jfsiii · June 27, 2013 04:57
diff --git a/README.md b/README.md
diff --git a/data.tsv b/data.tsv
diff --git a/index.html b/index.html
 <!DOCTYPE html>
 <meta charset="utf-8">
 <style>

 body {
  font: 10px sans-serif;
 }

 .axis path,
 .axis line {
  fill: none;
  stroke: #000;
  shape-rendering: crispEdges;
 }

 .x.axis path {
  display: none;
 }

 .line {
  fill: none;
  stroke: steelblue;
  stroke-width: 1.5px;
 }

 </style>
 <body>
 <script src="http://d3js.org/d3.v3.js"></script>
 <script>

 var margin = {top: 20, right: 20, bottom: 30, left: 50},
    width = 960 - margin.left - margin.right,
    height = 500 - margin.top - margin.bottom;

 var parseDate = d3.time.format("%d-%b-%y").parse;

 var x = d3.time.scale()
    .range([0, width]);

 var y = d3.scale.linear()
    .range([height, 0]);

 var xAxis = d3.svg.axis()
    .scale(x)
    .orient("bottom");

 var yAxis = d3.svg.axis()
    .scale(y)
    .orient("left");

 var line = d3.svg.line()
    .x(function(d) { return x(d.date); })
    .y(function(d) { return y(d.close); });

 var svg = d3.select("body").append("svg")
    .attr("width", width + margin.left + margin.right)
    .attr("height", height + margin.top + margin.bottom)
  .append("g")
    .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

 d3.tsv("data.tsv", function(error, data) {
  data.forEach(function(d) {
    d.date = parseDate(d.date);
    d.close = +d.close;
  });

  x.domain(d3.extent(data, function(d) { return d.date; }));
  y.domain(d3.extent(data, function(d) { return d.close; }));

  svg.append("path")
      .datum(data)
      .attr("class", "line")
      .attr("d", line);

  svg.append("g")
      .attr("class", "x axis")
      .attr("transform", "translate(0," + height + ")")
      .call(xAxis);

  svg.append("g")
      .attr("class", "y axis")
      .call(yAxis);
 });

 </script>
diff --git a/thumbnail.png b/thumbnail.png
	date	close
	1-May-12	582.13
	30-Apr-12	583.98
	27-Apr-12	603.00
	26-Apr-12	607.70
	25-Apr-12	610.00
	24-Apr-12	560.28
	23-Apr-12	571.70
	20-Apr-12	572.98
	19-Apr-12	587.44
	18-Apr-12	608.34
	17-Apr-12	609.70
	16-Apr-12	580.13
	13-Apr-12	605.23
	12-Apr-12	622.77
	11-Apr-12	626.20
	10-Apr-12	628.44
	9-Apr-12	636.23
	5-Apr-12	633.68
	4-Apr-12	624.31
	3-Apr-12	629.32
	2-Apr-12	618.63
	30-Mar-12	599.55
	29-Mar-12	609.86
	28-Mar-12	617.62
	27-Mar-12	614.48
	26-Mar-12	606.98
	23-Mar-12	596.05
	22-Mar-12	599.34
	21-Mar-12	602.50
	20-Mar-12	605.96
	19-Mar-12	601.10
	16-Mar-12	585.57
	15-Mar-12	585.56
	14-Mar-12	589.58
	13-Mar-12	568.10
	12-Mar-12	552.00
	9-Mar-12	545.17
	8-Mar-12	541.99
	7-Mar-12	530.69
	6-Mar-12	530.26
	5-Mar-12	533.16
	2-Mar-12	545.18
	1-Mar-12	544.47
	29-Feb-12	542.44
	28-Feb-12	535.41
	27-Feb-12	525.76
	24-Feb-12	522.41
	23-Feb-12	516.39
	22-Feb-12	513.04
	21-Feb-12	514.85
	17-Feb-12	502.12
	16-Feb-12	502.21
	15-Feb-12	497.67
	14-Feb-12	509.46
	13-Feb-12	502.60
	10-Feb-12	493.42
	9-Feb-12	493.17
	8-Feb-12	476.68
	7-Feb-12	468.83
	6-Feb-12	463.97
	3-Feb-12	459.68
	2-Feb-12	455.12
	1-Feb-12	456.19
	31-Jan-12	456.48
	30-Jan-12	453.01
	27-Jan-12	447.28
	26-Jan-12	444.63
	25-Jan-12	446.66
	24-Jan-12	420.41
	23-Jan-12	427.41
	20-Jan-12	420.30
	19-Jan-12	427.75
	18-Jan-12	429.11
	17-Jan-12	424.70
	13-Jan-12	419.81
	12-Jan-12	421.39
	11-Jan-12	422.55
	10-Jan-12	423.24
	9-Jan-12	421.73
	6-Jan-12	422.40
	5-Jan-12	418.03
	4-Jan-12	413.44
	3-Jan-12	411.23
	30-Dec-11	405.00
	29-Dec-11	405.12
	28-Dec-11	402.64
	27-Dec-11	406.53
	23-Dec-11	403.43
	22-Dec-11	398.55
	21-Dec-11	396.44
	20-Dec-11	395.95
	19-Dec-11	382.21
	16-Dec-11	381.02
	15-Dec-11	378.94
	14-Dec-11	380.19
	13-Dec-11	388.81
	12-Dec-11	391.84
	9-Dec-11	393.62
	8-Dec-11	390.66
	7-Dec-11	389.09
	6-Dec-11	390.95
	5-Dec-11	393.01
	2-Dec-11	389.70
	1-Dec-11	387.93
	30-Nov-11	382.20
	29-Nov-11	373.20
	28-Nov-11	376.12
	25-Nov-11	363.57
	23-Nov-11	366.99
	22-Nov-11	376.51
	21-Nov-11	369.01
	18-Nov-11	374.94
	17-Nov-11	377.41
	16-Nov-11	384.77
	15-Nov-11	388.83
	14-Nov-11	379.26
	11-Nov-11	384.62
	10-Nov-11	385.22
	9-Nov-11	395.28
	8-Nov-11	406.23
	7-Nov-11	399.73
	4-Nov-11	400.24
	3-Nov-11	403.07
	2-Nov-11	397.41
	1-Nov-11	396.51
	31-Oct-11	404.78
	28-Oct-11	404.95
	27-Oct-11	404.69
	26-Oct-11	400.60
	25-Oct-11	397.77
	24-Oct-11	405.77
	21-Oct-11	392.87
	20-Oct-11	395.31
	19-Oct-11	398.62
	18-Oct-11	422.24
	17-Oct-11	419.99
	14-Oct-11	422.00
	13-Oct-11	408.43
	12-Oct-11	402.19
	11-Oct-11	400.29
	10-Oct-11	388.81
	7-Oct-11	369.80
	6-Oct-11	377.37
	5-Oct-11	378.25
	4-Oct-11	372.50
	3-Oct-11	374.60
	30-Sep-11	381.32
	29-Sep-11	390.57
	28-Sep-11	397.01
	27-Sep-11	399.26
	26-Sep-11	403.17
	23-Sep-11	404.30
	22-Sep-11	401.82
	21-Sep-11	412.14
	20-Sep-11	413.45
	19-Sep-11	411.63
	16-Sep-11	400.50
	15-Sep-11	392.96
	14-Sep-11	389.30
	13-Sep-11	384.62
	12-Sep-11	379.94
	9-Sep-11	377.48
	8-Sep-11	384.14
	7-Sep-11	383.93
	6-Sep-11	379.74
	2-Sep-11	374.05
	1-Sep-11	381.03
	31-Aug-11	384.83
	30-Aug-11	389.99
	29-Aug-11	389.97
	26-Aug-11	383.58
	25-Aug-11	373.72
	24-Aug-11	376.18
	23-Aug-11	373.60
	22-Aug-11	356.44
	19-Aug-11	356.03
	18-Aug-11	366.05
	17-Aug-11	380.44
	16-Aug-11	380.48
	15-Aug-11	383.41
	12-Aug-11	376.99
	11-Aug-11	373.70
	10-Aug-11	363.69
	9-Aug-11	374.01
	8-Aug-11	353.21
	5-Aug-11	373.62
	4-Aug-11	377.37
	3-Aug-11	392.57
	2-Aug-11	388.91
	1-Aug-11	396.75
	29-Jul-11	390.48
	28-Jul-11	391.82
	27-Jul-11	392.59
	26-Jul-11	403.41
	25-Jul-11	398.50
	22-Jul-11	393.30
	21-Jul-11	387.29
	20-Jul-11	386.90
	19-Jul-11	376.85
	18-Jul-11	373.80
	15-Jul-11	364.92
	14-Jul-11	357.77
	13-Jul-11	358.02
	12-Jul-11	353.75
	11-Jul-11	354.00
	8-Jul-11	359.71
	7-Jul-11	357.20
	6-Jul-11	351.76
	5-Jul-11	349.43
	1-Jul-11	343.26
	30-Jun-11	335.67
	29-Jun-11	334.04
	28-Jun-11	335.26
	27-Jun-11	332.04
	24-Jun-11	326.35
	23-Jun-11	331.23
	22-Jun-11	322.61
	21-Jun-11	325.30
	20-Jun-11	315.32
	17-Jun-11	320.26
	16-Jun-11	325.16
	15-Jun-11	326.75
	14-Jun-11	332.44
	13-Jun-11	326.60
	10-Jun-11	325.90
	9-Jun-11	331.49
	8-Jun-11	332.24
	7-Jun-11	332.04
	6-Jun-11	338.04
	3-Jun-11	343.44
	2-Jun-11	346.10
	1-Jun-11	345.51
	31-May-11	347.83
	27-May-11	337.41
	26-May-11	335.00
	25-May-11	336.78
	24-May-11	332.19
	23-May-11	334.40
	20-May-11	335.22
	19-May-11	340.53
	18-May-11	339.87
	17-May-11	336.14
	16-May-11	333.30
	13-May-11	340.50
	12-May-11	346.57
	11-May-11	347.23
	10-May-11	349.45
	9-May-11	347.60
	6-May-11	346.66
	5-May-11	346.75
	4-May-11	349.57
	3-May-11	348.20
	2-May-11	346.28
	29-Apr-11	350.13
	28-Apr-11	346.75
	27-Apr-11	350.15
	26-Apr-11	350.42
	25-Apr-11	353.01
	21-Apr-11	350.70
	20-Apr-11	342.41
	19-Apr-11	337.86
	18-Apr-11	331.85
	15-Apr-11	327.46
	14-Apr-11	332.42
	13-Apr-11	336.13
	12-Apr-11	332.40
	11-Apr-11	330.80
	8-Apr-11	335.06
	7-Apr-11	338.08
	6-Apr-11	338.04
	5-Apr-11	338.89
	4-Apr-11	341.19
	1-Apr-11	344.56
	31-Mar-11	348.51
	30-Mar-11	348.63
	29-Mar-11	350.96
	28-Mar-11	350.44
	25-Mar-11	351.54
	24-Mar-11	344.97
	23-Mar-11	339.19
	22-Mar-11	341.20
	21-Mar-11	339.30
	18-Mar-11	330.67
	17-Mar-11	334.64
	16-Mar-11	330.01
	15-Mar-11	345.43
	14-Mar-11	353.56
	11-Mar-11	351.99
	10-Mar-11	346.67
	9-Mar-11	352.47
	8-Mar-11	355.76
	7-Mar-11	355.36
	4-Mar-11	360.00
	3-Mar-11	359.56
	2-Mar-11	352.12
	1-Mar-11	349.31
	28-Feb-11	353.21
	25-Feb-11	348.16
	24-Feb-11	342.88
	23-Feb-11	342.62
	22-Feb-11	338.61
	18-Feb-11	350.56
	17-Feb-11	358.30
	16-Feb-11	363.13
	15-Feb-11	359.90
	14-Feb-11	359.18
	11-Feb-11	356.85
	10-Feb-11	354.54
	9-Feb-11	358.16
	8-Feb-11	355.20
	7-Feb-11	351.88
	4-Feb-11	346.50
	3-Feb-11	343.44
	2-Feb-11	344.32
	1-Feb-11	345.03
	31-Jan-11	339.32
	28-Jan-11	336.10
	27-Jan-11	343.21
	26-Jan-11	343.85
	25-Jan-11	341.40
	24-Jan-11	337.45
	21-Jan-11	326.72
	20-Jan-11	332.68
	19-Jan-11	338.84
	18-Jan-11	340.65
	14-Jan-11	348.48
	13-Jan-11	345.68
	12-Jan-11	344.42
	11-Jan-11	341.64
	10-Jan-11	342.46
	7-Jan-11	336.12
	6-Jan-11	333.73
	5-Jan-11	334.00
	4-Jan-11	331.29
	3-Jan-11	329.57
	31-Dec-10	322.56
	30-Dec-10	323.66
	29-Dec-10	325.29
	28-Dec-10	325.47
	27-Dec-10	324.68
	23-Dec-10	323.60
	22-Dec-10	325.16
	21-Dec-10	324.20
	20-Dec-10	322.21
	17-Dec-10	320.61
	16-Dec-10	321.25
	15-Dec-10	320.36
	14-Dec-10	320.29
	13-Dec-10	321.67
	10-Dec-10	320.56
	9-Dec-10	319.76
	8-Dec-10	321.01
	7-Dec-10	318.21
	6-Dec-10	320.15
	3-Dec-10	317.44
	2-Dec-10	318.15
	1-Dec-10	316.40
	30-Nov-10	311.15
	29-Nov-10	316.87
	26-Nov-10	315.00
	24-Nov-10	314.80
	23-Nov-10	308.73
	22-Nov-10	313.36
	19-Nov-10	306.73
	18-Nov-10	308.43
	17-Nov-10	300.50
	16-Nov-10	301.59
	15-Nov-10	307.04
	12-Nov-10	308.03
	11-Nov-10	316.66
	10-Nov-10	318.03
	9-Nov-10	316.08
	8-Nov-10	318.62
	5-Nov-10	317.13
	4-Nov-10	318.27
	3-Nov-10	312.80
	2-Nov-10	309.36
	1-Nov-10	304.18
	29-Oct-10	300.98
	28-Oct-10	305.24
	27-Oct-10	307.83
	26-Oct-10	308.05
	25-Oct-10	308.84
	22-Oct-10	307.47
	21-Oct-10	309.52
	20-Oct-10	310.53
	19-Oct-10	309.49
	18-Oct-10	318.00
	15-Oct-10	314.74
	14-Oct-10	302.31
	13-Oct-10	300.14
	12-Oct-10	298.54
	11-Oct-10	295.36
	8-Oct-10	294.07
	7-Oct-10	289.22
	6-Oct-10	289.19
	5-Oct-10	288.94
	4-Oct-10	278.64
	1-Oct-10	282.52
	30-Sep-10	283.75
	29-Sep-10	287.37
	28-Sep-10	286.86
	27-Sep-10	291.16
	24-Sep-10	292.32
	23-Sep-10	288.92
	22-Sep-10	287.75
	21-Sep-10	283.77
	20-Sep-10	283.23
	17-Sep-10	275.37
	16-Sep-10	276.57
	15-Sep-10	270.22
	14-Sep-10	268.06
	13-Sep-10	267.04
	10-Sep-10	263.41
	9-Sep-10	263.07
	8-Sep-10	262.92
	7-Sep-10	257.81
	6-Sep-10	258.77
	3-Sep-10	258.77
	2-Sep-10	252.17
	1-Sep-10	250.33
	31-Aug-10	243.10
	30-Aug-10	242.50
	27-Aug-10	241.62
	26-Aug-10	240.28
	25-Aug-10	242.89
	24-Aug-10	239.93
	23-Aug-10	245.80
	20-Aug-10	249.64
	19-Aug-10	249.88
	18-Aug-10	253.07
	17-Aug-10	251.97
	16-Aug-10	247.64
	13-Aug-10	249.10
	12-Aug-10	251.79
	11-Aug-10	250.19
	10-Aug-10	259.41
	9-Aug-10	261.75
	6-Aug-10	260.09
	5-Aug-10	261.70
	4-Aug-10	262.98
	3-Aug-10	261.93
	2-Aug-10	261.85
	30-Jul-10	257.25
	29-Jul-10	258.11
	28-Jul-10	260.96
	27-Jul-10	264.08
	26-Jul-10	259.28
	23-Jul-10	259.94
	22-Jul-10	259.02
	21-Jul-10	254.24
	20-Jul-10	251.89
	19-Jul-10	245.58
	16-Jul-10	249.90
	15-Jul-10	251.45
	14-Jul-10	252.73
	13-Jul-10	251.80
	12-Jul-10	257.28
	9-Jul-10	259.62
	8-Jul-10	258.09
	7-Jul-10	258.66
	6-Jul-10	248.63
	5-Jul-10	246.94
	2-Jul-10	246.94
	1-Jul-10	248.48
	30-Jun-10	251.53
	29-Jun-10	256.17
	28-Jun-10	268.30
	25-Jun-10	266.70
	24-Jun-10	269.00
	23-Jun-10	270.97
	22-Jun-10	273.85
	21-Jun-10	270.17
	18-Jun-10	274.07
	17-Jun-10	271.87
	16-Jun-10	267.25
	15-Jun-10	259.69
	14-Jun-10	254.28
	11-Jun-10	253.51
	10-Jun-10	250.51
	9-Jun-10	243.20
	8-Jun-10	249.33
	7-Jun-10	250.94
	4-Jun-10	255.96
	3-Jun-10	263.12
	2-Jun-10	263.95
	1-Jun-10	260.83
	31-May-10	256.88
	28-May-10	256.88
	27-May-10	253.35
	26-May-10	244.11
	25-May-10	245.22
	24-May-10	246.76
	21-May-10	242.32
	20-May-10	237.76
	19-May-10	248.34
	18-May-10	252.36
	17-May-10	254.22
	14-May-10	253.82
	13-May-10	258.36
	12-May-10	262.09
	11-May-10	256.52
	10-May-10	253.99
	7-May-10	235.86
	6-May-10	246.25
	5-May-10	255.98
	4-May-10	258.68
	3-May-10	266.35
	30-Apr-10	261.09
	29-Apr-10	268.64
	28-Apr-10	261.60
	27-Apr-10	262.04
	26-Apr-10	269.50
	23-Apr-10	270.83
	22-Apr-10	266.47
	21-Apr-10	259.22
	20-Apr-10	244.59
	19-Apr-10	247.07
	16-Apr-10	247.40
	15-Apr-10	248.92
	14-Apr-10	245.69
	13-Apr-10	242.43
	12-Apr-10	242.29
	9-Apr-10	241.79
	8-Apr-10	239.95
	7-Apr-10	240.60
	6-Apr-10	239.54
	5-Apr-10	238.49
	2-Apr-10	235.97
	1-Apr-10	235.97
	31-Mar-10	235.00
	30-Mar-10	235.84
	29-Mar-10	232.39
	26-Mar-10	230.90
	25-Mar-10	226.65
	24-Mar-10	229.37
	23-Mar-10	228.36
	22-Mar-10	224.75
	19-Mar-10	222.25
	18-Mar-10	224.65
	17-Mar-10	224.12
	16-Mar-10	224.45
	15-Mar-10	223.84
	12-Mar-10	226.60
	11-Mar-10	225.50
	10-Mar-10	224.84
	9-Mar-10	223.02
	8-Mar-10	219.08
	5-Mar-10	218.95
	4-Mar-10	210.71
	3-Mar-10	209.33
	2-Mar-10	208.85
	1-Mar-10	208.99
	26-Feb-10	204.62
	25-Feb-10	202.00
	24-Feb-10	200.66
	23-Feb-10	197.06
	22-Feb-10	200.42
	19-Feb-10	201.67
	18-Feb-10	202.93
	17-Feb-10	202.55
	16-Feb-10	203.40
	15-Feb-10	200.38
	12-Feb-10	200.38
	11-Feb-10	198.67
	10-Feb-10	195.12
	9-Feb-10	196.19
	8-Feb-10	194.12
	5-Feb-10	195.46
	4-Feb-10	192.05
	3-Feb-10	199.23
	2-Feb-10	195.86
	1-Feb-10	194.73
	29-Jan-10	192.06
	28-Jan-10	199.29
	27-Jan-10	207.88
	26-Jan-10	205.94
	25-Jan-10	203.08
	22-Jan-10	197.75
	21-Jan-10	208.07
	20-Jan-10	211.72
	19-Jan-10	215.04
	18-Jan-10	205.93
	15-Jan-10	205.93
	14-Jan-10	209.43
	13-Jan-10	210.65
	12-Jan-10	207.72
	11-Jan-10	210.11
	8-Jan-10	211.98
	7-Jan-10	210.58
	6-Jan-10	210.97
	5-Jan-10	214.38
	4-Jan-10	214.01
	1-Jan-10	210.73
	31-Dec-09	210.73
	30-Dec-09	211.64
	29-Dec-09	209.10
	28-Dec-09	211.61
	25-Dec-09	209.04
	24-Dec-09	209.04
	23-Dec-09	202.10
	22-Dec-09	200.36
	21-Dec-09	198.23
	18-Dec-09	195.43
	17-Dec-09	191.86
	16-Dec-09	195.03
	15-Dec-09	194.17
	14-Dec-09	196.98
	11-Dec-09	194.67
	10-Dec-09	196.43
	9-Dec-09	197.80
	8-Dec-09	189.87
	7-Dec-09	188.95
	4-Dec-09	193.32
	3-Dec-09	196.48
	2-Dec-09	196.23
	1-Dec-09	196.97
	30-Nov-09	199.91
	27-Nov-09	200.59
	26-Nov-09	204.19
	25-Nov-09	204.19
	24-Nov-09	204.44
	23-Nov-09	205.88
	20-Nov-09	199.92
	19-Nov-09	200.51
	18-Nov-09	205.96
	17-Nov-09	207.00
	16-Nov-09	206.63
	13-Nov-09	204.45
	12-Nov-09	201.99
	11-Nov-09	203.25
	10-Nov-09	202.98
	9-Nov-09	201.46
	6-Nov-09	194.34
	5-Nov-09	194.03
	4-Nov-09	190.81
	3-Nov-09	188.75
	2-Nov-09	189.31
	30-Oct-09	188.50
	29-Oct-09	196.35
	28-Oct-09	192.40
	27-Oct-09	197.37
	26-Oct-09	202.48
	23-Oct-09	203.94
	22-Oct-09	205.20
	21-Oct-09	204.92
	20-Oct-09	198.76
	19-Oct-09	189.86
	16-Oct-09	188.05
	15-Oct-09	190.56
	14-Oct-09	191.29
	13-Oct-09	190.02
	12-Oct-09	190.81
	9-Oct-09	190.47
	8-Oct-09	189.27
	7-Oct-09	190.25
	6-Oct-09	190.01
	5-Oct-09	186.02
	2-Oct-09	184.90
	1-Oct-09	180.86
	30-Sep-09	185.35
	29-Sep-09	185.38
	28-Sep-09	186.15
	25-Sep-09	182.37
	24-Sep-09	183.82
	23-Sep-09	185.50
	22-Sep-09	184.48
	21-Sep-09	184.02
	18-Sep-09	185.02
	17-Sep-09	184.55
	16-Sep-09	181.87
	15-Sep-09	175.16
	14-Sep-09	173.72
	11-Sep-09	172.16
	10-Sep-09	172.56
	9-Sep-09	171.14
	8-Sep-09	172.93
	4-Sep-09	170.31
	3-Sep-09	166.55
	2-Sep-09	165.18
	1-Sep-09	165.30
	31-Aug-09	168.21
	28-Aug-09	170.05
	27-Aug-09	169.45
	26-Aug-09	167.41
	25-Aug-09	169.40
	24-Aug-09	169.06
	21-Aug-09	169.22
	20-Aug-09	166.33
	19-Aug-09	164.60
	18-Aug-09	164.00
	17-Aug-09	159.59
	14-Aug-09	166.78
	13-Aug-09	168.42
	12-Aug-09	165.31
	10-Aug-09	164.72
	7-Aug-09	165.51
	6-Aug-09	163.91
	5-Aug-09	165.11
	4-Aug-09	165.55
	3-Aug-09	166.43
	31-Jul-09	163.39
	30-Jul-09	162.79
	29-Jul-09	160.03
	28-Jul-09	160.00
	27-Jul-09	160.10
	24-Jul-09	159.99
	23-Jul-09	157.82
	22-Jul-09	156.74
	21-Jul-09	151.51
	20-Jul-09	152.91
	17-Jul-09	151.75
	16-Jul-09	147.52
	15-Jul-09	146.88
	14-Jul-09	142.27
	13-Jul-09	142.34
	10-Jul-09	138.52
	9-Jul-09	136.36
	8-Jul-09	137.22
	7-Jul-09	135.40
	6-Jul-09	138.61
	3-Jul-09	140.02
	2-Jul-09	140.02
	1-Jul-09	142.83
	30-Jun-09	142.43
	29-Jun-09	141.97
	26-Jun-09	142.44
	25-Jun-09	139.86
	24-Jun-09	136.22
	23-Jun-09	134.01
	22-Jun-09	137.37
	19-Jun-09	139.48
	18-Jun-09	135.88
	17-Jun-09	135.58
	16-Jun-09	136.35
	15-Jun-09	136.09
	12-Jun-09	136.97
	11-Jun-09	139.95
	10-Jun-09	140.25
	9-Jun-09	142.72
	8-Jun-09	143.85
	5-Jun-09	144.67
	4-Jun-09	143.74
	3-Jun-09	140.95
	2-Jun-09	139.49
	1-Jun-09	139.35
	29-May-09	135.81
	28-May-09	135.07
	27-May-09	133.05
	26-May-09	130.78
	22-May-09	122.50
	21-May-09	124.18
	20-May-09	125.87
	19-May-09	127.45
	18-May-09	126.65
	15-May-09	122.42
	14-May-09	122.95
	13-May-09	119.49
	12-May-09	124.42
	11-May-09	129.57
	8-May-09	129.19
	7-May-09	129.06
	6-May-09	132.50
	5-May-09	132.71
	4-May-09	132.07
	1-May-09	127.24
	30-Apr-09	125.83
	29-Apr-09	125.14
	28-Apr-09	123.90
	27-Apr-09	124.73
	24-Apr-09	123.90
	23-Apr-09	125.40
	22-Apr-09	121.51
	21-Apr-09	121.76
	20-Apr-09	120.50
	17-Apr-09	123.42
	16-Apr-09	121.45
	15-Apr-09	117.64
	14-Apr-09	118.31
	13-Apr-09	120.22
	10-Apr-09	119.57
	9-Apr-09	119.57
	8-Apr-09	116.32
	7-Apr-09	115.00
	6-Apr-09	118.45
	3-Apr-09	115.99
	2-Apr-09	112.71
	1-Apr-09	108.69
	31-Mar-09	105.12
	30-Mar-09	104.49
	27-Mar-09	106.85
	26-Mar-09	109.87
	25-Mar-09	106.49
	24-Mar-09	106.50
	23-Mar-09	107.66
	20-Mar-09	101.59
	19-Mar-09	101.62
	18-Mar-09	101.52
	17-Mar-09	99.66
	16-Mar-09	95.42
	13-Mar-09	95.93
	12-Mar-09	96.35
	11-Mar-09	92.68
	10-Mar-09	88.63
	9-Mar-09	83.11
	6-Mar-09	85.30
	5-Mar-09	88.84
	4-Mar-09	91.17
	3-Mar-09	88.37
	2-Mar-09	87.94
	27-Feb-09	89.31
	26-Feb-09	89.19
	25-Feb-09	91.16
	24-Feb-09	90.25
	23-Feb-09	86.95
	20-Feb-09	91.20
	19-Feb-09	90.64
	18-Feb-09	94.37
	17-Feb-09	94.53
	13-Feb-09	99.16
	12-Feb-09	99.27
	11-Feb-09	96.82
	10-Feb-09	97.83
	9-Feb-09	102.51
	6-Feb-09	99.72
	5-Feb-09	96.46
	4-Feb-09	93.55
	3-Feb-09	92.98
	2-Feb-09	91.51
	30-Jan-09	90.13
	29-Jan-09	93.00
	28-Jan-09	94.20
	27-Jan-09	90.73
	26-Jan-09	89.64
	23-Jan-09	88.36
	22-Jan-09	88.36
	21-Jan-09	82.83
	20-Jan-09	78.20
	16-Jan-09	82.33
	15-Jan-09	83.38
	14-Jan-09	85.33
	13-Jan-09	87.71
	12-Jan-09	88.66
	9-Jan-09	90.58
	8-Jan-09	92.70
	7-Jan-09	91.01
	6-Jan-09	93.02
	5-Jan-09	94.58
	2-Jan-09	90.75
	1-Jan-09	85.35
	31-Dec-08	85.35
	30-Dec-08	86.29
	29-Dec-08	86.61
	26-Dec-08	85.81
	25-Dec-08	85.04
	24-Dec-08	85.04
	23-Dec-08	86.38
	22-Dec-08	85.74
	19-Dec-08	90.00
	18-Dec-08	89.43
	17-Dec-08	89.16
	16-Dec-08	95.43
	15-Dec-08	94.75
	12-Dec-08	98.27
	11-Dec-08	95.00
	10-Dec-08	98.21
	9-Dec-08	100.06
	8-Dec-08	99.72
	5-Dec-08	94.00
	4-Dec-08	91.41
	3-Dec-08	95.90
	2-Dec-08	92.47
	1-Dec-08	88.93
	28-Nov-08	92.67
	27-Nov-08	95.00
	26-Nov-08	95.00
	25-Nov-08	90.80
	24-Nov-08	92.95
	21-Nov-08	82.58
	20-Nov-08	80.49
	19-Nov-08	86.29
	18-Nov-08	89.91
	17-Nov-08	88.14
	14-Nov-08	90.24
	13-Nov-08	96.44
	12-Nov-08	90.12
	11-Nov-08	94.77
	10-Nov-08	95.88
	7-Nov-08	98.24
	6-Nov-08	99.10
	5-Nov-08	103.30
	4-Nov-08	110.99
	3-Nov-08	106.96
	31-Oct-08	107.59
	30-Oct-08	111.04
	29-Oct-08	104.55
	28-Oct-08	99.91
	27-Oct-08	92.09
	24-Oct-08	96.38
	23-Oct-08	98.23
	22-Oct-08	96.87
	21-Oct-08	91.49
	20-Oct-08	98.44
	17-Oct-08	97.40
	16-Oct-08	101.89
	15-Oct-08	97.95
	14-Oct-08	104.08
	13-Oct-08	110.26
	10-Oct-08	96.80
	9-Oct-08	88.74
	8-Oct-08	89.79
	7-Oct-08	89.16
	6-Oct-08	98.14
	3-Oct-08	97.07
	2-Oct-08	100.10
	1-Oct-08	109.12
	30-Sep-08	113.66
	29-Sep-08	105.26
	26-Sep-08	128.24
	25-Sep-08	131.93
	24-Sep-08	128.71
	23-Sep-08	126.84
	22-Sep-08	131.05
	19-Sep-08	140.91
	18-Sep-08	134.09
	17-Sep-08	127.83
	16-Sep-08	139.88
	15-Sep-08	140.36
	12-Sep-08	148.94
	11-Sep-08	152.65
	10-Sep-08	151.61
	9-Sep-08	151.68
	8-Sep-08	157.92
	5-Sep-08	160.18
	4-Sep-08	161.22
	3-Sep-08	166.96
	2-Sep-08	166.19
	29-Aug-08	169.53
	28-Aug-08	173.74
	27-Aug-08	174.67
	26-Aug-08	173.64
	25-Aug-08	172.55
	22-Aug-08	176.79
	21-Aug-08	174.29
	20-Aug-08	175.84
	19-Aug-08	173.53
	18-Aug-08	175.39
	15-Aug-08	175.74
	14-Aug-08	179.32
	13-Aug-08	179.30
	12-Aug-08	176.73
	11-Aug-08	173.56
	8-Aug-08	169.55
	7-Aug-08	163.57
	6-Aug-08	164.19
	5-Aug-08	160.64
	4-Aug-08	153.23
	1-Aug-08	156.66
	31-Jul-08	158.95
	30-Jul-08	159.88
	29-Jul-08	157.08
	28-Jul-08	154.40
	25-Jul-08	162.12
	24-Jul-08	159.03
	23-Jul-08	166.26
	22-Jul-08	162.02
	21-Jul-08	166.29
	18-Jul-08	165.15
	17-Jul-08	171.81
	16-Jul-08	172.81
	15-Jul-08	169.64
	14-Jul-08	173.88
	11-Jul-08	172.58
	10-Jul-08	176.63
	9-Jul-08	174.25
	8-Jul-08	179.55
	7-Jul-08	175.16
	3-Jul-08	170.12
	2-Jul-08	168.18
	1-Jul-08	174.68
	30-Jun-08	167.44
	27-Jun-08	170.09
	26-Jun-08	168.26
	25-Jun-08	177.39
	24-Jun-08	173.25
	23-Jun-08	173.16
	20-Jun-08	175.27
	19-Jun-08	180.90
	18-Jun-08	178.75
	17-Jun-08	181.43
	16-Jun-08	176.84
	13-Jun-08	172.37
	12-Jun-08	173.26
	11-Jun-08	180.81
	10-Jun-08	185.64
	9-Jun-08	181.61
	6-Jun-08	185.64
	5-Jun-08	189.43
	4-Jun-08	185.19
	3-Jun-08	185.37
	2-Jun-08	186.10
	30-May-08	188.75
	29-May-08	186.69
	28-May-08	187.01
	27-May-08	186.43
	23-May-08	181.17
	22-May-08	177.05
	21-May-08	178.19
	20-May-08	185.90
	19-May-08	183.60
	16-May-08	187.62
	15-May-08	189.73
	14-May-08	186.26
	13-May-08	189.96
	12-May-08	188.16
	9-May-08	183.45
	8-May-08	185.06
	7-May-08	182.59
	6-May-08	186.66
	5-May-08	184.73
	2-May-08	180.94
	1-May-08	180.00
	30-Apr-08	173.95
	29-Apr-08	175.05
	28-Apr-08	172.24
	25-Apr-08	169.73
	24-Apr-08	168.94
	23-Apr-08	162.89
	22-Apr-08	160.20
	21-Apr-08	168.16
	18-Apr-08	161.04
	17-Apr-08	154.49
	16-Apr-08	153.70
	15-Apr-08	148.38
	14-Apr-08	147.78
	11-Apr-08	147.14
	10-Apr-08	154.55
	9-Apr-08	151.44
	8-Apr-08	152.84
	7-Apr-08	155.89
	4-Apr-08	153.08
	3-Apr-08	151.61
	2-Apr-08	147.49
	1-Apr-08	149.53
	31-Mar-08	143.50
	28-Mar-08	143.01
	27-Mar-08	140.25
	26-Mar-08	145.06
	25-Mar-08	140.98
	24-Mar-08	139.53
	20-Mar-08	133.27
	19-Mar-08	129.67
	18-Mar-08	132.82
	17-Mar-08	126.73
	14-Mar-08	126.61
	13-Mar-08	127.94
	12-Mar-08	126.03
	11-Mar-08	127.35
	10-Mar-08	119.69
	7-Mar-08	122.25
	6-Mar-08	120.93
	5-Mar-08	124.49
	4-Mar-08	124.62
	3-Mar-08	121.73
	29-Feb-08	125.02
	28-Feb-08	129.91
	27-Feb-08	122.96
	26-Feb-08	119.15
	25-Feb-08	119.74
	22-Feb-08	119.46
	21-Feb-08	121.54
	20-Feb-08	123.82
	19-Feb-08	122.18
	15-Feb-08	124.63
	14-Feb-08	127.46
	13-Feb-08	129.40
	12-Feb-08	124.86
	11-Feb-08	129.45
	8-Feb-08	125.48
	7-Feb-08	121.24
	6-Feb-08	122.00
	5-Feb-08	129.36
	4-Feb-08	131.65
	1-Feb-08	133.75
	31-Jan-08	135.36
	30-Jan-08	132.18
	29-Jan-08	131.54
	28-Jan-08	130.01
	25-Jan-08	130.01
	24-Jan-08	135.60
	23-Jan-08	139.07
	22-Jan-08	155.64
	18-Jan-08	161.36
	17-Jan-08	160.89
	16-Jan-08	159.64
	15-Jan-08	169.04
	14-Jan-08	178.78
	11-Jan-08	172.69
	10-Jan-08	178.02
	9-Jan-08	179.40
	8-Jan-08	171.25
	7-Jan-08	177.64
	4-Jan-08	180.05
	3-Jan-08	194.93
	2-Jan-08	194.84
	31-Dec-07	198.08
	28-Dec-07	199.83
	27-Dec-07	198.57
	26-Dec-07	198.95
	24-Dec-07	198.80
	21-Dec-07	193.91
	20-Dec-07	187.21
	19-Dec-07	183.12
	18-Dec-07	182.98
	17-Dec-07	184.40
	14-Dec-07	190.39
	13-Dec-07	191.83
	12-Dec-07	190.86
	11-Dec-07	188.54
	10-Dec-07	194.21
	7-Dec-07	194.30
	6-Dec-07	189.95
	5-Dec-07	185.50
	4-Dec-07	179.81
	3-Dec-07	178.86
	30-Nov-07	182.22
	29-Nov-07	184.29
	28-Nov-07	180.22
	27-Nov-07	174.81
	26-Nov-07	172.54
	23-Nov-07	171.54
	21-Nov-07	168.46
	20-Nov-07	168.85
	19-Nov-07	163.95
	16-Nov-07	166.39
	15-Nov-07	164.30
	14-Nov-07	166.11
	13-Nov-07	169.96
	12-Nov-07	153.76
	9-Nov-07	165.37
	8-Nov-07	175.47
	7-Nov-07	186.30
	6-Nov-07	191.79
	5-Nov-07	186.18
	2-Nov-07	187.87
	1-Nov-07	187.44
	31-Oct-07	189.95
	30-Oct-07	187.00
	29-Oct-07	185.09
	26-Oct-07	184.70
	25-Oct-07	182.78
	24-Oct-07	185.93
	23-Oct-07	186.16
	22-Oct-07	174.36
	19-Oct-07	170.42
	18-Oct-07	173.50
	17-Oct-07	172.75
	16-Oct-07	169.58
	15-Oct-07	166.98
	12-Oct-07	167.25
	11-Oct-07	162.23
	10-Oct-07	166.79
	9-Oct-07	167.86
	8-Oct-07	167.91
	5-Oct-07	161.45
	4-Oct-07	156.24
	3-Oct-07	157.92
	2-Oct-07	158.45
	1-Oct-07	156.34
	28-Sep-07	153.47
	27-Sep-07	154.50
	26-Sep-07	152.77
	25-Sep-07	153.18
	24-Sep-07	148.28
	21-Sep-07	144.15
	20-Sep-07	140.31
	19-Sep-07	140.77
	18-Sep-07	140.92
	17-Sep-07	138.41
	14-Sep-07	138.81
	13-Sep-07	137.20
	12-Sep-07	136.85
	11-Sep-07	135.49
	10-Sep-07	136.71
	7-Sep-07	131.77
	6-Sep-07	135.01
	5-Sep-07	136.76
	4-Sep-07	144.16
	31-Aug-07	138.48
	30-Aug-07	136.25
	29-Aug-07	134.08
	28-Aug-07	126.82
	27-Aug-07	132.25
	24-Aug-07	135.30
	23-Aug-07	131.07
	22-Aug-07	132.51
	21-Aug-07	127.57
	20-Aug-07	122.22
	17-Aug-07	122.06
	16-Aug-07	117.05
	15-Aug-07	119.90
	14-Aug-07	124.03
	13-Aug-07	127.79
	10-Aug-07	125.00
	9-Aug-07	126.39
	8-Aug-07	134.01
	7-Aug-07	135.03
	6-Aug-07	135.25
	3-Aug-07	131.85
	2-Aug-07	136.49
	1-Aug-07	135.00
	31-Jul-07	131.76
	30-Jul-07	141.43
	27-Jul-07	143.85
	26-Jul-07	146.00
	25-Jul-07	137.26
	24-Jul-07	134.89
	23-Jul-07	143.70
	20-Jul-07	143.75
	19-Jul-07	140.00
	18-Jul-07	138.12
	17-Jul-07	138.91
	16-Jul-07	138.10
	13-Jul-07	137.73
	12-Jul-07	134.07
	11-Jul-07	132.39
	10-Jul-07	132.35
	9-Jul-07	130.33
	6-Jul-07	132.30
	5-Jul-07	132.75
	3-Jul-07	127.17
	2-Jul-07	121.26
	29-Jun-07	122.04
	28-Jun-07	120.56
	27-Jun-07	121.89
	26-Jun-07	119.65
	25-Jun-07	122.34
	22-Jun-07	123.00
	21-Jun-07	123.90
	20-Jun-07	121.55
	19-Jun-07	123.66
	18-Jun-07	125.09
	15-Jun-07	120.50
	14-Jun-07	118.75
	13-Jun-07	117.50
	12-Jun-07	120.38
	11-Jun-07	120.19
	8-Jun-07	124.49
	7-Jun-07	124.07
	6-Jun-07	123.64
	5-Jun-07	122.67
	4-Jun-07	121.33
	1-Jun-07	118.40
	31-May-07	121.19
	30-May-07	118.77
	29-May-07	114.35
	25-May-07	113.62
	24-May-07	110.69
	23-May-07	112.89
	22-May-07	113.54
	21-May-07	111.98
	18-May-07	110.02
	17-May-07	109.44
	16-May-07	107.34
	15-May-07	107.52
	14-May-07	109.36
	11-May-07	108.74
	10-May-07	107.34
	9-May-07	106.88
	8-May-07	105.06
	7-May-07	103.92
	4-May-07	100.81
	3-May-07	100.40
	2-May-07	100.39
	1-May-07	99.47
	30-Apr-07	99.80
	27-Apr-07	99.92
	26-Apr-07	98.84
	25-Apr-07	95.35
	24-Apr-07	93.24
	<!DOCTYPE html>
	<meta charset="utf-8">
	<style>

	body {
	font: 10px sans-serif;
	}

	.axis path,
	.axis line {
	fill: none;
	stroke: #000;
	shape-rendering: crispEdges;
	}

	.x.axis path {
	display: none;
	}

	.line {
	fill: none;
	stroke: steelblue;
	stroke-width: 1.5px;
	}

	</style>
	<body>
	<script src="http://d3js.org/d3.v3.js"></script>
	<script>

	var margin = {top: 20, right: 20, bottom: 30, left: 50},
	width = 960 - margin.left - margin.right,
	height = 500 - margin.top - margin.bottom;

	var parseDate = d3.time.format("%d-%b-%y").parse;

	var x = d3.time.scale()
	.range([0, width]);

	var y = d3.scale.linear()
	.range([height, 0]);

	var xAxis = d3.svg.axis()
	.scale(x)
	.orient("bottom");

	var yAxis = d3.svg.axis()
	.scale(y)
	.orient("left");

	var line = d3.svg.line()
	.x(function(d) { return x(d.date); })
	.y(function(d) { return y(d.close); });

	var svg = d3.select("body").append("svg")
	.attr("width", width + margin.left + margin.right)
	.attr("height", height + margin.top + margin.bottom)
	.append("g")
	.attr("transform", "translate(" + margin.left + "," + margin.top + ")");

	d3.tsv("data.tsv", function(error, data) {
	data.forEach(function(d) {
	d.date = parseDate(d.date);
	d.close = +d.close;
	});

	x.domain(d3.extent(data, function(d) { return d.date; }));
	y.domain(d3.extent(data, function(d) { return d.close; }));

	svg.append("path")
	.datum(data)
	.attr("class", "line")
	.attr("d", line);

	svg.append("g")
	.attr("class", "x axis")
	.attr("transform", "translate(0," + height + ")")
	.call(xAxis);

	svg.append("g")
	.attr("class", "y axis")
	.call(yAxis);
	});

	</script>