Created
June 25, 2025 17:01
-
-
Save luancmaia/5fc81908badc29ef3723bb90a91bb1f5 to your computer and use it in GitHub Desktop.
rawdataphtn
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "timestamp": 1750870190000, | |
| "o": "0.0001521529718520311", | |
| "c": "0.0001520462855902979", | |
| "h": "0.0001535042258843389", | |
| "l": "0.0001513625735827396", | |
| "volume": 6644.856509315869 | |
| }, | |
| { | |
| "timestamp": 1750870191000, | |
| "o": "0.0001531097669912184", | |
| "c": "0.0001542621824596099", | |
| "h": "0.000154832572898447", | |
| "l": "0.0001516379134182791", | |
| "volume": 6866.696829904885 | |
| }, | |
| { | |
| "timestamp": 1750870192000, | |
| "o": "0.0001554318794384375", | |
| "c": "0.0001547016004633529", | |
| "h": "0.0001558654526300848", | |
| "l": "0.0001534706454772659", | |
| "volume": 5092.62760674657 | |
| }, | |
| { | |
| "timestamp": 1750870193000, | |
| "o": "0.0001555149580200916", | |
| "c": "0.0001537837082630779", | |
| "h": "0.0001555149580200916", | |
| "l": "0.0001530256420116167", | |
| "volume": 7724.289691737074 | |
| }, | |
| { | |
| "timestamp": 1750870194000, | |
| "o": "0.0001537108715739984", | |
| "c": "0.0001557565787771174", | |
| "h": "0.0001561769634716925", | |
| "l": "0.0001529709809599585", | |
| "volume": 6803.06366723473 | |
| }, | |
| { | |
| "timestamp": 1750870195000, | |
| "o": "0.0001554075907241183", | |
| "c": "0.0001561722683552976", | |
| "h": "0.0001576653575668032", | |
| "l": "0.0001546400548858961", | |
| "volume": 2411.480341156584 | |
| }, | |
| { | |
| "timestamp": 1750870196000, | |
| "o": "0.0001578898248582095", | |
| "c": "0.000158100645108946", | |
| "h": "0.0001588167739255703", | |
| "l": "0.0001569197541130873", | |
| "volume": 3871.159250577724 | |
| }, | |
| { | |
| "timestamp": 1750870197000, | |
| "o": "0.0001575708463722286", | |
| "c": "0.0001603062804414573", | |
| "h": "0.0001612538991231345", | |
| "l": "0.0001565315237464098", | |
| "volume": 12690.67831595731 | |
| }, | |
| { | |
| "timestamp": 1750870198000, | |
| "o": "0.0001609142277270472", | |
| "c": "0.0001607617999312129", | |
| "h": "0.0001615121707406942", | |
| "l": "0.0001587343415256455", | |
| "volume": 7899.913899767032 | |
| }, | |
| { | |
| "timestamp": 1750870199000, | |
| "o": "0.0001605631603972078", | |
| "c": "0.0001628369320923302", | |
| "h": "0.0001636554851749394", | |
| "l": "0.0001597589769241956", | |
| "volume": 7454.650609067236 | |
| }, | |
| { | |
| "timestamp": 1750870200000, | |
| "o": "0.0001627820004862547", | |
| "c": "0.0001631861492317272", | |
| "h": "0.0001641127457353797", | |
| "l": "0.0001619682471664009", | |
| "volume": 5045.734003361267 | |
| }, | |
| { | |
| "timestamp": 1750870201000, | |
| "o": "0.0001625708405222473", | |
| "c": "0.0001624715532261784", | |
| "h": "0.0001633899661101377", | |
| "l": "0.0001610101706573575", | |
| "volume": 4024.84225498213 | |
| }, | |
| { | |
| "timestamp": 1750870202000, | |
| "o": "0.0001637446362952858", | |
| "c": "0.0001631664402602831", | |
| "h": "0.0001643381078235229", | |
| "l": "0.000161863925048828", | |
| "volume": 9787.670593467663 | |
| }, | |
| { | |
| "timestamp": 1750870203000, | |
| "o": "0.0001625867141862603", | |
| "c": "0.0001639541114192891", | |
| "h": "0.0001657962129169511", | |
| "l": "0.0001617758913753889", | |
| "volume": 6601.874842526823 | |
| }, | |
| { | |
| "timestamp": 1750870204000, | |
| "o": "0.0001642524298744487", | |
| "c": "0.0001624822802345123", | |
| "h": "0.0001642524298744487", | |
| "l": "0.0001610876490583704", | |
| "volume": 4912.7761973672 | |
| }, | |
| { | |
| "timestamp": 1750870205000, | |
| "o": "0.0001630524680408218", | |
| "c": "0.0001609642096151497", | |
| "h": "0.0001630524680408218", | |
| "l": "0.0001597089531237064", | |
| "volume": 7618.207241534404 | |
| }, | |
| { | |
| "timestamp": 1750870206000, | |
| "o": "0.0001617747747195076", | |
| "c": "0.0001605308261785752", | |
| "h": "0.0001617747747195076", | |
| "l": "0.0001588719514966921", | |
| "volume": 6675.433113916548 | |
| }, | |
| { | |
| "timestamp": 1750870207000, | |
| "o": "0.0001614938071369642", | |
| "c": "0.0001612059767859198", | |
| "h": "0.0001614938071369642", | |
| "l": "0.0001612059767859198", | |
| "volume": 1346.827420388134 | |
| }, | |
| { | |
| "timestamp": 1750870208000, | |
| "o": "0.0001610707594006054", | |
| "c": "0.0001621226008062655", | |
| "h": "0.0001634241030840487", | |
| "l": "0.0001600945944029003", | |
| "volume": 10485.81820929267 | |
| }, | |
| { | |
| "timestamp": 1750870209000, | |
| "o": "0.0001629986056531708", | |
| "c": "0.0001602522379994579", | |
| "h": "0.0001629986056531708", | |
| "l": "0.0001601032367818548", | |
| "volume": 5301.661534504731 | |
| }, | |
| { | |
| "timestamp": 1750870210000, | |
| "o": "0.0001612795384385149", | |
| "c": "0.0001606165025029548", | |
| "h": "0.0001616691273049541", | |
| "l": "0.0001588238956976482", | |
| "volume": 9830.093054846857 | |
| }, | |
| { | |
| "timestamp": 1750870211000, | |
| "o": "0.0001601401955603812", | |
| "c": "0.0001591119126422831", | |
| "h": "0.0001612904905074282", | |
| "l": "0.0001591112358665306", | |
| "volume": 5027.020726981135 | |
| }, | |
| { | |
| "timestamp": 1750870212000, | |
| "o": "0.0001595783755245747", | |
| "c": "0.0001584048745731735", | |
| "h": "0.0001600612837913463", | |
| "l": "0.0001578702440860808", | |
| "volume": 6425.630023278299 | |
| }, | |
| { | |
| "timestamp": 1750870213000, | |
| "o": "0.0001592312681306687", | |
| "c": "0.0001573467278135877", | |
| "h": "0.0001592312681306687", | |
| "l": "0.0001561533731977004", | |
| "volume": 6469.082551543486 | |
| }, | |
| { | |
| "timestamp": 1750870214000, | |
| "o": "0.0001581560826987294", | |
| "c": "0.0001535967696553046", | |
| "h": "0.0001582665612874598", | |
| "l": "0.0001535967696553046", | |
| "volume": 7797.933329586438 | |
| }, | |
| { | |
| "timestamp": 1750870215000, | |
| "o": "0.0001544709640622577", | |
| "c": "0.0001523178072209834", | |
| "h": "0.0001544709640622577", | |
| "l": "0.0001518534983949745", | |
| "volume": 4028.0060476277 | |
| }, | |
| { | |
| "timestamp": 1750870216000, | |
| "o": "0.0001524983602080526", | |
| "c": "0.0001520853058023904", | |
| "h": "0.0001528350057213981", | |
| "l": "0.0001494598281512917", | |
| "volume": 8798.103147183234 | |
| }, | |
| { | |
| "timestamp": 1750870217000, | |
| "o": "0.000152076324922189", | |
| "c": "0.0001518986258520331", | |
| "h": "0.0001534297597883559", | |
| "l": "0.000151346349269515", | |
| "volume": 6281.970462746655 | |
| }, | |
| { | |
| "timestamp": 1750870218000, | |
| "o": "0.0001518386977002762", | |
| "c": "0.0001512930061906297", | |
| "h": "0.0001528498348154299", | |
| "l": "0.0001510357695579683", | |
| "volume": 5659.268231967485 | |
| }, | |
| { | |
| "timestamp": 1750870219000, | |
| "o": "0.0001510077856537627", | |
| "c": "0.0001512582839993094", | |
| "h": "0.0001524238439508059", | |
| "l": "0.0001502780109491041", | |
| "volume": 4011.646729699949 | |
| }, | |
| { | |
| "timestamp": 1750870221000, | |
| "o": "0.0001533725345181986", | |
| "c": "0.0001542384297706055", | |
| "h": "0.0001551453891107911", | |
| "l": "0.0001523999168060988", | |
| "volume": 14173.99444576876 | |
| }, | |
| { | |
| "timestamp": 1750870223000, | |
| "o": "0.0001551549750762637", | |
| "c": "0.000156423136591784", | |
| "h": "0.0001573851946229859", | |
| "l": "0.0001540412301581086", | |
| "volume": 15546.2772236509 | |
| }, | |
| { | |
| "timestamp": 1750870225000, | |
| "o": "0.0001558099205639474", | |
| "c": "0.0001566362214436983", | |
| "h": "0.0001578672143329656", | |
| "l": "0.0001550376114132401", | |
| "volume": 5805.537385712336 | |
| }, | |
| { | |
| "timestamp": 1750870226000, | |
| "o": "0.0001559695246880406", | |
| "c": "0.0001557519729139514", | |
| "h": "0.0001569676374100663", | |
| "l": "0.0001543449142010579", | |
| "volume": 6414.607720011444 | |
| }, | |
| { | |
| "timestamp": 1750870227000, | |
| "o": "0.0001564095287082651", | |
| "c": "0.0001546253362740526", | |
| "h": "0.0001569802475980444", | |
| "l": "0.0001542849076450571", | |
| "volume": 11720.40954082198 | |
| }, | |
| { | |
| "timestamp": 1750870228000, | |
| "o": "0.0001539800229842637", | |
| "c": "0.000153727349087677", | |
| "h": "0.0001558366022150888", | |
| "l": "0.0001532300596807173", | |
| "volume": 7330.529628217153 | |
| }, | |
| { | |
| "timestamp": 1750870229000, | |
| "o": "0.0001558448227787774", | |
| "c": "0.0001553931935511053", | |
| "h": "0.0001560003150926755", | |
| "l": "0.0001537843859675025", | |
| "volume": 5391.086339064771 | |
| }, | |
| { | |
| "timestamp": 1750870230000, | |
| "o": "0.0001564485129438519", | |
| "c": "0.0001556226031349233", | |
| "h": "0.000157409203402489", | |
| "l": "0.0001549439688761231", | |
| "volume": 6495.050893885091 | |
| }, | |
| { | |
| "timestamp": 1750870232000, | |
| "o": "0.0001570458574000637", | |
| "c": "0.0001585888583032304", | |
| "h": "0.0001593436835033412", | |
| "l": "0.0001558437971194667", | |
| "volume": 10643.26709132601 | |
| }, | |
| { | |
| "timestamp": 1750870233000, | |
| "o": "0.0001589535583722852", | |
| "c": "0.0001585814910035579", | |
| "h": "0.0001592735374700236", | |
| "l": "0.0001565585419115238", | |
| "volume": 9510.169435530455 | |
| }, | |
| { | |
| "timestamp": 1750870234000, | |
| "o": "0.0001591480179679892", | |
| "c": "0.0001568538116018997", | |
| "h": "0.0001591480179679892", | |
| "l": "0.0001568256747264967", | |
| "volume": 1187.334323722792 | |
| }, | |
| { | |
| "timestamp": 1750870235000, | |
| "o": "0.0001585946957257644", | |
| "c": "0.0001552317546258568", | |
| "h": "0.0001585946957257644", | |
| "l": "0.0001547505548284487", | |
| "volume": 10056.87665279253 | |
| }, | |
| { | |
| "timestamp": 1750870236000, | |
| "o": "0.0001559819185176282", | |
| "c": "0.0001560807788835138", | |
| "h": "0.0001572446446480159", | |
| "l": "0.0001540463109603556", | |
| "volume": 7681.172476159571 | |
| }, | |
| { | |
| "timestamp": 1750870237000, | |
| "o": "0.0001558129741104857", | |
| "c": "0.0001558272239374213", | |
| "h": "0.0001567989079043321", | |
| "l": "0.0001550217770867595", | |
| "volume": 1273.092203295836 | |
| }, | |
| { | |
| "timestamp": 1750870238000, | |
| "o": "0.0001554192445477333", | |
| "c": "0.0001561143187955727", | |
| "h": "0.0001576391165184934", | |
| "l": "0.0001544412672194949", | |
| "volume": 10233.83832484284 | |
| }, | |
| { | |
| "timestamp": 1750870239000, | |
| "o": "0.0001567015030426703", | |
| "c": "0.0001548242093183604", | |
| "h": "0.0001567015030426703", | |
| "l": "0.0001542199401360354", | |
| "volume": 7945.462372432983 | |
| }, | |
| { | |
| "timestamp": 1750870240000, | |
| "o": "0.0001560337473585089", | |
| "c": "0.0001557360044570267", | |
| "h": "0.0001563569007275825", | |
| "l": "0.000153674235997032", | |
| "volume": 5648.848263081941 | |
| }, | |
| { | |
| "timestamp": 1750870241000, | |
| "o": "0.0001564807459001238", | |
| "c": "0.0001579765406353058", | |
| "h": "0.0001581560630907639", | |
| "l": "0.0001556057041661968", | |
| "volume": 7338.612974525111 | |
| }, | |
| { | |
| "timestamp": 1750870242000, | |
| "o": "0.0001589439198939702", | |
| "c": "0.000158612183475966", | |
| "h": "0.0001594365698986886", | |
| "l": "0.0001562895777760275", | |
| "volume": 5537.653515784228 | |
| }, | |
| { | |
| "timestamp": 1750870243000, | |
| "o": "0.0001591446475553326", | |
| "c": "0.0001584004373605582", | |
| "h": "0.0001600126609452528", | |
| "l": "0.0001577205843689463", | |
| "volume": 8529.724691083691 | |
| }, | |
| { | |
| "timestamp": 1750870244000, | |
| "o": "0.0001577380905275815", | |
| "c": "0.0001599502468778192", | |
| "h": "0.0001606249604063814", | |
| "l": "0.0001569549149896858", | |
| "volume": 6454.828588070108 | |
| }, | |
| { | |
| "timestamp": 1750870246000, | |
| "o": "0.0001598829867871256", | |
| "c": "0.0001589572960924072", | |
| "h": "0.0001607679352671297", | |
| "l": "0.000157750023906338", | |
| "volume": 13063.74979566085 | |
| }, | |
| { | |
| "timestamp": 1750870247000, | |
| "o": "0.0001595210559416326", | |
| "c": "0.0001596924447832017", | |
| "h": "0.0001602943172722356", | |
| "l": "0.0001581557321460689", | |
| "volume": 2507.336310525138 | |
| }, | |
| { | |
| "timestamp": 1750870248000, | |
| "o": "0.0001608985596141284", | |
| "c": "0.0001608895496196563", | |
| "h": "0.0001611523318259068", | |
| "l": "0.0001589347098407184", | |
| "volume": 5390.287122356428 | |
| }, | |
| { | |
| "timestamp": 1750870249000, | |
| "o": "0.0001619599559704253", | |
| "c": "0.0001624445467618246", | |
| "h": "0.0001635421087929528", | |
| "l": "0.0001601491551323675", | |
| "volume": 11163.39198087126 | |
| }, | |
| { | |
| "timestamp": 1750870250000, | |
| "o": "0.0001619365020537179", | |
| "c": "0.0001611548019681186", | |
| "h": "0.0001628286685206949", | |
| "l": "0.0001602728590256363", | |
| "volume": 4197.698110180013 | |
| }, | |
| { | |
| "timestamp": 1750870251000, | |
| "o": "0.0001614223974706768", | |
| "c": "0.0001592038787804144", | |
| "h": "0.0001614223974706768", | |
| "l": "0.0001581783367663505", | |
| "volume": 6122.291026578389 | |
| }, | |
| { | |
| "timestamp": 1750870252000, | |
| "o": "0.0001596692613486162", | |
| "c": "0.000157403429475135", | |
| "h": "0.0001599491073986229", | |
| "l": "0.000157403429475135", | |
| "volume": 8798.075325429367 | |
| }, | |
| { | |
| "timestamp": 1750870254000, | |
| "o": "0.0001579815347375071", | |
| "c": "0.0001569198913043159", | |
| "h": "0.0001584533712269655", | |
| "l": "0.0001548297838805096", | |
| "volume": 12188.88706317649 | |
| }, | |
| { | |
| "timestamp": 1750870255000, | |
| "o": "0.0001575775118162601", | |
| "c": "0.0001565177121105496", | |
| "h": "0.0001575775118162601", | |
| "l": "0.0001565177121105496", | |
| "volume": 1271.613542005176 | |
| }, | |
| { | |
| "timestamp": 1750870256000, | |
| "o": "0.0001560795934199003", | |
| "c": "0.0001558616681185843", | |
| "h": "0.0001569835079073481", | |
| "l": "0.000154348471887779", | |
| "volume": 10507.95472667034 | |
| }, | |
| { | |
| "timestamp": 1750870257000, | |
| "o": "0.0001569004960200444", | |
| "c": "0.0001566281131770904", | |
| "h": "0.0001583107242028152", | |
| "l": "0.0001560302304037574", | |
| "volume": 9511.99159142596 | |
| }, | |
| { | |
| "timestamp": 1750870258000, | |
| "o": "0.0001576328381765984", | |
| "c": "0.0001575576909833568", | |
| "h": "0.0001581038820568013", | |
| "l": "0.0001551434326015066", | |
| "volume": 4506.917014249192 | |
| }, | |
| { | |
| "timestamp": 1750870259000, | |
| "o": "0.0001583816481970393", | |
| "c": "0.0001587430255232374", | |
| "h": "0.0001596117498863923", | |
| "l": "0.0001559638038044948", | |
| "volume": 8969.350162384437 | |
| }, | |
| { | |
| "timestamp": 1750870260000, | |
| "o": "0.0001596858574416922", | |
| "c": "0.0001582202778086574", | |
| "h": "0.0001596858574416922", | |
| "l": "0.0001570781913997085", | |
| "volume": 7117.06174685426 | |
| }, | |
| { | |
| "timestamp": 1750870261000, | |
| "o": "0.000159092621135036", | |
| "c": "0.0001573342174334981", | |
| "h": "0.0001591600633396549", | |
| "l": "0.000156765667252451", | |
| "volume": 5530.797244144465 | |
| }, | |
| { | |
| "timestamp": 1750870262000, | |
| "o": "0.0001579571619327214", | |
| "c": "0.0001592266338012492", | |
| "h": "0.0001595787801496336", | |
| "l": "0.0001569045685087869", | |
| "volume": 8076.889474279164 | |
| }, | |
| { | |
| "timestamp": 1750870263000, | |
| "o": "0.0001601616256302692", | |
| "c": "0.000160270073544635", | |
| "h": "0.0001615161152904042", | |
| "l": "0.0001585550865428812", | |
| "volume": 6489.497506246459 | |
| }, | |
| { | |
| "timestamp": 1750870264000, | |
| "o": "0.000160403551284391", | |
| "c": "0.0001618219955271045", | |
| "h": "0.0001622086836287095", | |
| "l": "0.0001584537655893872", | |
| "volume": 6258.020206598797 | |
| }, | |
| { | |
| "timestamp": 1750870265000, | |
| "o": "0.0001625558687362528", | |
| "c": "0.0001619185496200141", | |
| "h": "0.0001628872847337363", | |
| "l": "0.0001603765777005251", | |
| "volume": 3791.752038567581 | |
| }, | |
| { | |
| "timestamp": 1750870266000, | |
| "o": "0.0001627916123096797", | |
| "c": "0.0001603498069595942", | |
| "h": "0.0001629998040047509", | |
| "l": "0.0001591227499829533", | |
| "volume": 8668.670738776802 | |
| }, | |
| { | |
| "timestamp": 1750870267000, | |
| "o": "0.0001599562660213486", | |
| "c": "0.0001623023021978401", | |
| "h": "0.0001625592433553862", | |
| "l": "0.000159152857538827", | |
| "volume": 5656.665578686526 | |
| }, | |
| { | |
| "timestamp": 1750870268000, | |
| "o": "0.0001621417022595273", | |
| "c": "0.0001618418585028304", | |
| "h": "0.0001629070911132444", | |
| "l": "0.0001597734579420808", | |
| "volume": 7802.633598590001 | |
| }, | |
| { | |
| "timestamp": 1750870269000, | |
| "o": "0.0001614201818281914", | |
| "c": "0.0001621432311010833", | |
| "h": "0.000163243037680843", | |
| "l": "0.0001606124915802172", | |
| "volume": 7143.686760760524 | |
| }, | |
| { | |
| "timestamp": 1750870270000, | |
| "o": "0.0001630097493957289", | |
| "c": "0.000163177517661438", | |
| "h": "0.0001639913636233225", | |
| "l": "0.000160920938682776", | |
| "volume": 6645.531747723416 | |
| }, | |
| { | |
| "timestamp": 1750870271000, | |
| "o": "0.0001629451622323849", | |
| "c": "0.0001631362861435161", | |
| "h": "0.0001647350437435763", | |
| "l": "0.0001621550331577194", | |
| "volume": 6166.372560690981 | |
| }, | |
| { | |
| "timestamp": 1750870272000, | |
| "o": "0.0001624872010093794", | |
| "c": "0.0001629532672626422", | |
| "h": "0.0001637082754313616", | |
| "l": "0.0001611237202547177", | |
| "volume": 6167.151348154796 | |
| }, | |
| { | |
| "timestamp": 1750870273000, | |
| "o": "0.0001641850054097067", | |
| "c": "0.0001638515462964938", | |
| "h": "0.0001646538119406835", | |
| "l": "0.0001625280006776412", | |
| "volume": 5448.658614415342 | |
| }, | |
| { | |
| "timestamp": 1750870274000, | |
| "o": "0.0001646003312365999", | |
| "c": "0.0001644183604570305", | |
| "h": "0.0001651555813897243", | |
| "l": "0.000163056031201212", | |
| "volume": 7518.102740054316 | |
| }, | |
| { | |
| "timestamp": 1750870275000, | |
| "o": "0.0001640569531100261", | |
| "c": "0.0001634539295802344", | |
| "h": "0.0001650583452415425", | |
| "l": "0.0001627398808735195", | |
| "volume": 5323.510885452366 | |
| }, | |
| { | |
| "timestamp": 1750870276000, | |
| "o": "0.0001642277228662483", | |
| "c": "0.0001623981071373259", | |
| "h": "0.0001642277228662483", | |
| "l": "0.0001617938492843428", | |
| "volume": 7820.553701318509 | |
| }, | |
| { | |
| "timestamp": 1750870277000, | |
| "o": "0.0001617659985836066", | |
| "c": "0.0001611507818727788", | |
| "h": "0.0001636492036462554", | |
| "l": "0.000160953927324027", | |
| "volume": 7126.592103520274 | |
| }, | |
| { | |
| "timestamp": 1750870278000, | |
| "o": "0.0001618719633152073", | |
| "c": "0.0001607323048350678", | |
| "h": "0.0001618719633152073", | |
| "l": "0.0001596418378026677", | |
| "volume": 6266.804842432183 | |
| }, | |
| { | |
| "timestamp": 1750870279000, | |
| "o": "0.0001614639043161568", | |
| "c": "0.0001595901515966688", | |
| "h": "0.0001614639043161568", | |
| "l": "0.0001590042545273244", | |
| "volume": 5002.585681939144 | |
| }, | |
| { | |
| "timestamp": 1750870280000, | |
| "o": "0.0001603854157162261", | |
| "c": "0.0001609438074698286", | |
| "h": "0.0001621072420807848", | |
| "l": "0.0001593587850239792", | |
| "volume": 7191.424992526172 | |
| }, | |
| { | |
| "timestamp": 1750870281000, | |
| "o": "0.000161952243089733", | |
| "c": "0.0001609604324730714", | |
| "h": "0.000161952243089733", | |
| "l": "0.000159569968009965", | |
| "volume": 6502.848696781478 | |
| }, | |
| { | |
| "timestamp": 1750870282000, | |
| "o": "0.0001620596953136993", | |
| "c": "0.0001586236404638034", | |
| "h": "0.0001620596953136993", | |
| "l": "0.0001584957946980262", | |
| "volume": 6611.212084114315 | |
| }, | |
| { | |
| "timestamp": 1750870283000, | |
| "o": "0.0001599052556567499", | |
| "c": "0.0001601809626739816", | |
| "h": "0.0001609338101273289", | |
| "l": "0.0001579872620914522", | |
| "volume": 6652.711629280418 | |
| }, | |
| { | |
| "timestamp": 1750870284000, | |
| "o": "0.0001612269794202472", | |
| "c": "0.0001601536491414776", | |
| "h": "0.0001612269794202472", | |
| "l": "0.0001587377538798969", | |
| "volume": 3087.940320045214 | |
| }, | |
| { | |
| "timestamp": 1750870285000, | |
| "o": "0.0001606482845524739", | |
| "c": "0.0001604954376542822", | |
| "h": "0.0001618483926785735", | |
| "l": "0.000159467304585105", | |
| "volume": 10417.27244574192 | |
| }, | |
| { | |
| "timestamp": 1750870286000, | |
| "o": "0.0001609706491372121", | |
| "c": "0.0001615334824128963", | |
| "h": "0.0001624963475862667", | |
| "l": "0.0001591352568190567", | |
| "volume": 5910.537961187916 | |
| }, | |
| { | |
| "timestamp": 1750870287000, | |
| "o": "0.0001613263088478585", | |
| "c": "0.0001625596157242828", | |
| "h": "0.0001628233009714958", | |
| "l": "0.0001605176849158794", | |
| "volume": 7391.187908487827 | |
| }, | |
| { | |
| "timestamp": 1750870288000, | |
| "o": "0.0001635564148370213", | |
| "c": "0.0001637370535778612", | |
| "h": "0.0001643245100915986", | |
| "l": "0.0001619598319409209", | |
| "volume": 6342.676768713662 | |
| }, | |
| { | |
| "timestamp": 1750870289000, | |
| "o": "0.0001636146490853976", | |
| "c": "0.0001653172256756846", | |
| "h": "0.0001666801277372237", | |
| "l": "0.0001627973714999447", | |
| "volume": 7381.2859339739 | |
| }, | |
| { | |
| "timestamp": 1750870290000, | |
| "o": "0.0001658989056781218", | |
| "c": "0.0001651136600096509", | |
| "h": "0.0001660005718525632", | |
| "l": "0.0001636117900229763", | |
| "volume": 5073.955452328647 | |
| }, | |
| { | |
| "timestamp": 1750870291000, | |
| "o": "0.000166221062937451", | |
| "c": "0.0001624407578696087", | |
| "h": "0.000166221062937451", | |
| "l": "0.0001624407578696087", | |
| "volume": 7996.082957242709 | |
| }, | |
| { | |
| "timestamp": 1750870292000, | |
| "o": "0.0001633380434519912", | |
| "c": "0.0001615903042370841", | |
| "h": "0.0001635640812652505", | |
| "l": "0.000161006213957459", | |
| "volume": 5105.002749483345 | |
| }, | |
| { | |
| "timestamp": 1750870293000, | |
| "o": "0.0001624470422360951", | |
| "c": "0.0001600991754587125", | |
| "h": "0.0001624470422360951", | |
| "l": "0.0001595591381541175", | |
| "volume": 8187.56245552579 | |
| }, | |
| { | |
| "timestamp": 1750870294000, | |
| "o": "0.000159807000405056", | |
| "c": "0.0001603232744418276", | |
| "h": "0.0001617812997025072", | |
| "l": "0.0001589949222003742", | |
| "volume": 6540.788374805622 | |
| }, | |
| { | |
| "timestamp": 1750870295000, | |
| "o": "0.0001613285382249954", | |
| "c": "0.00016026290339028", | |
| "h": "0.0001613285382249954", | |
| "l": "0.0001596415910646984", | |
| "volume": 2581.54596050234 | |
| }, | |
| { | |
| "timestamp": 1750870296000, | |
| "o": "0.0001615705618188866", | |
| "c": "0.0001605327612731082", | |
| "h": "0.0001615705618188866", | |
| "l": "0.0001587780274879655", | |
| "volume": 6458.957785139658 | |
| }, | |
| { | |
| "timestamp": 1750870297000, | |
| "o": "0.0001613247528781895", | |
| "c": "0.0001604371903447757", | |
| "h": "0.0001624669750309684", | |
| "l": "0.0001595729121731545", | |
| "volume": 8744.114737308262 | |
| }, | |
| { | |
| "timestamp": 1750870298000, | |
| "o": "0.0001616992832475364", | |
| "c": "0.000161259616853981", | |
| "h": "0.000162305135329261", | |
| "l": "0.0001605738420404304", | |
| "volume": 3468.427562327999 | |
| }, | |
| { | |
| "timestamp": 1750870299000, | |
| "o": "0.0001624165521842243", | |
| "c": "0.0001643427070008317", | |
| "h": "0.0001647889614730413", | |
| "l": "0.0001603523644857632", | |
| "volume": 9946.97311996483 | |
| }, | |
| { | |
| "timestamp": 1750870300000, | |
| "o": "0.0001653250043962901", | |
| "c": "0.0001641171231507569", | |
| "h": "0.0001653250043962901", | |
| "l": "0.0001629811556652446", | |
| "volume": 4438.409166913313 | |
| }, | |
| { | |
| "timestamp": 1750870301000, | |
| "o": "0.0001643802552487991", | |
| "c": "0.000164931009510096", | |
| "h": "0.0001664108893932775", | |
| "l": "0.0001632911633064479", | |
| "volume": 10151.74056694363 | |
| }, | |
| { | |
| "timestamp": 1750870302000, | |
| "o": "0.0001656991773923482", | |
| "c": "0.0001639193443052304", | |
| "h": "0.0001656991773923482", | |
| "l": "0.0001632378831824798", | |
| "volume": 4108.651940633746 | |
| }, | |
| { | |
| "timestamp": 1750870303000, | |
| "o": "0.0001643022451868841", | |
| "c": "0.0001656029949976063", | |
| "h": "0.0001659574464548418", | |
| "l": "0.0001620581156962863", | |
| "volume": 7805.055218207445 | |
| }, | |
| { | |
| "timestamp": 1750870304000, | |
| "o": "0.0001663174745065984", | |
| "c": "0.0001632864282007043", | |
| "h": "0.0001663174745065984", | |
| "l": "0.0001632864282007043", | |
| "volume": 6351.967407453348 | |
| }, | |
| { | |
| "timestamp": 1750870305000, | |
| "o": "0.0001655334850450152", | |
| "c": "0.0001679139826213971", | |
| "h": "0.0001685886290108154", | |
| "l": "0.0001650929720807845", | |
| "volume": 8203.022374104294 | |
| }, | |
| { | |
| "timestamp": 1750870306000, | |
| "o": "0.0001674280739065644", | |
| "c": "0.0001663533627414037", | |
| "h": "0.0001698686023870873", | |
| "l": "0.0001663533627414037", | |
| "volume": 4942.332696918188 | |
| }, | |
| { | |
| "timestamp": 1750870307000, | |
| "o": "0.000168157640668517", | |
| "c": "0.0001682750584280896", | |
| "h": "0.0001685861692828626", | |
| "l": "0.0001660690272450954", | |
| "volume": 6257.367379053841 | |
| }, | |
| { | |
| "timestamp": 1750870308000, | |
| "o": "0.0001681050043807679", | |
| "c": "0.0001678293479858509", | |
| "h": "0.0001690140431719604", | |
| "l": "0.0001667847766704507", | |
| "volume": 3758.50021533544 | |
| }, | |
| { | |
| "timestamp": 1750870309000, | |
| "o": "0.0001683560611533459", | |
| "c": "0.0001654782023389985", | |
| "h": "0.0001697515292574501", | |
| "l": "0.0001654782023389985", | |
| "volume": 9363.746543298421 | |
| }, | |
| { | |
| "timestamp": 1750870310000, | |
| "o": "0.000166310836960483", | |
| "c": "0.0001696278302957422", | |
| "h": "0.000170279123063499", | |
| "l": "0.0001654701711775308", | |
| "volume": 7191.344247140749 | |
| }, | |
| { | |
| "timestamp": 1750870311000, | |
| "o": "0.000170409834780698", | |
| "c": "0.0001686994581407029", | |
| "h": "0.000170409834780698", | |
| "l": "0.0001677232451649128", | |
| "volume": 5322.4499055257 | |
| }, | |
| { | |
| "timestamp": 1750870312000, | |
| "o": "0.000169144577966725", | |
| "c": "0.0001668203660673301", | |
| "h": "0.000169144577966725", | |
| "l": "0.0001654253608891586", | |
| "volume": 7927.204931825152 | |
| }, | |
| { | |
| "timestamp": 1750870313000, | |
| "o": "0.0001665683499995064", | |
| "c": "0.0001658442632861982", | |
| "h": "0.0001674570268845884", | |
| "l": "0.0001649692245787158", | |
| "volume": 4896.26622600622 | |
| }, | |
| { | |
| "timestamp": 1750870314000, | |
| "o": "0.0001664680971533407", | |
| "c": "0.0001645203671270462", | |
| "h": "0.0001673952684693582", | |
| "l": "0.000164021415248514", | |
| "volume": 7756.027416047784 | |
| }, | |
| { | |
| "timestamp": 1750870315000, | |
| "o": "0.0001642382263201704", | |
| "c": "0.0001643483568512017", | |
| "h": "0.0001656462971623489", | |
| "l": "0.000163344350702739", | |
| "volume": 5515.513393790855 | |
| }, | |
| { | |
| "timestamp": 1750870316000, | |
| "o": "0.0001650390529398217", | |
| "c": "0.0001635917789550453", | |
| "h": "0.0001650390529398217", | |
| "l": "0.0001630874945149198", | |
| "volume": 2763.991593256638 | |
| }, | |
| { | |
| "timestamp": 1750870317000, | |
| "o": "0.0001640828428803153", | |
| "c": "0.0001628258689486218", | |
| "h": "0.0001643606528363304", | |
| "l": "0.000161658572379947", | |
| "volume": 9211.526084560688 | |
| }, | |
| { | |
| "timestamp": 1750870318000, | |
| "o": "0.0001632025938036938", | |
| "c": "0.0001625305161698648", | |
| "h": "0.0001636587587403587", | |
| "l": "0.0001614935628648238", | |
| "volume": 8619.616335060655 | |
| }, | |
| { | |
| "timestamp": 1750870319000, | |
| "o": "0.0001632523116446546", | |
| "c": "0.0001603462847223967", | |
| "h": "0.0001632523116446546", | |
| "l": "0.0001601193371205668", | |
| "volume": 5528.456566957736 | |
| }, | |
| { | |
| "timestamp": 1750870320000, | |
| "o": "0.0001610343190745138", | |
| "c": "0.0001618202912744567", | |
| "h": "0.000162695282543581", | |
| "l": "0.0001598018017822325", | |
| "volume": 6344.531491208938 | |
| }, | |
| { | |
| "timestamp": 1750870321000, | |
| "o": "0.0001628499616924884", | |
| "c": "0.0001622585802225814", | |
| "h": "0.0001639410068539812", | |
| "l": "0.0001614949498913777", | |
| "volume": 7573.567196696593 | |
| }, | |
| { | |
| "timestamp": 1750870322000, | |
| "o": "0.000163178676947092", | |
| "c": "0.0001625158300625085", | |
| "h": "0.000163178676947092", | |
| "l": "0.0001625158300625085", | |
| "volume": 1160.638643426159 | |
| }, | |
| { | |
| "timestamp": 1750870323000, | |
| "o": "0.0001634060707529523", | |
| "c": "0.0001611133941398958", | |
| "h": "0.0001634060707529523", | |
| "l": "0.000159567381590709", | |
| "volume": 8358.091129365803 | |
| }, | |
| { | |
| "timestamp": 1750870324000, | |
| "o": "0.0001613471465302465", | |
| "c": "0.0001595619068816176", | |
| "h": "0.0001613471465302465", | |
| "l": "0.0001574944368395893", | |
| "volume": 10571.42830350801 | |
| }, | |
| { | |
| "timestamp": 1750870325000, | |
| "o": "0.0001591268488372413", | |
| "c": "0.0001589754369997116", | |
| "h": "0.000160050972246938", | |
| "l": "0.0001583016839713018", | |
| "volume": 4858.869659876127 | |
| }, | |
| { | |
| "timestamp": 1750870326000, | |
| "o": "0.0001597336652068552", | |
| "c": "0.0001607016653702249", | |
| "h": "0.0001609010015198613", | |
| "l": "0.0001581755337950384", | |
| "volume": 7763.601782733219 | |
| }, | |
| { | |
| "timestamp": 1750870328000, | |
| "o": "0.0001620300308892696", | |
| "c": "0.0001608967963998453", | |
| "h": "0.0001631329424456471", | |
| "l": "0.0001600176545831135", | |
| "volume": 10495.99720014109 | |
| }, | |
| { | |
| "timestamp": 1750870329000, | |
| "o": "0.0001603517217759958", | |
| "c": "0.0001603868282147126", | |
| "h": "0.0001611246103828393", | |
| "l": "0.000158219778782144", | |
| "volume": 8616.564727348519 | |
| }, | |
| { | |
| "timestamp": 1750870330000, | |
| "o": "0.00016090816098863", | |
| "c": "0.000159886779914633", | |
| "h": "0.0001609748854624481", | |
| "l": "0.0001585234371668843", | |
| "volume": 6588.573638964719 | |
| }, | |
| { | |
| "timestamp": 1750870331000, | |
| "o": "0.00015964067050429", | |
| "c": "0.0001604733465734029", | |
| "h": "0.0001608100600859798", | |
| "l": "0.0001578560756447218", | |
| "volume": 3958.60208860863 | |
| }, | |
| { | |
| "timestamp": 1750870332000, | |
| "o": "0.0001619762661507562", | |
| "c": "0.0001626809449982753", | |
| "h": "0.0001634257512607034", | |
| "l": "0.0001605482431239452", | |
| "volume": 6926.577824704112 | |
| }, | |
| { | |
| "timestamp": 1750870333000, | |
| "o": "0.0001635195678365847", | |
| "c": "0.0001639404514196449", | |
| "h": "0.0001643951105623085", | |
| "l": "0.0001632152318743929", | |
| "volume": 2357.253109781788 | |
| }, | |
| { | |
| "timestamp": 1750870334000, | |
| "o": "0.0001639379414870464", | |
| "c": "0.0001638065974099724", | |
| "h": "0.0001662242526789976", | |
| "l": "0.0001625561826483836", | |
| "volume": 10990.05830526665 | |
| }, | |
| { | |
| "timestamp": 1750870335000, | |
| "o": "0.0001643611438545521", | |
| "c": "0.0001635265887210045", | |
| "h": "0.0001643611438545521", | |
| "l": "0.0001635265887210045", | |
| "volume": 1192.56766384982 | |
| }, | |
| { | |
| "timestamp": 1750870336000, | |
| "o": "0.0001641624913100044", | |
| "c": "0.0001613291469711699", | |
| "h": "0.0001641624913100044", | |
| "l": "0.0001603153631417474", | |
| "volume": 11728.32510414305 | |
| }, | |
| { | |
| "timestamp": 1750870337000, | |
| "o": "0.0001616242038267892", | |
| "c": "0.0001610017181477257", | |
| "h": "0.0001623462578950235", | |
| "l": "0.0001596540500664569", | |
| "volume": 5295.467447733199 | |
| }, | |
| { | |
| "timestamp": 1750870338000, | |
| "o": "0.0001612643270970565", | |
| "c": "0.0001611175392854181", | |
| "h": "0.0001616361425675932", | |
| "l": "0.000159040345226277", | |
| "volume": 7431.061481500888 | |
| }, | |
| { | |
| "timestamp": 1750870339000, | |
| "o": "0.0001618083120704554", | |
| "c": "0.0001591811999759328", | |
| "h": "0.0001618083120704554", | |
| "l": "0.0001588308741318728", | |
| "volume": 5585.939495086846 | |
| }, | |
| { | |
| "timestamp": 1750870340000, | |
| "o": "0.000160416779754967", | |
| "c": "0.0001610282497593869", | |
| "h": "0.0001616917072953608", | |
| "l": "0.0001580547364706393", | |
| "volume": 6896.912929388692 | |
| }, | |
| { | |
| "timestamp": 1750870341000, | |
| "o": "0.0001617209477765517", | |
| "c": "0.0001593114181070674", | |
| "h": "0.0001622520231395576", | |
| "l": "0.0001593114181070674", | |
| "volume": 7712.625912187405 | |
| }, | |
| { | |
| "timestamp": 1750870342000, | |
| "o": "0.0001604549584292262", | |
| "c": "0.0001605166923614032", | |
| "h": "0.0001607256908606119", | |
| "l": "0.0001584755947016287", | |
| "volume": 3765.489191175976 | |
| }, | |
| { | |
| "timestamp": 1750870343000, | |
| "o": "0.0001616461742521245", | |
| "c": "0.000160830214189741", | |
| "h": "0.0001617945597476503", | |
| "l": "0.0001592968248058245", | |
| "volume": 7679.565632475085 | |
| }, | |
| { | |
| "timestamp": 1750870344000, | |
| "o": "0.0001616624265524874", | |
| "c": "0.0001602005430325143", | |
| "h": "0.0001618736598407755", | |
| "l": "0.0001594454492533683", | |
| "volume": 6478.416122449315 | |
| }, | |
| { | |
| "timestamp": 1750870345000, | |
| "o": "0.0001608060994310853", | |
| "c": "0.0001598379435854645", | |
| "h": "0.0001608060994310853", | |
| "l": "0.0001598379435854645", | |
| "volume": 1378.976296114007 | |
| }, | |
| { | |
| "timestamp": 1750870346000, | |
| "o": "0.0001607369084559515", | |
| "c": "0.000158903485508383", | |
| "h": "0.0001615677258828868", | |
| "l": "0.000158903485508383", | |
| "volume": 10227.72235829239 | |
| }, | |
| { | |
| "timestamp": 1750870347000, | |
| "o": "0.0001610944061062971", | |
| "c": "0.0001589533176105235", | |
| "h": "0.0001620169381475629", | |
| "l": "0.0001589410300147185", | |
| "volume": 9843.034740295405 | |
| }, | |
| { | |
| "timestamp": 1750870348000, | |
| "o": "0.0001592711901246167", | |
| "c": "0.0001590092362046397", | |
| "h": "0.000159580509599769", | |
| "l": "0.0001571140091901556", | |
| "volume": 6554.051347864623 | |
| }, | |
| { | |
| "timestamp": 1750870349000, | |
| "o": "0.0001586563557247241", | |
| "c": "0.0001609350110404777", | |
| "h": "0.0001614523524437299", | |
| "l": "0.0001577825730955889", | |
| "volume": 6648.359530965335 | |
| }, | |
| { | |
| "timestamp": 1750870350000, | |
| "o": "0.0001623388257720242", | |
| "c": "0.0001625285645321244", | |
| "h": "0.0001633736377083873", | |
| "l": "0.0001612634523744054", | |
| "volume": 6877.287724262806 | |
| }, | |
| { | |
| "timestamp": 1750870351000, | |
| "o": "0.0001630110457623096", | |
| "c": "0.0001612125885012728", | |
| "h": "0.0001636501053913466", | |
| "l": "0.000161094142285394", | |
| "volume": 7771.456969523038 | |
| }, | |
| { | |
| "timestamp": 1750870352000, | |
| "o": "0.0001632335392615187", | |
| "c": "0.0001628352936412099", | |
| "h": "0.0001633646235660318", | |
| "l": "0.0001605981014161657", | |
| "volume": 5258.263028523374 | |
| }, | |
| { | |
| "timestamp": 1750870353000, | |
| "o": "0.0001636898691095273", | |
| "c": "0.000164384715641915", | |
| "h": "0.0001651402801262907", | |
| "l": "0.0001620535029102643", | |
| "volume": 4010.128889004976 | |
| }, | |
| { | |
| "timestamp": 1750870354000, | |
| "o": "0.0001648495062500472", | |
| "c": "0.0001666410831043194", | |
| "h": "0.0001669205720325274", | |
| "l": "0.0001631611545089704", | |
| "volume": 8458.866942010145 | |
| }, | |
| { | |
| "timestamp": 1750870355000, | |
| "o": "0.0001675525193166181", | |
| "c": "0.0001666882874359138", | |
| "h": "0.0001683764967449215", | |
| "l": "0.0001661511822562003", | |
| "volume": 7807.506562259238 | |
| }, | |
| { | |
| "timestamp": 1750870356000, | |
| "o": "0.0001671308928990724", | |
| "c": "0.0001673076080418378", | |
| "h": "0.0001683949606811954", | |
| "l": "0.0001650290582858377", | |
| "volume": 6477.563202636435 | |
| }, | |
| { | |
| "timestamp": 1750870357000, | |
| "o": "0.0001683992009058577", | |
| "c": "0.0001671154073850122", | |
| "h": "0.0001690497283306456", | |
| "l": "0.0001661865215219865", | |
| "volume": 6235.041225985526 | |
| }, | |
| { | |
| "timestamp": 1750870358000, | |
| "o": "0.000168105436419124", | |
| "c": "0.0001690616330031974", | |
| "h": "0.0001694482345240142", | |
| "l": "0.0001664666345256212", | |
| "volume": 6988.090255703624 | |
| }, | |
| { | |
| "timestamp": 1750870359000, | |
| "o": "0.0001703830512465988", | |
| "c": "0.0001686560934292539", | |
| "h": "0.0001703830512465988", | |
| "l": "0.0001686560934292539", | |
| "volume": 1516.988323803099 | |
| }, | |
| { | |
| "timestamp": 1750870360000, | |
| "o": "0.0001708003092291003", | |
| "c": "0.0001690031797588912", | |
| "h": "0.0001716282729164006", | |
| "l": "0.0001684234525410073", | |
| "volume": 11605.05849415211 | |
| }, | |
| { | |
| "timestamp": 1750870361000, | |
| "o": "0.000168561967165959", | |
| "c": "0.0001685477658894826", | |
| "h": "0.0001699013509227012", | |
| "l": "0.0001676703089448298", | |
| "volume": 7152.292007863392 | |
| }, | |
| { | |
| "timestamp": 1750870362000, | |
| "o": "0.0001695792698674147", | |
| "c": "0.0001689665924940074", | |
| "h": "0.0001697734081621788", | |
| "l": "0.0001663509063604086", | |
| "volume": 6745.395686302798 | |
| }, | |
| { | |
| "timestamp": 1750870363000, | |
| "o": "0.0001697859781211255", | |
| "c": "0.0001681540649801736", | |
| "h": "0.0001697859781211255", | |
| "l": "0.0001671933011426771", | |
| "volume": 6315.319397458811 | |
| }, | |
| { | |
| "timestamp": 1750870364000, | |
| "o": "0.0001685911299430844", | |
| "c": "0.0001682401474709365", | |
| "h": "0.0001689317391773219", | |
| "l": "0.0001660418883171611", | |
| "volume": 6192.776933181517 | |
| }, | |
| { | |
| "timestamp": 1750870365000, | |
| "o": "0.0001682512232578183", | |
| "c": "0.0001674560444036499", | |
| "h": "0.0001694762306595798", | |
| "l": "0.0001673140632021585", | |
| "volume": 6809.580021824884 | |
| }, | |
| { | |
| "timestamp": 1750870366000, | |
| "o": "0.0001677541732602149", | |
| "c": "0.0001670578104113097", | |
| "h": "0.0001679962440345063", | |
| "l": "0.0001652493122537837", | |
| "volume": 6562.998549281664 | |
| }, | |
| { | |
| "timestamp": 1750870367000, | |
| "o": "0.0001680912864528878", | |
| "c": "0.000166637181007792", | |
| "h": "0.0001681032485558427", | |
| "l": "0.0001658773824730974", | |
| "volume": 6322.086175104064 | |
| }, | |
| { | |
| "timestamp": 1750870368000, | |
| "o": "0.0001663141001412727", | |
| "c": "0.0001685824992225728", | |
| "h": "0.0001691545367219514", | |
| "l": "0.0001654922129794218", | |
| "volume": 5323.889680124005 | |
| }, | |
| { | |
| "timestamp": 1750870369000, | |
| "o": "0.0001699119594228435", | |
| "c": "0.0001694054937235632", | |
| "h": "0.0001702052973577487", | |
| "l": "0.0001675534608434745", | |
| "volume": 7512.528612172283 | |
| }, | |
| { | |
| "timestamp": 1750870370000, | |
| "o": "0.0001701732417535299", | |
| "c": "0.0001681229119216297", | |
| "h": "0.0001704604559475292", | |
| "l": "0.0001681229119216297", | |
| "volume": 6411.295423327382 | |
| }, | |
| { | |
| "timestamp": 1750870371000, | |
| "o": "0.0001684423573530919", | |
| "c": "0.000165459536111232", | |
| "h": "0.0001684423573530919", | |
| "l": "0.000165459536111232", | |
| "volume": 2850.125083801114 | |
| }, | |
| { | |
| "timestamp": 1750870372000, | |
| "o": "0.0001661316481599575", | |
| "c": "0.000165263147638944", | |
| "h": "0.0001661316481599575", | |
| "l": "0.0001634823753109311", | |
| "volume": 6209.662023105589 | |
| }, | |
| { | |
| "timestamp": 1750870373000, | |
| "o": "0.0001659934027908908", | |
| "c": "0.0001658162477319109", | |
| "h": "0.0001665630178287363", | |
| "l": "0.0001652895941532274", | |
| "volume": 2506.469409454346 | |
| }, | |
| { | |
| "timestamp": 1750870375000, | |
| "o": "0.0001668453862167433", | |
| "c": "0.0001641124811964596", | |
| "h": "0.0001670629474192888", | |
| "l": "0.0001641124811964596", | |
| "volume": 12635.6791191596 | |
| }, | |
| { | |
| "timestamp": 1750870376000, | |
| "o": "0.0001648969260272756", | |
| "c": "0.0001631731869713683", | |
| "h": "0.0001661997279358976", | |
| "l": "0.0001621572172346636", | |
| "volume": 11520.14442987228 | |
| }, | |
| { | |
| "timestamp": 1750870377000, | |
| "o": "0.0001640658339695005", | |
| "c": "0.0001628304716564957", | |
| "h": "0.0001640658339695005", | |
| "l": "0.0001617310870250166", | |
| "volume": 4338.442642370405 | |
| }, | |
| { | |
| "timestamp": 1750870378000, | |
| "o": "0.0001641100611558518", | |
| "c": "0.0001636136983012618", | |
| "h": "0.0001653700816878193", | |
| "l": "0.0001635613565718125", | |
| "volume": 3725.028750865083 | |
| }, | |
| { | |
| "timestamp": 1750870379000, | |
| "o": "0.0001652464962178937", | |
| "c": "0.0001616009866292461", | |
| "h": "0.0001652464962178937", | |
| "l": "0.0001616009866292461", | |
| "volume": 11604.79118260427 | |
| }, | |
| { | |
| "timestamp": 1750870380000, | |
| "o": "0.0001634130996682235", | |
| "c": "0.0001618341169454784", | |
| "h": "0.0001634130996682235", | |
| "l": "0.000160635268942072", | |
| "volume": 6503.700739154362 | |
| }, | |
| { | |
| "timestamp": 1750870381000, | |
| "o": "0.0001624309709317483", | |
| "c": "0.0001597952581682203", | |
| "h": "0.0001624309709317483", | |
| "l": "0.0001597952581682203", | |
| "volume": 2310.974797739154 | |
| }, | |
| { | |
| "timestamp": 1750870382000, | |
| "o": "0.000161805548382772", | |
| "c": "0.0001614952666832359", | |
| "h": "0.000162654073501041", | |
| "l": "0.0001613168146558065", | |
| "volume": 3893.099258748049 | |
| }, | |
| { | |
| "timestamp": 1750870384000, | |
| "o": "0.0001620926206913301", | |
| "c": "0.0001595733734775738", | |
| "h": "0.0001622947291140729", | |
| "l": "0.0001579070790518691", | |
| "volume": 14245.56713459378 | |
| }, | |
| { | |
| "timestamp": 1750870385000, | |
| "o": "0.0001593006404129751", | |
| "c": "0.0001562626891573135", | |
| "h": "0.0001599834413713304", | |
| "l": "0.0001547063239536211", | |
| "volume": 9789.762032345412 | |
| }, | |
| { | |
| "timestamp": 1750870386000, | |
| "o": "0.0001562784008768725", | |
| "c": "0.0001545099120959624", | |
| "h": "0.0001562784008768725", | |
| "l": "0.0001545099120959624", | |
| "volume": 1842.730243966185 | |
| }, | |
| { | |
| "timestamp": 1750870387000, | |
| "o": "0.0001554095075285181", | |
| "c": "0.0001513298651967435", | |
| "h": "0.0001554095075285181", | |
| "l": "0.0001513298651967435", | |
| "volume": 7737.276425186706 | |
| }, | |
| { | |
| "timestamp": 1750870388000, | |
| "o": "0.000153406819886317", | |
| "c": "0.0001506593041681486", | |
| "h": "0.0001538290351821452", | |
| "l": "0.0001501785628049664", | |
| "volume": 8461.833134752842 | |
| }, | |
| { | |
| "timestamp": 1750870389000, | |
| "o": "0.0001512680123850026", | |
| "c": "0.0001497442583629033", | |
| "h": "0.0001513277859317672", | |
| "l": "0.0001489477774569007", | |
| "volume": 8105.299712114984 | |
| }, | |
| { | |
| "timestamp": 1750870390000, | |
| "o": "0.0001490877713658967", | |
| "c": "0.000148081977044115", | |
| "h": "0.0001500041364061848", | |
| "l": "0.000148004771653134", | |
| "volume": 4028.984378138834 | |
| }, | |
| { | |
| "timestamp": 1750870391000, | |
| "o": "0.0001483688195378552", | |
| "c": "0.0001484258931025096", | |
| "h": "0.000149142412848293", | |
| "l": "0.0001465533891769494", | |
| "volume": 7067.091424062372 | |
| }, | |
| { | |
| "timestamp": 1750870392000, | |
| "o": "0.0001497133944231042", | |
| "c": "0.0001508535253396274", | |
| "h": "0.0001515794233490236", | |
| "l": "0.000149102877438819", | |
| "volume": 6367.668617667694 | |
| }, | |
| { | |
| "timestamp": 1750870393000, | |
| "o": "0.0001517986528215901", | |
| "c": "0.0001494743175715218", | |
| "h": "0.0001517986528215901", | |
| "l": "0.0001493643183612859", | |
| "volume": 2419.023213430351 | |
| }, | |
| { | |
| "timestamp": 1750870394000, | |
| "o": "0.0001513783139674021", | |
| "c": "0.0001487817595166921", | |
| "h": "0.0001513783139674021", | |
| "l": "0.0001478322454205536", | |
| "volume": 8050.404301976878 | |
| }, | |
| { | |
| "timestamp": 1750870395000, | |
| "o": "0.000150040301864111", | |
| "c": "0.0001480386608263008", | |
| "h": "0.0001507069113894277", | |
| "l": "0.0001480386608263008", | |
| "volume": 7364.692144633358 | |
| }, | |
| { | |
| "timestamp": 1750870396000, | |
| "o": "0.0001486130153682986", | |
| "c": "0.0001475935945339755", | |
| "h": "0.0001486851913294642", | |
| "l": "0.0001463152433004605", | |
| "volume": 3753.373910347026 | |
| }, | |
| { | |
| "timestamp": 1750870397000, | |
| "o": "0.0001480237805421074", | |
| "c": "0.0001474685542788411", | |
| "h": "0.0001483618651875872", | |
| "l": "0.0001457983774086017", | |
| "volume": 9556.715921059991 | |
| }, | |
| { | |
| "timestamp": 1750870398000, | |
| "o": "0.0001480633661066721", | |
| "c": "0.0001475490833364647", | |
| "h": "0.000148340744075693", | |
| "l": "0.0001457862255628321", | |
| "volume": 6633.033086446961 | |
| }, | |
| { | |
| "timestamp": 1750870399000, | |
| "o": "0.000148015730499896", | |
| "c": "0.0001463633468862319", | |
| "h": "0.000148015730499896", | |
| "l": "0.0001456613271232335", | |
| "volume": 6458.418375921121 | |
| }, | |
| { | |
| "timestamp": 1750870400000, | |
| "o": "0.0001468535467261192", | |
| "c": "0.0001467818639078149", | |
| "h": "0.0001469941250645417", | |
| "l": "0.0001446719958674476", | |
| "volume": 6648.562846092163 | |
| }, | |
| { | |
| "timestamp": 1750870401000, | |
| "o": "0.0001480785743363309", | |
| "c": "0.0001471984694089744", | |
| "h": "0.0001480785743363309", | |
| "l": "0.0001454914158023027", | |
| "volume": 4519.657934093015 | |
| }, | |
| { | |
| "timestamp": 1750870402000, | |
| "o": "0.0001480221454496833", | |
| "c": "0.0001485909113029742", | |
| "h": "0.0001488216160498176", | |
| "l": "0.0001476119218388957", | |
| "volume": 2522.276432536543 | |
| }, | |
| { | |
| "timestamp": 1750870405000, | |
| "o": "0.0001498283860900848", | |
| "c": "0.000152619747924804", | |
| "h": "0.000152619747924804", | |
| "l": "0.0001495770611548554", | |
| "volume": 8544.640850028907 | |
| }, | |
| { | |
| "timestamp": 1750870406000, | |
| "o": "0.0001532902388326532", | |
| "c": "0.000151755107882807", | |
| "h": "0.0001532902388326532", | |
| "l": "0.0001516128684496589", | |
| "volume": 3593.98807292769 | |
| }, | |
| { | |
| "timestamp": 1750870407000, | |
| "o": "0.0001524443470633155", | |
| "c": "0.0001480522566681033", | |
| "h": "0.0001524443470633155", | |
| "l": "0.0001476990590569585", | |
| "volume": 8368.347251171992 | |
| }, | |
| { | |
| "timestamp": 1750870408000, | |
| "o": "0.000148826990365101", | |
| "c": "0.0001457401472699122", | |
| "h": "0.000148826990365101", | |
| "l": "0.0001457031685375054", | |
| "volume": 10493.44595189763 | |
| }, | |
| { | |
| "timestamp": 1750870409000, | |
| "o": "0.0001451167836693183", | |
| "c": "0.0001473273436243682", | |
| "h": "0.0001486512084842948", | |
| "l": "0.0001444119359010686", | |
| "volume": 10762.32681878992 | |
| }, | |
| { | |
| "timestamp": 1750870410000, | |
| "o": "0.00014762618776008", | |
| "c": "0.0001467643166953795", | |
| "h": "0.00014762618776008", | |
| "l": "0.0001450757496778823", | |
| "volume": 4290.625748421525 | |
| }, | |
| { | |
| "timestamp": 1750870411000, | |
| "o": "0.0001472970569285693", | |
| "c": "0.0001472719478076861", | |
| "h": "0.0001482305091438591", | |
| "l": "0.000145481720363749", | |
| "volume": 7810.412843370393 | |
| }, | |
| { | |
| "timestamp": 1750870412000, | |
| "o": "0.0001465964985819549", | |
| "c": "0.000147658585073011", | |
| "h": "0.0001478447539151764", | |
| "l": "0.0001457209395142217", | |
| "volume": 6045.179482316876 | |
| }, | |
| { | |
| "timestamp": 1750870413000, | |
| "o": "0.000148648835824905", | |
| "c": "0.0001508935839021368", | |
| "h": "0.0001513780967464229", | |
| "l": "0.0001473965229676915", | |
| "volume": 14346.23831296861 | |
| }, | |
| { | |
| "timestamp": 1750870414000, | |
| "o": "0.0001505096322950937", | |
| "c": "0.00015061770618213", | |
| "h": "0.0001512231724524955", | |
| "l": "0.0001497414771567658", | |
| "volume": 7305.154270754992 | |
| }, | |
| { | |
| "timestamp": 1750870415000, | |
| "o": "0.00015030874934041", | |
| "c": "0.0001488719222419481", | |
| "h": "0.0001512370048701935", | |
| "l": "0.0001488719222419481", | |
| "volume": 2606.187923020424 | |
| }, | |
| { | |
| "timestamp": 1750870416000, | |
| "o": "0.0001505412792794811", | |
| "c": "0.0001506136487318247", | |
| "h": "0.000152649429688389", | |
| "l": "0.0001494477635152455", | |
| "volume": 10158.73989069987 | |
| }, | |
| { | |
| "timestamp": 1750870417000, | |
| "o": "0.0001526690139330718", | |
| "c": "0.0001517435475747764", | |
| "h": "0.0001528286859146563", | |
| "l": "0.0001503634565172236", | |
| "volume": 6398.929588050254 | |
| }, | |
| { | |
| "timestamp": 1750870418000, | |
| "o": "0.0001516294743650676", | |
| "c": "0.0001508967569573586", | |
| "h": "0.0001526752511152604", | |
| "l": "0.0001501100693497542", | |
| "volume": 7145.167788629377 | |
| }, | |
| { | |
| "timestamp": 1750870419000, | |
| "o": "0.0001513654438038335", | |
| "c": "0.0001513497746593227", | |
| "h": "0.0001521022340965347", | |
| "l": "0.0001499504916813489", | |
| "volume": 4094.052028235973 | |
| }, | |
| { | |
| "timestamp": 1750870420000, | |
| "o": "0.0001521333957600816", | |
| "c": "0.000153593323692831", | |
| "h": "0.0001540039236711256", | |
| "l": "0.0001513065940848972", | |
| "volume": 9623.277417664924 | |
| }, | |
| { | |
| "timestamp": 1750870422000, | |
| "o": "0.0001540876321344834", | |
| "c": "0.0001532062086506195", | |
| "h": "0.0001544764085683609", | |
| "l": "0.0001512789035533523", | |
| "volume": 10416.51828274889 | |
| }, | |
| { | |
| "timestamp": 1750870423000, | |
| "o": "0.0001540408272948005", | |
| "c": "0.000153164410850191", | |
| "h": "0.0001540408272948005", | |
| "l": "0.000153164410850191", | |
| "volume": 1080.934203645928 | |
| }, | |
| { | |
| "timestamp": 1750870424000, | |
| "o": "0.0001542967544003986", | |
| "c": "0.0001540141859488708", | |
| "h": "0.0001551337354609692", | |
| "l": "0.0001520344501117369", | |
| "volume": 10949.02324476006 | |
| }, | |
| { | |
| "timestamp": 1750870425000, | |
| "o": "0.0001548844646763005", | |
| "c": "0.0001544933366458978", | |
| "h": "0.0001550320094167232", | |
| "l": "0.0001523399649202063", | |
| "volume": 8427.25130996101 | |
| }, | |
| { | |
| "timestamp": 1750870426000, | |
| "o": "0.0001556041219617265", | |
| "c": "0.0001549669508193482", | |
| "h": "0.0001556041219617265", | |
| "l": "0.0001549669508193482", | |
| "volume": 1603.189843469748 | |
| }, | |
| { | |
| "timestamp": 1750870427000, | |
| "o": "0.0001556851618900256", | |
| "c": "0.0001537980754002072", | |
| "h": "0.0001558254318184846", | |
| "l": "0.0001532361609794789", | |
| "volume": 11802.69827714606 | |
| }, | |
| { | |
| "timestamp": 1750870428000, | |
| "o": "0.0001545761327924729", | |
| "c": "0.000155175669666595", | |
| "h": "0.0001558075892596977", | |
| "l": "0.0001538070410507345", | |
| "volume": 1385.659102445321 | |
| }, | |
| { | |
| "timestamp": 1750870429000, | |
| "o": "0.0001559773482297681", | |
| "c": "0.0001573866640849173", | |
| "h": "0.0001582047062637766", | |
| "l": "0.0001549108566043633", | |
| "volume": 9168.658859875088 | |
| }, | |
| { | |
| "timestamp": 1750870431000, | |
| "o": "0.000158165566697768", | |
| "c": "0.0001584161933485304", | |
| "h": "0.0001588570053716617", | |
| "l": "0.0001561958553672771", | |
| "volume": 5350.126231565926 | |
| }, | |
| { | |
| "timestamp": 1750870432000, | |
| "o": "0.0001591689785816352", | |
| "c": "0.0001572577859363242", | |
| "h": "0.0001591689785816352", | |
| "l": "0.0001571266082573682", | |
| "volume": 9178.648726959802 | |
| }, | |
| { | |
| "timestamp": 1750870433000, | |
| "o": "0.000157960683666755", | |
| "c": "0.0001565438017727407", | |
| "h": "0.000157960683666755", | |
| "l": "0.0001562234443187522", | |
| "volume": 2372.075847856214 | |
| }, | |
| { | |
| "timestamp": 1750870434000, | |
| "o": "0.0001569658953965762", | |
| "c": "0.0001556656628523808", | |
| "h": "0.0001572427871480951", | |
| "l": "0.0001548406362194171", | |
| "volume": 10210.11363250062 | |
| }, | |
| { | |
| "timestamp": 1750870436000, | |
| "o": "0.0001565591782489971", | |
| "c": "0.0001547909412889455", | |
| "h": "0.0001573189082739235", | |
| "l": "0.0001546501912939531", | |
| "volume": 7635.481961680319 | |
| }, | |
| { | |
| "timestamp": 1750870437000, | |
| "o": "0.0001563238346601859", | |
| "c": "0.0001543873984808265", | |
| "h": "0.000157036358002275", | |
| "l": "0.0001543873984808265", | |
| "volume": 12184.37449414701 | |
| }, | |
| { | |
| "timestamp": 1750870438000, | |
| "o": "0.0001537717369004995", | |
| "c": "0.0001540439557330044", | |
| "h": "0.0001547089465073846", | |
| "l": "0.0001530088751162894", | |
| "volume": 1044.753661505975 | |
| }, | |
| { | |
| "timestamp": 1750870439000, | |
| "o": "0.0001553448254727103", | |
| "c": "0.0001551999900767351", | |
| "h": "0.000156132382608523", | |
| "l": "0.0001545487042545735", | |
| "volume": 5038.594446331162 | |
| }, | |
| { | |
| "timestamp": 1750870440000, | |
| "o": "0.0001563355886549759", | |
| "c": "0.0001534530035902232", | |
| "h": "0.0001563355886549759", | |
| "l": "0.000153076371119959", | |
| "volume": 8495.631175474626 | |
| }, | |
| { | |
| "timestamp": 1750870441000, | |
| "o": "0.0001549411955251534", | |
| "c": "0.0001543631878110455", | |
| "h": "0.0001550788037108651", | |
| "l": "0.000152541925789556", | |
| "volume": 11502.78907945649 | |
| }, | |
| { | |
| "timestamp": 1750870442000, | |
| "o": "0.0001542420165461518", | |
| "c": "0.0001539261651212914", | |
| "h": "0.0001552354443055262", | |
| "l": "0.0001518283467051337", | |
| "volume": 6906.265280842948 | |
| }, | |
| { | |
| "timestamp": 1750870443000, | |
| "o": "0.000153452241368051", | |
| "c": "0.0001527490300969653", | |
| "h": "0.0001543951059634883", | |
| "l": "0.0001519982778768874", | |
| "volume": 7078.73633242275 | |
| }, | |
| { | |
| "timestamp": 1750870444000, | |
| "o": "0.0001533188916581657", | |
| "c": "0.000151788125395627", | |
| "h": "0.0001533188916581657", | |
| "l": "0.0001511562276319519", | |
| "volume": 4885.260114256401 | |
| }, | |
| { | |
| "timestamp": 1750870445000, | |
| "o": "0.000152636426761028", | |
| "c": "0.0001526321930312306", | |
| "h": "0.0001535508125952946", | |
| "l": "0.0001504413511902024", | |
| "volume": 8095.960974666155 | |
| }, | |
| { | |
| "timestamp": 1750870446000, | |
| "o": "0.0001521542610697947", | |
| "c": "0.0001511501463478554", | |
| "h": "0.0001533560169304874", | |
| "l": "0.0001511501463478554", | |
| "volume": 6397.954120251963 | |
| }, | |
| { | |
| "timestamp": 1750870447000, | |
| "o": "0.0001509500189087546", | |
| "c": "0.0001523904554920606", | |
| "h": "0.0001529691060962531", | |
| "l": "0.0001500327563898795", | |
| "volume": 6619.120727509511 | |
| }, | |
| { | |
| "timestamp": 1750870448000, | |
| "o": "0.0001534664970487568", | |
| "c": "0.0001546801367159734", | |
| "h": "0.0001551116818449179", | |
| "l": "0.000152523840902606", | |
| "volume": 6868.47403452655 | |
| }, | |
| { | |
| "timestamp": 1750870449000, | |
| "o": "0.0001557263540165771", | |
| "c": "0.0001541707476302694", | |
| "h": "0.0001557263540165771", | |
| "l": "0.0001530393248460508", | |
| "volume": 6535.897083886352 | |
| }, | |
| { | |
| "timestamp": 1750870450000, | |
| "o": "0.0001546519733080793", | |
| "c": "0.0001513624924596117", | |
| "h": "0.0001546519733080793", | |
| "l": "0.0001510592158516885", | |
| "volume": 4872.786665494586 | |
| }, | |
| { | |
| "timestamp": 1750870451000, | |
| "o": "0.0001521578032737742", | |
| "c": "0.0001519438258902902", | |
| "h": "0.0001539486351311741", | |
| "l": "0.0001505321866658251", | |
| "volume": 7712.313498341278 | |
| }, | |
| { | |
| "timestamp": 1750870452000, | |
| "o": "0.0001523319926252151", | |
| "c": "0.0001512267162186899", | |
| "h": "0.0001523319926252151", | |
| "l": "0.0001504602125280728", | |
| "volume": 2422.060604383289 | |
| }, | |
| { | |
| "timestamp": 1750870453000, | |
| "o": "0.0001518788128424608", | |
| "c": "0.0001516492191723177", | |
| "h": "0.0001528251849310526", | |
| "l": "0.0001506614777951673", | |
| "volume": 6314.690349486525 | |
| }, | |
| { | |
| "timestamp": 1750870454000, | |
| "o": "0.0001526542572212813", | |
| "c": "0.0001518768568190357", | |
| "h": "0.0001529807600666494", | |
| "l": "0.0001507598737186257", | |
| "volume": 8256.237910127233 | |
| }, | |
| { | |
| "timestamp": 1750870455000, | |
| "o": "0.0001524005829736296", | |
| "c": "0.0001514817629571333", | |
| "h": "0.0001524005829736296", | |
| "l": "0.0001499944702266736", | |
| "volume": 6328.124097412482 | |
| }, | |
| { | |
| "timestamp": 1750870456000, | |
| "o": "0.0001523198768888039", | |
| "c": "0.000149224588522423", | |
| "h": "0.0001523722225197983", | |
| "l": "0.000149224588522423", | |
| "volume": 5618.579100841448 | |
| }, | |
| { | |
| "timestamp": 1750870457000, | |
| "o": "0.0001510234032810911", | |
| "c": "0.0001509016698963347", | |
| "h": "0.000151784355365147", | |
| "l": "0.0001501829108076425", | |
| "volume": 3928.186544909176 | |
| }, | |
| { | |
| "timestamp": 1750870458000, | |
| "o": "0.0001512096301882013", | |
| "c": "0.0001508983627437439", | |
| "h": "0.0001519449299789952", | |
| "l": "0.0001481338931764767", | |
| "volume": 13028.91829417933 | |
| }, | |
| { | |
| "timestamp": 1750870459000, | |
| "o": "0.000151191869975343", | |
| "c": "0.0001513028676412788", | |
| "h": "0.0001526408990566377", | |
| "l": "0.0001495857745575309", | |
| "volume": 6511.674661592042 | |
| }, | |
| { | |
| "timestamp": 1750870460000, | |
| "o": "0.0001521136478095149", | |
| "c": "0.0001525049438701504", | |
| "h": "0.0001536475124619189", | |
| "l": "0.0001515804608618307", | |
| "volume": 4002.085558911761 | |
| }, | |
| { | |
| "timestamp": 1750870461000, | |
| "o": "0.0001541079343166082", | |
| "c": "0.0001524899100625998", | |
| "h": "0.0001543364499384652", | |
| "l": "0.0001519511044926617", | |
| "volume": 7490.803074744186 | |
| }, | |
| { | |
| "timestamp": 1750870462000, | |
| "o": "0.0001531181394692229", | |
| "c": "0.0001491715926778614", | |
| "h": "0.0001531181394692229", | |
| "l": "0.0001491715926778614", | |
| "volume": 7832.182685270994 | |
| }, | |
| { | |
| "timestamp": 1750870463000, | |
| "o": "0.0001499308801036308", | |
| "c": "0.0001469412031938681", | |
| "h": "0.0001499308801036308", | |
| "l": "0.0001469412031938681", | |
| "volume": 4039.72864799755 | |
| }, | |
| { | |
| "timestamp": 1750870464000, | |
| "o": "0.0001491014170694114", | |
| "c": "0.0001468703937114252", | |
| "h": "0.0001492979118514746", | |
| "l": "0.0001468414975596228", | |
| "volume": 6199.286240707435 | |
| }, | |
| { | |
| "timestamp": 1750870465000, | |
| "o": "0.000148453856800434", | |
| "c": "0.0001474218744538535", | |
| "h": "0.000148453856800434", | |
| "l": "0.0001461787870310677", | |
| "volume": 8655.152593974335 | |
| }, | |
| { | |
| "timestamp": 1750870466000, | |
| "o": "0.0001486555995260683", | |
| "c": "0.0001483264247207935", | |
| "h": "0.0001498418003110907", | |
| "l": "0.0001472212324712095", | |
| "volume": 6384.888055354764 | |
| }, | |
| { | |
| "timestamp": 1750870467000, | |
| "o": "0.0001493416433805854", | |
| "c": "0.0001486130425434509", | |
| "h": "0.000150146697687663", | |
| "l": "0.0001481668260295596", | |
| "volume": 5908.617072267458 | |
| }, | |
| { | |
| "timestamp": 1750870468000, | |
| "o": "0.0001494048687020259", | |
| "c": "0.0001473081520432193", | |
| "h": "0.0001494048687020259", | |
| "l": "0.0001459043409581969", | |
| "volume": 7772.799413284011 | |
| }, | |
| { | |
| "timestamp": 1750870469000, | |
| "o": "0.0001477265515127227", | |
| "c": "0.0001456786320402238", | |
| "h": "0.0001477265515127227", | |
| "l": "0.0001449994179681256", | |
| "volume": 3805.775239932294 | |
| }, | |
| { | |
| "timestamp": 1750870470000, | |
| "o": "0.0001461555766603597", | |
| "c": "0.0001465882734116188", | |
| "h": "0.0001471415246267747", | |
| "l": "0.0001457614170986276", | |
| "volume": 2733.000663217436 | |
| }, | |
| { | |
| "timestamp": 1750870471000, | |
| "o": "0.0001469531312692478", | |
| "c": "0.0001458366870768387", | |
| "h": "0.0001469531312692478", | |
| "l": "0.0001449625728345031", | |
| "volume": 7333.322324138754 | |
| }, | |
| { | |
| "timestamp": 1750870472000, | |
| "o": "0.0001466910500442632", | |
| "c": "0.0001478384694102212", | |
| "h": "0.0001483199853315698", | |
| "l": "0.0001445540636262027", | |
| "volume": 6838.970829752668 | |
| }, | |
| { | |
| "timestamp": 1750870473000, | |
| "o": "0.0001486592504991995", | |
| "c": "0.0001482661984125835", | |
| "h": "0.0001489960281461987", | |
| "l": "0.0001451738639900968", | |
| "volume": 9163.12800461344 | |
| }, | |
| { | |
| "timestamp": 1750870474000, | |
| "o": "0.0001494376666798213", | |
| "c": "0.0001488931789942079", | |
| "h": "0.0001494376666798213", | |
| "l": "0.0001488931789942079", | |
| "volume": 1483.179194841317 | |
| }, | |
| { | |
| "timestamp": 1750870475000, | |
| "o": "0.0001496465402485572", | |
| "c": "0.0001478935248025898", | |
| "h": "0.0001496465402485572", | |
| "l": "0.0001468707738686991", | |
| "volume": 13323.33475012311 | |
| }, | |
| { | |
| "timestamp": 1750870476000, | |
| "o": "0.0001489966802500633", | |
| "c": "0.0001498066477915395", | |
| "h": "0.0001503566298152191", | |
| "l": "0.000147207576187025", | |
| "volume": 5575.253174747389 | |
| }, | |
| { | |
| "timestamp": 1750870477000, | |
| "o": "0.0001503051820835892", | |
| "c": "0.0001496171790789387", | |
| "h": "0.0001504078877438812", | |
| "l": "0.0001483814683228852", | |
| "volume": 2819.492495959274 | |
| }, | |
| { | |
| "timestamp": 1750870478000, | |
| "o": "0.0001501082065587182", | |
| "c": "0.0001499216535959276", | |
| "h": "0.0001520329339514289", | |
| "l": "0.0001492059042506453", | |
| "volume": 11201.85830577886 | |
| }, | |
| { | |
| "timestamp": 1750870479000, | |
| "o": "0.0001494899277247514", | |
| "c": "0.000150377949604438", | |
| "h": "0.0001513043947077236", | |
| "l": "0.0001483363408601974", | |
| "volume": 6114.25179452437 | |
| }, | |
| { | |
| "timestamp": 1750870480000, | |
| "o": "0.0001500495697019529", | |
| "c": "0.0001518788291924645", | |
| "h": "0.0001524381610469343", | |
| "l": "0.0001492840195899358", | |
| "volume": 6946.923761786767 | |
| }, | |
| { | |
| "timestamp": 1750870481000, | |
| "o": "0.0001515264097483712", | |
| "c": "0.0001519870822567338", | |
| "h": "0.0001529673382129931", | |
| "l": "0.0001507538725021811", | |
| "volume": 6339.816644190574 | |
| }, | |
| { | |
| "timestamp": 1750870482000, | |
| "o": "0.0001515579412857773", | |
| "c": "0.0001525718699563499", | |
| "h": "0.0001533841790304096", | |
| "l": "0.0001508289827177526", | |
| "volume": 6273.876418329244 | |
| }, | |
| { | |
| "timestamp": 1750870483000, | |
| "o": "0.0001521492784695463", | |
| "c": "0.0001515303912148156", | |
| "h": "0.0001533841813715159", | |
| "l": "0.0001513629280940722", | |
| "volume": 2332.194670444402 | |
| }, | |
| { | |
| "timestamp": 1750870484000, | |
| "o": "0.0001531323757494789", | |
| "c": "0.0001536664465577677", | |
| "h": "0.0001545015045359363", | |
| "l": "0.0001522961112027882", | |
| "volume": 6176.947381161036 | |
| }, | |
| { | |
| "timestamp": 1750870485000, | |
| "o": "0.0001543141896650387", | |
| "c": "0.0001522205464810528", | |
| "h": "0.0001543141896650387", | |
| "l": "0.0001521947063157732", | |
| "volume": 8282.22836876769 | |
| }, | |
| { | |
| "timestamp": 1750870486000, | |
| "o": "0.0001529670029380177", | |
| "c": "0.0001526341356239511", | |
| "h": "0.0001539033946088577", | |
| "l": "0.0001512199268071748", | |
| "volume": 9220.643377918359 | |
| }, | |
| { | |
| "timestamp": 1750870487000, | |
| "o": "0.0001521189845588121", | |
| "c": "0.0001512391937498366", | |
| "h": "0.0001529216303577834", | |
| "l": "0.000150214437308628", | |
| "volume": 6827.358957659488 | |
| }, | |
| { | |
| "timestamp": 1750870488000, | |
| "o": "0.0001516426146555688", | |
| "c": "0.0001508556751001687", | |
| "h": "0.0001516426146555688", | |
| "l": "0.0001495667501052379", | |
| "volume": 4892.645879144896 | |
| }, | |
| { | |
| "timestamp": 1750870489000, | |
| "o": "0.000151735227607622", | |
| "c": "0.0001501157593571395", | |
| "h": "0.0001521325586290674", | |
| "l": "0.0001501131694710716", | |
| "volume": 4151.759009505766 | |
| }, | |
| { | |
| "timestamp": 1750870490000, | |
| "o": "0.0001521493341908976", | |
| "c": "0.0001491344468976283", | |
| "h": "0.0001521493341908976", | |
| "l": "0.0001484576344391845", | |
| "volume": 8256.154203762988 | |
| }, | |
| { | |
| "timestamp": 1750870491000, | |
| "o": "0.0001498100761041042", | |
| "c": "0.0001484682022524357", | |
| "h": "0.0001498100761041042", | |
| "l": "0.0001482391254092615", | |
| "volume": 3604.726510779086 | |
| }, | |
| { | |
| "timestamp": 1750870492000, | |
| "o": "0.0001481778605867704", | |
| "c": "0.0001474233177781752", | |
| "h": "0.0001491367137957574", | |
| "l": "0.0001474233177781752", | |
| "volume": 2331.237998970573 | |
| }, | |
| { | |
| "timestamp": 1750870493000, | |
| "o": "0.0001480592514393102", | |
| "c": "0.0001459924476202011", | |
| "h": "0.0001484209819675703", | |
| "l": "0.0001456121155934097", | |
| "volume": 15676.83287286537 | |
| }, | |
| { | |
| "timestamp": 1750870494000, | |
| "o": "0.0001466848710611067", | |
| "c": "0.0001455813774442372", | |
| "h": "0.0001470225089379516", | |
| "l": "0.0001451227168476032", | |
| "volume": 5212.148399438051 | |
| }, | |
| { | |
| "timestamp": 1750870495000, | |
| "o": "0.0001462414148868907", | |
| "c": "0.0001464226311291912", | |
| "h": "0.0001468162527532359", | |
| "l": "0.0001446623107904868", | |
| "volume": 2723.943362077242 | |
| }, | |
| { | |
| "timestamp": 1750870496000, | |
| "o": "0.0001468890737646132", | |
| "c": "0.0001472666130741798", | |
| "h": "0.000148086237149182", | |
| "l": "0.0001453293937964471", | |
| "volume": 7876.662520792699 | |
| }, | |
| { | |
| "timestamp": 1750870497000, | |
| "o": "0.0001482693998263129", | |
| "c": "0.0001470431639717286", | |
| "h": "0.0001489263522616338", | |
| "l": "0.0001469130473505009", | |
| "volume": 10338.84672727397 | |
| }, | |
| { | |
| "timestamp": 1750870498000, | |
| "o": "0.0001491170653348399", | |
| "c": "0.0001505036752404627", | |
| "h": "0.0001507786447588152", | |
| "l": "0.0001479469847774997", | |
| "volume": 5880.371867204905 | |
| }, | |
| { | |
| "timestamp": 1750870499000, | |
| "o": "0.0001515083785075454", | |
| "c": "0.000151062915555652", | |
| "h": "0.0001515083785075454", | |
| "l": "0.000151062915555652", | |
| "volume": 1390.037028174442 | |
| }, | |
| { | |
| "timestamp": 1750870500000, | |
| "o": "0.0001517086995724633", | |
| "c": "0.0001494004100413244", | |
| "h": "0.0001517086995724633", | |
| "l": "0.0001478093005437873", | |
| "volume": 6555.654315679916 | |
| }, | |
| { | |
| "timestamp": 1750870501000, | |
| "o": "0.0001497291843191829", | |
| "c": "0.0001488527408835835", | |
| "h": "0.0001497291843191829", | |
| "l": "0.0001479083524508149", | |
| "volume": 6207.852388155258 | |
| }, | |
| { | |
| "timestamp": 1750870502000, | |
| "o": "0.0001493256326554499", | |
| "c": "0.0001514076499142667", | |
| "h": "0.0001516378308711847", | |
| "l": "0.0001478430672786407", | |
| "volume": 5082.988689017864 | |
| }, | |
| { | |
| "timestamp": 1750870504000, | |
| "o": "0.0001512736218844136", | |
| "c": "0.0001506535518377977", | |
| "h": "0.0001524901904021199", | |
| "l": "0.0001505404177917631", | |
| "volume": 9452.697065054448 | |
| }, | |
| { | |
| "timestamp": 1750870505000, | |
| "o": "0.0001523615143093703", | |
| "c": "0.0001510657172191091", | |
| "h": "0.0001524846830794004", | |
| "l": "0.000149728506292953", | |
| "volume": 6662.247880384254 | |
| }, | |
| { | |
| "timestamp": 1750870506000, | |
| "o": "0.0001519050655219479", | |
| "c": "0.0001519193449012819", | |
| "h": "0.0001533782448818345", | |
| "l": "0.0001511637150924827", | |
| "volume": 8696.770376948332 | |
| }, | |
| { | |
| "timestamp": 1750870507000, | |
| "o": "0.0001525740789708747", | |
| "c": "0.0001530571434770417", | |
| "h": "0.0001536882099262267", | |
| "l": "0.0001508765690886167", | |
| "volume": 5546.198074215791 | |
| }, | |
| { | |
| "timestamp": 1750870508000, | |
| "o": "0.0001538804759075355", | |
| "c": "0.0001509857716630316", | |
| "h": "0.0001538804759075355", | |
| "l": "0.0001509857716630316", | |
| "volume": 5316.083298084246 | |
| }, | |
| { | |
| "timestamp": 1750870509000, | |
| "o": "0.000152529606944132", | |
| "c": "0.0001506823012314117", | |
| "h": "0.0001529825838235255", | |
| "l": "0.0001506823012314117", | |
| "volume": 10186.9978704379 | |
| }, | |
| { | |
| "timestamp": 1750870510000, | |
| "o": "0.0001514966043207514", | |
| "c": "0.0001505260659767999", | |
| "h": "0.0001517690617180514", | |
| "l": "0.0001501278692881719", | |
| "volume": 2814.986068658602 | |
| }, | |
| { | |
| "timestamp": 1750870511000, | |
| "o": "0.0001510280955099209", | |
| "c": "0.0001501456054320298", | |
| "h": "0.0001521935333270576", | |
| "l": "0.0001496861555547228", | |
| "volume": 8843.295484513479 | |
| }, | |
| { | |
| "timestamp": 1750870512000, | |
| "o": "0.0001509548801892922", | |
| "c": "0.0001489898969910602", | |
| "h": "0.0001510674877226457", | |
| "l": "0.0001487729644710945", | |
| "volume": 7652.050615649804 | |
| }, | |
| { | |
| "timestamp": 1750870513000, | |
| "o": "0.0001493722266763476", | |
| "c": "0.0001480096984568787", | |
| "h": "0.0001497916974222331", | |
| "l": "0.0001477534038520577", | |
| "volume": 2701.67761488522 | |
| }, | |
| { | |
| "timestamp": 1750870514000, | |
| "o": "0.0001501356235952142", | |
| "c": "0.000151302031667629", | |
| "h": "0.0001521004955572257", | |
| "l": "0.0001499583646921786", | |
| "volume": 5806.685115586706 | |
| }, | |
| { | |
| "timestamp": 1750870515000, | |
| "o": "0.0001508591716890642", | |
| "c": "0.0001507949354188308", | |
| "h": "0.0001517646010999828", | |
| "l": "0.0001488642603618537", | |
| "volume": 11024.15619283327 | |
| }, | |
| { | |
| "timestamp": 1750870516000, | |
| "o": "0.0001506700886830162", | |
| "c": "0.0001497621222537003", | |
| "h": "0.0001515990263377174", | |
| "l": "0.0001490216254604189", | |
| "volume": 6403.729139274963 | |
| }, | |
| { | |
| "timestamp": 1750870517000, | |
| "o": "0.0001493446066578022", | |
| "c": "0.0001493446617160432", | |
| "h": "0.000150256167236497", | |
| "l": "0.0001483614835524781", | |
| "volume": 3460.001860301981 | |
| }, | |
| { | |
| "timestamp": 1750870518000, | |
| "o": "0.0001501394723509781", | |
| "c": "0.0001502291564574352", | |
| "h": "0.0001512812823741377", | |
| "l": "0.0001480361548045602", | |
| "volume": 7967.009753733037 | |
| }, | |
| { | |
| "timestamp": 1750870519000, | |
| "o": "0.0001509684564552492", | |
| "c": "0.0001499488122274089", | |
| "h": "0.0001517055452177548", | |
| "l": "0.0001493778622721497", | |
| "volume": 6709.100875892708 | |
| }, | |
| { | |
| "timestamp": 1750868545000, | |
| "o": "0.0002202013325243003", | |
| "c": "0.0002206170190190053", | |
| "h": "0.0002219910244499752", | |
| "l": "0.0002182579710587005", | |
| "volume": 6233.359603808326 | |
| }, | |
| { | |
| "timestamp": 1750868547000, | |
| "o": "0.0002204118815714684", | |
| "c": "0.0002200456985343211", | |
| "h": "0.0002224828968520429", | |
| "l": "0.0002184856346806238", | |
| "volume": 11892.46828971214 | |
| }, | |
| { | |
| "timestamp": 1750868548000, | |
| "o": "0.0002225503867621052", | |
| "c": "0.0002193439230876107", | |
| "h": "0.0002225503867621052", | |
| "l": "0.0002191145031677704", | |
| "volume": 6229.014569706561 | |
| }, | |
| { | |
| "timestamp": 1750868549000, | |
| "o": "0.0002222461679983432", | |
| "c": "0.0002218631045201932", | |
| "h": "0.0002243612535838522", | |
| "l": "0.0002213722442702969", | |
| "volume": 5502.486765257665 | |
| }, | |
| { | |
| "timestamp": 1750868550000, | |
| "o": "0.0002245133129464618", | |
| "c": "0.0002220658672580721", | |
| "h": "0.0002248436732468426", | |
| "l": "0.0002210960145800339", | |
| "volume": 7169.841915446112 | |
| }, | |
| { | |
| "timestamp": 1750868551000, | |
| "o": "0.0002246723463795107", | |
| "c": "0.0002254882081061123", | |
| "h": "0.0002264960203056453", | |
| "l": "0.0002228097386313841", | |
| "volume": 4812.348026897197 | |
| }, | |
| { | |
| "timestamp": 1750868552000, | |
| "o": "0.0002252526861313913", | |
| "c": "0.0002270887765026519", | |
| "h": "0.000228902374445553", | |
| "l": "0.0002240847334425786", | |
| "volume": 6134.662399424496 | |
| }, | |
| { | |
| "timestamp": 1750868553000, | |
| "o": "0.0002289300670718612", | |
| "c": "0.0002281051254237421", | |
| "h": "0.0002302427364225019", | |
| "l": "0.0002260841573093066", | |
| "volume": 11855.54695776366 | |
| }, | |
| { | |
| "timestamp": 1750868554000, | |
| "o": "0.0002292846323680772", | |
| "c": "0.0002302649237508935", | |
| "h": "0.0002310831934226553", | |
| "l": "0.0002281500558458253", | |
| "volume": 5852.995088058613 | |
| }, | |
| { | |
| "timestamp": 1750868555000, | |
| "o": "0.0002317818600127552", | |
| "c": "0.0002298876424724393", | |
| "h": "0.0002329322601197033", | |
| "l": "0.0002292500129234514", | |
| "volume": 6502.923281035641 | |
| }, | |
| { | |
| "timestamp": 1750868556000, | |
| "o": "0.0002328302582466873", | |
| "c": "0.0002306678166810167", | |
| "h": "0.0002328302582466873", | |
| "l": "0.0002298236512125385", | |
| "volume": 3927.260712012267 | |
| }, | |
| { | |
| "timestamp": 1750868557000, | |
| "o": "0.0002318339287710234", | |
| "c": "0.0002296214237646575", | |
| "h": "0.0002318339287710234", | |
| "l": "0.0002296214237646575", | |
| "volume": 3931.117276503645 | |
| }, | |
| { | |
| "timestamp": 1750868559000, | |
| "o": "0.0002293841797766972", | |
| "c": "0.0002309313525004188", | |
| "h": "0.000232476490625433", | |
| "l": "0.0002282853621785059", | |
| "volume": 7944.383908753549 | |
| }, | |
| { | |
| "timestamp": 1750868560000, | |
| "o": "0.000231764676492147", | |
| "c": "0.0002281921594284327", | |
| "h": "0.0002324375226623409", | |
| "l": "0.0002274142272207281", | |
| "volume": 13361.97639152374 | |
| }, | |
| { | |
| "timestamp": 1750868561000, | |
| "o": "0.0002293671413359348", | |
| "c": "0.0002246339962698616", | |
| "h": "0.0002306026298310114", | |
| "l": "0.0002246339962698616", | |
| "volume": 4939.103391454888 | |
| }, | |
| { | |
| "timestamp": 1750868564000, | |
| "o": "0.0002273331102840941", | |
| "c": "0.0002263233409180458", | |
| "h": "0.0002273331102840941", | |
| "l": "0.0002263233409180458", | |
| "volume": 1260.306710501041 | |
| }, | |
| { | |
| "timestamp": 1750868565000, | |
| "o": "0.0002265091679428342", | |
| "c": "0.0002182322500979801", | |
| "h": "0.0002265091679428342", | |
| "l": "0.0002182322500979801", | |
| "volume": 5392.839392643502 | |
| }, | |
| { | |
| "timestamp": 1750868567000, | |
| "o": "0.0002197858806384331", | |
| "c": "0.0002094874841997818", | |
| "h": "0.0002197858806384331", | |
| "l": "0.0002094874841997818", | |
| "volume": 6212.290814529815 | |
| }, | |
| { | |
| "timestamp": 1750868568000, | |
| "o": "0.0002103912234940413", | |
| "c": "0.0002095987300920284", | |
| "h": "0.0002103912234940413", | |
| "l": "0.0002095987300920284", | |
| "volume": 1333.775925073813 | |
| }, | |
| { | |
| "timestamp": 1750868569000, | |
| "o": "0.0002092750746427477", | |
| "c": "0.0002064650357292613", | |
| "h": "0.0002104838603818814", | |
| "l": "0.0002057069625677359", | |
| "volume": 10680.78575530043 | |
| }, | |
| { | |
| "timestamp": 1750868570000, | |
| "o": "0.0002056071317959204", | |
| "c": "0.0002086062302004563", | |
| "h": "0.0002100109022875589", | |
| "l": "0.0002045562717084099", | |
| "volume": 10296.04553251563 | |
| }, | |
| { | |
| "timestamp": 1750868571000, | |
| "o": "0.0002101526009026832", | |
| "c": "0.0002092261909839921", | |
| "h": "0.0002111905303408218", | |
| "l": "0.0002081764373163192", | |
| "volume": 6197.110289166582 | |
| }, | |
| { | |
| "timestamp": 1750868572000, | |
| "o": "0.0002107967286491605", | |
| "c": "0.0002096732826888962", | |
| "h": "0.0002107967286491605", | |
| "l": "0.0002096732826888962", | |
| "volume": 1495.042946051333 | |
| }, | |
| { | |
| "timestamp": 1750868573000, | |
| "o": "0.0002089699100922459", | |
| "c": "0.00021086751126636", | |
| "h": "0.0002117595089582668", | |
| "l": "0.0002079377583775248", | |
| "volume": 4483.14583504881 | |
| }, | |
| { | |
| "timestamp": 1750868574000, | |
| "o": "0.0002101944444167902", | |
| "c": "0.0002142477448248979", | |
| "h": "0.0002147362714071972", | |
| "l": "0.0002091751996493778", | |
| "volume": 10844.90329382388 | |
| }, | |
| { | |
| "timestamp": 1750868575000, | |
| "o": "0.0002157337517425421", | |
| "c": "0.000215099475385163", | |
| "h": "0.0002160573874850528", | |
| "l": "0.0002148507317287027", | |
| "volume": 2606.255981422152 | |
| }, | |
| { | |
| "timestamp": 1750868576000, | |
| "o": "0.000216082089518825", | |
| "c": "0.00021361166159437", | |
| "h": "0.0002167352859764481", | |
| "l": "0.0002128437157119714", | |
| "volume": 14541.4707333013 | |
| }, | |
| { | |
| "timestamp": 1750868577000, | |
| "o": "0.0002160900032201662", | |
| "c": "0.0002151183731603257", | |
| "h": "0.0002177477172379211", | |
| "l": "0.0002142899227674453", | |
| "volume": 7207.249104386668 | |
| }, | |
| { | |
| "timestamp": 1750868578000, | |
| "o": "0.0002156327465767494", | |
| "c": "0.0002152354071940309", | |
| "h": "0.0002158775781444756", | |
| "l": "0.0002132179757273743", | |
| "volume": 3307.833150249466 | |
| }, | |
| { | |
| "timestamp": 1750868579000, | |
| "o": "0.0002171511923754315", | |
| "c": "0.0002163827600963519", | |
| "h": "0.0002180751822214961", | |
| "l": "0.0002156289514255333", | |
| "volume": 9411.058263418232 | |
| }, | |
| { | |
| "timestamp": 1750868580000, | |
| "o": "0.0002170663897277641", | |
| "c": "0.0002160599546285438", | |
| "h": "0.0002170663897277641", | |
| "l": "0.0002160599546285438", | |
| "volume": 1088.443483130013 | |
| }, | |
| { | |
| "timestamp": 1750868581000, | |
| "o": "0.0002170193234639676", | |
| "c": "0.0002131468131001799", | |
| "h": "0.0002170193234639676", | |
| "l": "0.0002131169389550189", | |
| "volume": 8501.545329432061 | |
| }, | |
| { | |
| "timestamp": 1750868582000, | |
| "o": "0.0002159282587455869", | |
| "c": "0.0002155285899152552", | |
| "h": "0.0002162970712301612", | |
| "l": "0.000215017435325299", | |
| "volume": 3448.425580902354 | |
| }, | |
| { | |
| "timestamp": 1750868583000, | |
| "o": "0.0002155243857135163", | |
| "c": "0.0002151092968255277", | |
| "h": "0.0002171054753385227", | |
| "l": "0.0002133135265172591", | |
| "volume": 8703.045873352521 | |
| }, | |
| { | |
| "timestamp": 1750868584000, | |
| "o": "0.0002160933689402691", | |
| "c": "0.0002150136386470597", | |
| "h": "0.0002160933689402691", | |
| "l": "0.000213303620867242", | |
| "volume": 7992.763976781681 | |
| }, | |
| { | |
| "timestamp": 1750868585000, | |
| "o": "0.0002162292019035361", | |
| "c": "0.0002136006161356878", | |
| "h": "0.0002162292019035361", | |
| "l": "0.0002124151507414199", | |
| "volume": 10969.68936593486 | |
| }, | |
| { | |
| "timestamp": 1750868586000, | |
| "o": "0.0002159930443697401", | |
| "c": "0.0002167448632639513", | |
| "h": "0.0002178123714541279", | |
| "l": "0.0002144986118066641", | |
| "volume": 6589.510615976195 | |
| }, | |
| { | |
| "timestamp": 1750868587000, | |
| "o": "0.0002175524364272915", | |
| "c": "0.0002167701939158401", | |
| "h": "0.0002176400208406822", | |
| "l": "0.0002145921624855065", | |
| "volume": 6702.122102265883 | |
| }, | |
| { | |
| "timestamp": 1750868589000, | |
| "o": "0.0002181312678336092", | |
| "c": "0.0002189037413506775", | |
| "h": "0.0002193557726866862", | |
| "l": "0.0002152515174711306", | |
| "volume": 9489.030310569879 | |
| }, | |
| { | |
| "timestamp": 1750868590000, | |
| "o": "0.0002204080252323232", | |
| "c": "0.0002218393216017592", | |
| "h": "0.0002226380345294115", | |
| "l": "0.0002198512689440408", | |
| "volume": 3632.605159235303 | |
| }, | |
| { | |
| "timestamp": 1750868591000, | |
| "o": "0.0002227589706739141", | |
| "c": "0.0002216012683669495", | |
| "h": "0.0002227589706739141", | |
| "l": "0.0002216012683669495", | |
| "volume": 971.2397464277362 | |
| }, | |
| { | |
| "timestamp": 1750868592000, | |
| "o": "0.0002233123517952406", | |
| "c": "0.0002213752817731568", | |
| "h": "0.0002234059580342511", | |
| "l": "0.0002199797626262124", | |
| "volume": 8895.434930455318 | |
| }, | |
| { | |
| "timestamp": 1750868593000, | |
| "o": "0.0002224332257697156", | |
| "c": "0.0002193681313140021", | |
| "h": "0.0002224332257697156", | |
| "l": "0.0002185250842593876", | |
| "volume": 8031.652005916402 | |
| }, | |
| { | |
| "timestamp": 1750868594000, | |
| "o": "0.0002200895831018633", | |
| "c": "0.0002158888077090873", | |
| "h": "0.0002200895831018633", | |
| "l": "0.0002146938011198696", | |
| "volume": 7026.797160770111 | |
| }, | |
| { | |
| "timestamp": 1750868595000, | |
| "o": "0.0002181424075083651", | |
| "c": "0.0002167589610977127", | |
| "h": "0.0002181424075083651", | |
| "l": "0.0002167589610977127", | |
| "volume": 1160.446077976238 | |
| }, | |
| { | |
| "timestamp": 1750868596000, | |
| "o": "0.0002175043075928254", | |
| "c": "0.0002171687449723253", | |
| "h": "0.0002194100920873703", | |
| "l": "0.0002156654736351762", | |
| "volume": 13106.85554334224 | |
| }, | |
| { | |
| "timestamp": 1750868597000, | |
| "o": "0.0002187879366480741", | |
| "c": "0.0002170178346852148", | |
| "h": "0.0002189230265714128", | |
| "l": "0.0002161772097700101", | |
| "volume": 4859.183595970609 | |
| }, | |
| { | |
| "timestamp": 1750868598000, | |
| "o": "0.0002197800415555667", | |
| "c": "0.0002174588718452259", | |
| "h": "0.0002197800415555667", | |
| "l": "0.0002174588718452259", | |
| "volume": 5088.933147990462 | |
| }, | |
| { | |
| "timestamp": 1750868599000, | |
| "o": "0.0002168371284300899", | |
| "c": "0.0002158684649960674", | |
| "h": "0.0002187814536061354", | |
| "l": "0.0002148362970293999", | |
| "volume": 9816.09846835594 | |
| }, | |
| { | |
| "timestamp": 1750868600000, | |
| "o": "0.0002169046388096572", | |
| "c": "0.0002148982726061953", | |
| "h": "0.0002169995617517754", | |
| "l": "0.0002148982726061953", | |
| "volume": 3912.812597083993 | |
| }, | |
| { | |
| "timestamp": 1750868601000, | |
| "o": "0.0002177670683996916", | |
| "c": "0.0002173037605751599", | |
| "h": "0.0002193409354024488", | |
| "l": "0.0002155047470546195", | |
| "volume": 7001.635501918936 | |
| }, | |
| { | |
| "timestamp": 1750868602000, | |
| "o": "0.0002182494294436146", | |
| "c": "0.0002157314455255638", | |
| "h": "0.0002184179888685346", | |
| "l": "0.0002139490055705804", | |
| "volume": 8168.042273673223 | |
| }, | |
| { | |
| "timestamp": 1750868603000, | |
| "o": "0.0002160351401559406", | |
| "c": "0.0002140994851346736", | |
| "h": "0.0002160351401559406", | |
| "l": "0.0002140269978270651", | |
| "volume": 3766.548651518396 | |
| }, | |
| { | |
| "timestamp": 1750868604000, | |
| "o": "0.0002150103161064491", | |
| "c": "0.0002117935003259396", | |
| "h": "0.0002151998520868023", | |
| "l": "0.0002117935003259396", | |
| "volume": 6183.366557059091 | |
| }, | |
| { | |
| "timestamp": 1750868605000, | |
| "o": "0.0002130726361808701", | |
| "c": "0.0002116703232486515", | |
| "h": "0.0002141297389458761", | |
| "l": "0.0002108128478256999", | |
| "volume": 7234.863865049985 | |
| }, | |
| { | |
| "timestamp": 1750868606000, | |
| "o": "0.0002127098197275002", | |
| "c": "0.0002150362972904049", | |
| "h": "0.0002162264787201711", | |
| "l": "0.0002116156010338265", | |
| "volume": 8585.987471665505 | |
| }, | |
| { | |
| "timestamp": 1750868607000, | |
| "o": "0.0002156007985303313", | |
| "c": "0.0002133929893573306", | |
| "h": "0.0002157302942549106", | |
| "l": "0.0002124614278499709", | |
| "volume": 4975.738368954252 | |
| }, | |
| { | |
| "timestamp": 1750868608000, | |
| "o": "0.0002126329174184736", | |
| "c": "0.0002126347289299692", | |
| "h": "0.0002138870842799927", | |
| "l": "0.000208556553248975", | |
| "volume": 9213.341636096726 | |
| }, | |
| { | |
| "timestamp": 1750868609000, | |
| "o": "0.0002144260139256884", | |
| "c": "0.0002138131629209951", | |
| "h": "0.0002149236436514101", | |
| "l": "0.0002123531082992757", | |
| "volume": 6767.367047117943 | |
| }, | |
| { | |
| "timestamp": 1750868610000, | |
| "o": "0.0002149701126884038", | |
| "c": "0.0002133216995496294", | |
| "h": "0.0002149701126884038", | |
| "l": "0.0002133216995496294", | |
| "volume": 3711.775825675941 | |
| }, | |
| { | |
| "timestamp": 1750868611000, | |
| "o": "0.0002147859069942863", | |
| "c": "0.0002153066492657197", | |
| "h": "0.0002165269650721271", | |
| "l": "0.0002132419376518587", | |
| "volume": 6537.959479625607 | |
| }, | |
| { | |
| "timestamp": 1750868612000, | |
| "o": "0.0002162241931712079", | |
| "c": "0.0002137037959523283", | |
| "h": "0.0002162241931712079", | |
| "l": "0.0002120843115073658", | |
| "volume": 9450.026497098523 | |
| }, | |
| { | |
| "timestamp": 1750868613000, | |
| "o": "0.0002152191116701047", | |
| "c": "0.0002141463203583648", | |
| "h": "0.0002154532933196856", | |
| "l": "0.0002141167068621021", | |
| "volume": 4520.716713303656 | |
| }, | |
| { | |
| "timestamp": 1750868614000, | |
| "o": "0.0002148999152954545", | |
| "c": "0.0002143976547961977", | |
| "h": "0.0002155309019196181", | |
| "l": "0.0002117923732706338", | |
| "volume": 11557.49721172396 | |
| }, | |
| { | |
| "timestamp": 1750868615000, | |
| "o": "0.0002160709613463008", | |
| "c": "0.0002124884045198569", | |
| "h": "0.0002160709613463008", | |
| "l": "0.0002124884045198569", | |
| "volume": 4373.591616609144 | |
| }, | |
| { | |
| "timestamp": 1750868616000, | |
| "o": "0.0002147613451690388", | |
| "c": "0.0002136283838594296", | |
| "h": "0.0002153019901033457", | |
| "l": "0.0002112427251924642", | |
| "volume": 11239.86666081053 | |
| }, | |
| { | |
| "timestamp": 1750868617000, | |
| "o": "0.0002130160382777951", | |
| "c": "0.0002110645372025842", | |
| "h": "0.0002148683631713716", | |
| "l": "0.0002110645372025842", | |
| "volume": 6865.375115152897 | |
| }, | |
| { | |
| "timestamp": 1750868618000, | |
| "o": "0.0002116130651039003", | |
| "c": "0.0002124499655135609", | |
| "h": "0.0002131496821630953", | |
| "l": "0.0002087769232746851", | |
| "volume": 5162.260644322731 | |
| }, | |
| { | |
| "timestamp": 1750868619000, | |
| "o": "0.0002139866486515027", | |
| "c": "0.0002122312557321817", | |
| "h": "0.0002146297960212089", | |
| "l": "0.0002122312557321817", | |
| "volume": 2682.101919935916 | |
| }, | |
| { | |
| "timestamp": 1750868620000, | |
| "o": "0.000214462253817625", | |
| "c": "0.0002158712441507432", | |
| "h": "0.0002164000423891074", | |
| "l": "0.0002124490314676919", | |
| "volume": 3536.460631473728 | |
| }, | |
| { | |
| "timestamp": 1750868621000, | |
| "o": "0.0002174655853003293", | |
| "c": "0.0002152328595308981", | |
| "h": "0.0002174655853003293", | |
| "l": "0.0002134352789401038", | |
| "volume": 7495.790401732873 | |
| }, | |
| { | |
| "timestamp": 1750868622000, | |
| "o": "0.0002161819104554998", | |
| "c": "0.0002134463259133627", | |
| "h": "0.0002161819104554998", | |
| "l": "0.0002134463259133627", | |
| "volume": 6712.530976449986 | |
| }, | |
| { | |
| "timestamp": 1750868623000, | |
| "o": "0.0002145421340762106", | |
| "c": "0.0002162237271094375", | |
| "h": "0.0002168530508556565", | |
| "l": "0.0002134997652610601", | |
| "volume": 5046.280982890207 | |
| }, | |
| { | |
| "timestamp": 1750868624000, | |
| "o": "0.0002158522613426366", | |
| "c": "0.0002149816980657643", | |
| "h": "0.0002190934753865567", | |
| "l": "0.0002147193577466617", | |
| "volume": 8274.226989092134 | |
| }, | |
| { | |
| "timestamp": 1750868625000, | |
| "o": "0.0002160718499184386", | |
| "c": "0.0002164770131679824", | |
| "h": "0.0002191400637829988", | |
| "l": "0.0002149916840285509", | |
| "volume": 8185.016941935358 | |
| }, | |
| { | |
| "timestamp": 1750868626000, | |
| "o": "0.0002175460067937537", | |
| "c": "0.0002161651080270373", | |
| "h": "0.000218373526219752", | |
| "l": "0.0002161651080270373", | |
| "volume": 3846.921342398885 | |
| }, | |
| { | |
| "timestamp": 1750868627000, | |
| "o": "0.0002172766290309168", | |
| "c": "0.000218191037421929", | |
| "h": "0.000218927755258787", | |
| "l": "0.0002133738482679735", | |
| "volume": 11545.70176324586 | |
| }, | |
| { | |
| "timestamp": 1750868628000, | |
| "o": "0.0002190089159948159", | |
| "c": "0.0002180674133991331", | |
| "h": "0.0002190680468509859", | |
| "l": "0.0002176709781208063", | |
| "volume": 5612.103482868626 | |
| }, | |
| { | |
| "timestamp": 1750868629000, | |
| "o": "0.0002194332725894779", | |
| "c": "0.0002163835411950629", | |
| "h": "0.0002203061419849292", | |
| "l": "0.0002155082156437027", | |
| "volume": 11048.51029896819 | |
| }, | |
| { | |
| "timestamp": 1750868630000, | |
| "o": "0.0002155385403505593", | |
| "c": "0.0002146419559877792", | |
| "h": "0.0002166799225681367", | |
| "l": "0.0002144170994629348", | |
| "volume": 2528.222095729582 | |
| }, | |
| { | |
| "timestamp": 1750868631000, | |
| "o": "0.0002138717317027675", | |
| "c": "0.0002167953417199812", | |
| "h": "0.0002172428638964011", | |
| "l": "0.000212768081118476", | |
| "volume": 7791.451630423338 | |
| }, | |
| { | |
| "timestamp": 1750868632000, | |
| "o": "0.0002185171248535004", | |
| "c": "0.0002177730146630476", | |
| "h": "0.0002198721330543938", | |
| "l": "0.0002169085513691713", | |
| "volume": 5906.909785487329 | |
| }, | |
| { | |
| "timestamp": 1750868633000, | |
| "o": "0.0002206536845584593", | |
| "c": "0.0002192239374015985", | |
| "h": "0.0002208333082915034", | |
| "l": "0.0002173624232664277", | |
| "volume": 8471.670628451513 | |
| }, | |
| { | |
| "timestamp": 1750868634000, | |
| "o": "0.0002201422709488592", | |
| "c": "0.0002168850365731554", | |
| "h": "0.0002201422709488592", | |
| "l": "0.0002168710747884796", | |
| "volume": 9107.082011099392 | |
| }, | |
| { | |
| "timestamp": 1750868635000, | |
| "o": "0.0002161552618332903", | |
| "c": "0.0002155530473628382", | |
| "h": "0.0002172688311180754", | |
| "l": "0.0002142770653192513", | |
| "volume": 6933.348347611401 | |
| }, | |
| { | |
| "timestamp": 1750868636000, | |
| "o": "0.000216923565702315", | |
| "c": "0.000214933042050739", | |
| "h": "0.000216923565702315", | |
| "l": "0.000214933042050739", | |
| "volume": 1364.200101217473 | |
| }, | |
| { | |
| "timestamp": 1750868637000, | |
| "o": "0.0002179448643879824", | |
| "c": "0.0002179092162135781", | |
| "h": "0.000218787625846327", | |
| "l": "0.0002160261077835032", | |
| "volume": 5878.433245003169 | |
| }, | |
| { | |
| "timestamp": 1750868638000, | |
| "o": "0.0002175656926175114", | |
| "c": "0.0002199850366343777", | |
| "h": "0.0002211004116531424", | |
| "l": "0.0002164556767900788", | |
| "volume": 8584.402879411286 | |
| }, | |
| { | |
| "timestamp": 1750868639000, | |
| "o": "0.0002210268558412105", | |
| "c": "0.0002203868282792991", | |
| "h": "0.0002220928638553399", | |
| "l": "0.0002195236990525384", | |
| "volume": 5132.333014818926 | |
| }, | |
| { | |
| "timestamp": 1750868640000, | |
| "o": "0.0002218672950925666", | |
| "c": "0.0002220361561181503", | |
| "h": "0.000223357216300599", | |
| "l": "0.0002189003706938269", | |
| "volume": 6839.675781556634 | |
| }, | |
| { | |
| "timestamp": 1750868641000, | |
| "o": "0.0002213326589008262", | |
| "c": "0.000221436507311978", | |
| "h": "0.0002241604813936609", | |
| "l": "0.0002202165907358488", | |
| "volume": 7949.681656923351 | |
| }, | |
| { | |
| "timestamp": 1750868642000, | |
| "o": "0.0002240128547351984", | |
| "c": "0.0002208750052613398", | |
| "h": "0.0002240128547351984", | |
| "l": "0.0002208750052613398", | |
| "volume": 3630.692354547305 | |
| }, | |
| { | |
| "timestamp": 1750868643000, | |
| "o": "0.0002239709900749482", | |
| "c": "0.0002225991965248261", | |
| "h": "0.0002252021652354977", | |
| "l": "0.0002213187606953143", | |
| "volume": 9169.055502831923 | |
| }, | |
| { | |
| "timestamp": 1750868644000, | |
| "o": "0.000223713409451809", | |
| "c": "0.0002210435544180291", | |
| "h": "0.0002249704935054929", | |
| "l": "0.0002210435544180291", | |
| "volume": 10272.9298591846 | |
| }, | |
| { | |
| "timestamp": 1750868645000, | |
| "o": "0.0002234744363992068", | |
| "c": "0.000224864072306806", | |
| "h": "0.0002259410998510173", | |
| "l": "0.0002221380943824726", | |
| "volume": 5310.964900768964 | |
| }, | |
| { | |
| "timestamp": 1750868646000, | |
| "o": "0.0002259223050515167", | |
| "c": "0.0002248647797267029", | |
| "h": "0.0002259223050515167", | |
| "l": "0.0002247946789238137", | |
| "volume": 2966.417879103952 | |
| }, | |
| { | |
| "timestamp": 1750868647000, | |
| "o": "0.0002263363893715463", | |
| "c": "0.0002276848117986279", | |
| "h": "0.0002283855989538133", | |
| "l": "0.0002249008128813611", | |
| "volume": 8921.379178689182 | |
| }, | |
| { | |
| "timestamp": 1750868648000, | |
| "o": "0.0002289503539155782", | |
| "c": "0.0002284330596890064", | |
| "h": "0.0002299067738808403", | |
| "l": "0.0002278012622957901", | |
| "volume": 3935.33543493067 | |
| }, | |
| { | |
| "timestamp": 1750868649000, | |
| "o": "0.0002290590293610836", | |
| "c": "0.0002274791498069143", | |
| "h": "0.0002299519056139759", | |
| "l": "0.0002257431546264661", | |
| "volume": 8908.325100335323 | |
| }, | |
| { | |
| "timestamp": 1750868650000, | |
| "o": "0.0002299782769189147", | |
| "c": "0.0002303088604467143", | |
| "h": "0.0002317167508079605", | |
| "l": "0.0002279503838185088", | |
| "volume": 9338.437518382745 | |
| }, | |
| { | |
| "timestamp": 1750868651000, | |
| "o": "0.0002317423629818274", | |
| "c": "0.000230705460577444", | |
| "h": "0.0002317423629818274", | |
| "l": "0.000230705460577444", | |
| "volume": 1533.454221264313 | |
| }, | |
| { | |
| "timestamp": 1750868652000, | |
| "o": "0.0002315023523215133", | |
| "c": "0.0002302801724205877", | |
| "h": "0.0002315023523215133", | |
| "l": "0.0002278995021751843", | |
| "volume": 7854.513125905394 | |
| }, | |
| { | |
| "timestamp": 1750868653000, | |
| "o": "0.0002310573877196455", | |
| "c": "0.0002317562517565032", | |
| "h": "0.0002320833715485834", | |
| "l": "0.0002290001741000614", | |
| "volume": 3461.77000299994 | |
| }, | |
| { | |
| "timestamp": 1750868654000, | |
| "o": "0.0002317859526804447", | |
| "c": "0.0002321688053274644", | |
| "h": "0.0002332921157548264", | |
| "l": "0.0002304723514067936", | |
| "volume": 4963.862710319834 | |
| }, | |
| { | |
| "timestamp": 1750868655000, | |
| "o": "0.0002329995477211775", | |
| "c": "0.0002310728630034656", | |
| "h": "0.000235556623425922", | |
| "l": "0.00022990488777825", | |
| "volume": 14773.38368258368 | |
| }, | |
| { | |
| "timestamp": 1750868656000, | |
| "o": "0.0002336522172024801", | |
| "c": "0.0002308231531378414", | |
| "h": "0.0002336522172024801", | |
| "l": "0.0002305827998422637", | |
| "volume": 4739.103825030425 | |
| }, | |
| { | |
| "timestamp": 1750868657000, | |
| "o": "0.0002318708694885202", | |
| "c": "0.000231062680895319", | |
| "h": "0.000232452838621231", | |
| "l": "0.0002285620749969193", | |
| "volume": 6803.024334747949 | |
| }, | |
| { | |
| "timestamp": 1750868658000, | |
| "o": "0.0002324049369968914", | |
| "c": "0.0002311471254997155", | |
| "h": "0.0002330503213967364", | |
| "l": "0.0002311471254997155", | |
| "volume": 2532.570656806437 | |
| }, | |
| { | |
| "timestamp": 1750868659000, | |
| "o": "0.0002318596475338995", | |
| "c": "0.0002316409102132548", | |
| "h": "0.0002328227283329618", | |
| "l": "0.000227987449728899", | |
| "volume": 13093.9530712416 | |
| }, | |
| { | |
| "timestamp": 1750868660000, | |
| "o": "0.000232650434989004", | |
| "c": "0.0002305863976853179", | |
| "h": "0.000232650434989004", | |
| "l": "0.0002297450771497839", | |
| "volume": 4996.97399733819 | |
| }, | |
| { | |
| "timestamp": 1750868661000, | |
| "o": "0.0002309472965780703", | |
| "c": "0.0002297881617071876", | |
| "h": "0.0002309472965780703", | |
| "l": "0.0002297881617071876", | |
| "volume": 920.6362191502737 | |
| }, | |
| { | |
| "timestamp": 1750868662000, | |
| "o": "0.000229831229867402", | |
| "c": "0.0002276440186465642", | |
| "h": "0.0002308745687891459", | |
| "l": "0.0002276440186465642", | |
| "volume": 4951.265899890698 | |
| }, | |
| { | |
| "timestamp": 1750868663000, | |
| "o": "0.0002289418582206522", | |
| "c": "0.0002269654241952032", | |
| "h": "0.0002295784560209566", | |
| "l": "0.0002252719500700488", | |
| "volume": 12767.88068579728 | |
| }, | |
| { | |
| "timestamp": 1750868664000, | |
| "o": "0.000228039647982761", | |
| "c": "0.000227087140758213", | |
| "h": "0.000228039647982761", | |
| "l": "0.000227087140758213", | |
| "volume": 1405.178525116432 | |
| }, | |
| { | |
| "timestamp": 1750868665000, | |
| "o": "0.000226676691724889", | |
| "c": "0.0002278257657399849", | |
| "h": "0.0002291861007457215", | |
| "l": "0.0002255353388923057", | |
| "volume": 6760.813441031401 | |
| }, | |
| { | |
| "timestamp": 1750868666000, | |
| "o": "0.0002271462215246194", | |
| "c": "0.000227118557280371", | |
| "h": "0.0002292647244828488", | |
| "l": "0.0002257660095056132", | |
| "volume": 8027.074118740603 | |
| }, | |
| { | |
| "timestamp": 1750868667000, | |
| "o": "0.0002282493544701718", | |
| "c": "0.0002283072039979718", | |
| "h": "0.0002303988272720834", | |
| "l": "0.0002259324415171154", | |
| "volume": 7767.228702278015 | |
| }, | |
| { | |
| "timestamp": 1750868668000, | |
| "o": "0.0002298098229325114", | |
| "c": "0.000225870641865301", | |
| "h": "0.0002298098229325114", | |
| "l": "0.000225870641865301", | |
| "volume": 5565.053164119851 | |
| }, | |
| { | |
| "timestamp": 1750868669000, | |
| "o": "0.0002288736970135805", | |
| "c": "0.0002257484700099939", | |
| "h": "0.0002294660059362182", | |
| "l": "0.0002257484700099939", | |
| "volume": 6542.496247040369 | |
| }, | |
| { | |
| "timestamp": 1750868670000, | |
| "o": "0.0002286540636849475", | |
| "c": "0.0002303681332032954", | |
| "h": "0.0002318445876497306", | |
| "l": "0.0002281460975854238", | |
| "volume": 6540.01337040726 | |
| }, | |
| { | |
| "timestamp": 1750868671000, | |
| "o": "0.0002310180589706542", | |
| "c": "0.0002272199155491159", | |
| "h": "0.0002317574131230003", | |
| "l": "0.0002272084742599418", | |
| "volume": 8064.316794919981 | |
| }, | |
| { | |
| "timestamp": 1750868672000, | |
| "o": "0.0002298712110265752", | |
| "c": "0.0002280187188954065", | |
| "h": "0.0002298712110265752", | |
| "l": "0.0002280187188954065", | |
| "volume": 2399.807067926965 | |
| }, | |
| { | |
| "timestamp": 1750868673000, | |
| "o": "0.0002292760780584533", | |
| "c": "0.0002294014065619213", | |
| "h": "0.0002318897915656021", | |
| "l": "0.0002267040711264893", | |
| "volume": 10534.61329030893 | |
| }, | |
| { | |
| "timestamp": 1750868674000, | |
| "o": "0.0002304731580785001", | |
| "c": "0.0002281715491031181", | |
| "h": "0.0002321684143406296", | |
| "l": "0.0002281715491031181", | |
| "volume": 9957.875060829174 | |
| }, | |
| { | |
| "timestamp": 1750868676000, | |
| "o": "0.0002294104648231767", | |
| "c": "0.0002260440613022562", | |
| "h": "0.0002312020128662624", | |
| "l": "0.0002260440613022562", | |
| "volume": 13542.88133566984 | |
| }, | |
| { | |
| "timestamp": 1750868677000, | |
| "o": "0.0002255395350989814", | |
| "c": "0.000225754688722248", | |
| "h": "0.0002271913963060046", | |
| "l": "0.0002243488339718831", | |
| "volume": 3742.423310315344 | |
| }, | |
| { | |
| "timestamp": 1750868678000, | |
| "o": "0.0002270187325494296", | |
| "c": "0.000226553281232073", | |
| "h": "0.0002279286846983111", | |
| "l": "0.0002258201366593703", | |
| "volume": 6294.966459333094 | |
| }, | |
| { | |
| "timestamp": 1750868679000, | |
| "o": "0.0002262923406683591", | |
| "c": "0.0002242984420323384", | |
| "h": "0.0002276868382457477", | |
| "l": "0.0002242984420323384", | |
| "volume": 2863.79622210425 | |
| }, | |
| { | |
| "timestamp": 1750868680000, | |
| "o": "0.0002254275949976627", | |
| "c": "0.000223485697878745", | |
| "h": "0.0002268563138867937", | |
| "l": "0.000223485697878745", | |
| "volume": 5900.720560754566 | |
| }, | |
| { | |
| "timestamp": 1750868681000, | |
| "o": "0.0002243789090304581", | |
| "c": "0.000223196957335314", | |
| "h": "0.0002273070659010753", | |
| "l": "0.0002221953318933125", | |
| "volume": 10299.29084989024 | |
| }, | |
| { | |
| "timestamp": 1750868682000, | |
| "o": "0.0002258128228624637", | |
| "c": "0.0002221430719392923", | |
| "h": "0.0002258128228624637", | |
| "l": "0.0002221430719392923", | |
| "volume": 3953.14829584482 | |
| }, | |
| { | |
| "timestamp": 1750868683000, | |
| "o": "0.0002252833415522891", | |
| "c": "0.0002230831053499393", | |
| "h": "0.0002265990721750902", | |
| "l": "0.0002224988302302762", | |
| "volume": 9893.286844256863 | |
| }, | |
| { | |
| "timestamp": 1750868684000, | |
| "o": "0.0002246834339571806", | |
| "c": "0.0002222486216037932", | |
| "h": "0.0002255862367240533", | |
| "l": "0.0002210742209663941", | |
| "volume": 5013.855829526145 | |
| }, | |
| { | |
| "timestamp": 1750868685000, | |
| "o": "0.0002238650929233022", | |
| "c": "0.000224147917730826", | |
| "h": "0.0002248843059892483", | |
| "l": "0.0002231643486283108", | |
| "volume": 2895.992267900956 | |
| }, | |
| { | |
| "timestamp": 1750868686000, | |
| "o": "0.0002247284402684944", | |
| "c": "0.0002223352272448074", | |
| "h": "0.0002247284402684944", | |
| "l": "0.0002207282613191158", | |
| "volume": 9109.90486821458 | |
| }, | |
| { | |
| "timestamp": 1750868687000, | |
| "o": "0.0002248815297775873", | |
| "c": "0.0002255655180617768", | |
| "h": "0.0002263943441568475", | |
| "l": "0.0002231091855511162", | |
| "volume": 7546.113940844119 | |
| }, | |
| { | |
| "timestamp": 1750868688000, | |
| "o": "0.0002269640088428863", | |
| "c": "0.0002252585693548447", | |
| "h": "0.0002269640088428863", | |
| "l": "0.0002237141242934975", | |
| "volume": 6301.377653893776 | |
| }, | |
| { | |
| "timestamp": 1750868689000, | |
| "o": "0.0002260758391336893", | |
| "c": "0.0002228198348327729", | |
| "h": "0.0002260972006538658", | |
| "l": "0.0002228198348327729", | |
| "volume": 3841.504173797496 | |
| }, | |
| { | |
| "timestamp": 1750868691000, | |
| "o": "0.0002258963972209418", | |
| "c": "0.000222882899973399", | |
| "h": "0.0002258963972209418", | |
| "l": "0.000222882899973399", | |
| "volume": 5440.385832636228 | |
| }, | |
| { | |
| "timestamp": 1750868692000, | |
| "o": "0.0002254480924493768", | |
| "c": "0.0002244019838751144", | |
| "h": "0.0002259747750495673", | |
| "l": "0.000221970191493988", | |
| "volume": 9654.077144672692 | |
| }, | |
| { | |
| "timestamp": 1750868693000, | |
| "o": "0.0002255049241919836", | |
| "c": "0.0002182094062716185", | |
| "h": "0.0002255049241919836", | |
| "l": "0.0002182094062716185", | |
| "volume": 7509.30080252785 | |
| }, | |
| { | |
| "timestamp": 1750868694000, | |
| "o": "0.0002172855694155118", | |
| "c": "0.0002173246919974854", | |
| "h": "0.0002188087563798351", | |
| "l": "0.0002156408879238183", | |
| "volume": 6965.281507101003 | |
| }, | |
| { | |
| "timestamp": 1750868695000, | |
| "o": "0.0002184432027135857", | |
| "c": "0.0002141877984595138", | |
| "h": "0.0002187774442955733", | |
| "l": "0.000212835714808514", | |
| "volume": 6681.35774552375 | |
| }, | |
| { | |
| "timestamp": 1750868696000, | |
| "o": "0.0002135535856713528", | |
| "c": "0.0002146398359287449", | |
| "h": "0.0002151214992681747", | |
| "l": "0.0002114075214148892", | |
| "volume": 10994.88400636743 | |
| }, | |
| { | |
| "timestamp": 1750868697000, | |
| "o": "0.0002155208765563686", | |
| "c": "0.0002142514632120072", | |
| "h": "0.0002155208765563686", | |
| "l": "0.0002142514632120072", | |
| "volume": 1129.529190501218 | |
| }, | |
| { | |
| "timestamp": 1750868698000, | |
| "o": "0.0002139360566509419", | |
| "c": "0.0002112380023638617", | |
| "h": "0.0002152272593426435", | |
| "l": "0.0002112380023638617", | |
| "volume": 6827.281637379764 | |
| }, | |
| { | |
| "timestamp": 1750868699000, | |
| "o": "0.0002136376949607309", | |
| "c": "0.0002150536969676127", | |
| "h": "0.0002168101324394702", | |
| "l": "0.0002118382194489374", | |
| "volume": 11901.38155734097 | |
| }, | |
| { | |
| "timestamp": 1750868700000, | |
| "o": "0.0002161630254756727", | |
| "c": "0.0002152773919988797", | |
| "h": "0.0002161630254756727", | |
| "l": "0.0002130959156735715", | |
| "volume": 5662.215676613951 | |
| }, | |
| { | |
| "timestamp": 1750868701000, | |
| "o": "0.0002150731155671004", | |
| "c": "0.0002129738693196089", | |
| "h": "0.0002164573916886993", | |
| "l": "0.0002129738693196089", | |
| "volume": 3695.736170780814 | |
| }, | |
| { | |
| "timestamp": 1750868702000, | |
| "o": "0.000215213615700821", | |
| "c": "0.0002121555121629106", | |
| "h": "0.0002158999180340968", | |
| "l": "0.0002114290616834424", | |
| "volume": 6519.859257873553 | |
| }, | |
| { | |
| "timestamp": 1750868703000, | |
| "o": "0.0002142694626174877", | |
| "c": "0.0002127781244451531", | |
| "h": "0.0002151565132902588", | |
| "l": "0.0002127781244451531", | |
| "volume": 5007.047548827372 | |
| }, | |
| { | |
| "timestamp": 1750868704000, | |
| "o": "0.0002138360175664062", | |
| "c": "0.0002157582421508518", | |
| "h": "0.0002171868059696459", | |
| "l": "0.0002127576112317096", | |
| "volume": 6569.356427913139 | |
| }, | |
| { | |
| "timestamp": 1750868705000, | |
| "o": "0.0002165008782812347", | |
| "c": "0.0002193441538460961", | |
| "h": "0.0002202973943888491", | |
| "l": "0.0002146626708381744", | |
| "volume": 7749.948111372481 | |
| }, | |
| { | |
| "timestamp": 1750868706000, | |
| "o": "0.0002208725673013651", | |
| "c": "0.0002202137023191397", | |
| "h": "0.000221434354523473", | |
| "l": "0.0002202047776380493", | |
| "volume": 2619.519620203544 | |
| }, | |
| { | |
| "timestamp": 1750868707000, | |
| "o": "0.0002211057743603131", | |
| "c": "0.0002193017808375097", | |
| "h": "0.0002211057743603131", | |
| "l": "0.000218262685620708", | |
| "volume": 4076.361890897159 | |
| }, | |
| { | |
| "timestamp": 1750868708000, | |
| "o": "0.0002198159212298586", | |
| "c": "0.0002154216820967956", | |
| "h": "0.0002198159212298586", | |
| "l": "0.0002154216820967956", | |
| "volume": 12952.30223528113 | |
| }, | |
| { | |
| "timestamp": 1750868709000, | |
| "o": "0.0002178446146218943", | |
| "c": "0.0002146707873827467", | |
| "h": "0.0002178446146218943", | |
| "l": "0.0002146245379990596", | |
| "volume": 4793.486648812424 | |
| }, | |
| { | |
| "timestamp": 1750868710000, | |
| "o": "0.0002173106781190046", | |
| "c": "0.0002165151905767241", | |
| "h": "0.0002173106781190046", | |
| "l": "0.0002165151905767241", | |
| "volume": 1231.161515439008 | |
| }, | |
| { | |
| "timestamp": 1750868711000, | |
| "o": "0.0002177248887340721", | |
| "c": "0.0002176424033080852", | |
| "h": "0.000220060792751879", | |
| "l": "0.0002143352991728919", | |
| "volume": 10999.59065669962 | |
| }, | |
| { | |
| "timestamp": 1750868712000, | |
| "o": "0.0002204218447946345", | |
| "c": "0.0002193500630109707", | |
| "h": "0.0002209375329844977", | |
| "l": "0.0002193500630109707", | |
| "volume": 3526.433109153378 | |
| }, | |
| { | |
| "timestamp": 1750868713000, | |
| "o": "0.000220505096449115", | |
| "c": "0.000217876694097946", | |
| "h": "0.0002211778637302314", | |
| "l": "0.0002169166487854096", | |
| "volume": 10235.09193317122 | |
| }, | |
| { | |
| "timestamp": 1750868714000, | |
| "o": "0.0002193985132247156", | |
| "c": "0.0002173001568688922", | |
| "h": "0.0002193985132247156", | |
| "l": "0.000216270550946364", | |
| "volume": 9077.662915678524 | |
| }, | |
| { | |
| "timestamp": 1750868715000, | |
| "o": "0.0002180627856665468", | |
| "c": "0.0002164453463007732", | |
| "h": "0.0002180627856665468", | |
| "l": "0.0002164453463007732", | |
| "volume": 2750.083653258807 | |
| }, | |
| { | |
| "timestamp": 1750868716000, | |
| "o": "0.0002174666514340454", | |
| "c": "0.0002157203984743264", | |
| "h": "0.0002174666514340454", | |
| "l": "0.000213655850185861", | |
| "volume": 7747.031849914666 | |
| }, | |
| { | |
| "timestamp": 1750868717000, | |
| "o": "0.0002155801020168316", | |
| "c": "0.0002128659790556241", | |
| "h": "0.0002186481175409785", | |
| "l": "0.0002128659790556241", | |
| "volume": 10497.97788435181 | |
| }, | |
| { | |
| "timestamp": 1750868718000, | |
| "o": "0.0002153270164376844", | |
| "c": "0.0002111758809371192", | |
| "h": "0.0002153270164376844", | |
| "l": "0.000210317349542334", | |
| "volume": 5355.040144433528 | |
| }, | |
| { | |
| "timestamp": 1750868719000, | |
| "o": "0.0002120471630037952", | |
| "c": "0.0002116968895697244", | |
| "h": "0.000212250570274793", | |
| "l": "0.000209465153953449", | |
| "volume": 2623.07911147942 | |
| }, | |
| { | |
| "timestamp": 1750868720000, | |
| "o": "0.0002132718174570885", | |
| "c": "0.0002115550980691811", | |
| "h": "0.0002147703791727806", | |
| "l": "0.0002115550980691811", | |
| "volume": 8697.924471502238 | |
| }, | |
| { | |
| "timestamp": 1750868721000, | |
| "o": "0.0002126047194608463", | |
| "c": "0.0002144920407667147", | |
| "h": "0.0002153058349205699", | |
| "l": "0.000211557007990473", | |
| "volume": 5045.093688831722 | |
| }, | |
| { | |
| "timestamp": 1750868722000, | |
| "o": "0.000214426673326617", | |
| "c": "0.0002132479341788197", | |
| "h": "0.0002163707446614737", | |
| "l": "0.0002132479341788197", | |
| "volume": 6471.150670362736 | |
| }, | |
| { | |
| "timestamp": 1750868723000, | |
| "o": "0.000213968893328454", | |
| "c": "0.0002109547614802417", | |
| "h": "0.000213968893328454", | |
| "l": "0.0002105567724003519", | |
| "volume": 6159.998117778488 | |
| }, | |
| { | |
| "timestamp": 1750868725000, | |
| "o": "0.0002120120287474368", | |
| "c": "0.0002047148387014047", | |
| "h": "0.0002120120287474368", | |
| "l": "0.000203899368311895", | |
| "volume": 18372.09322622875 | |
| }, | |
| { | |
| "timestamp": 1750868726000, | |
| "o": "0.0002055398530556529", | |
| "c": "0.0002043401598184827", | |
| "h": "0.0002055398530556529", | |
| "l": "0.0002043401598184827", | |
| "volume": 1368.991155095536 | |
| }, | |
| { | |
| "timestamp": 1750868727000, | |
| "o": "0.0002050599480808241", | |
| "c": "0.0002035235013385844", | |
| "h": "0.0002050599480808241", | |
| "l": "0.0002023268532378059", | |
| "volume": 2465.328323313258 | |
| }, | |
| { | |
| "timestamp": 1750868728000, | |
| "o": "0.0002045901870348198", | |
| "c": "0.0001976438062341834", | |
| "h": "0.0002045901870348198", | |
| "l": "0.0001976438062341834", | |
| "volume": 9976.043422284116 | |
| }, | |
| { | |
| "timestamp": 1750868729000, | |
| "o": "0.000198649182945595", | |
| "c": "0.0001987207094565788", | |
| "h": "0.0002005493551101756", | |
| "l": "0.0001976404453819998", | |
| "volume": 4963.14914814587 | |
| }, | |
| { | |
| "timestamp": 1750868730000, | |
| "o": "0.0001983971136966058", | |
| "c": "0.000196135669465323", | |
| "h": "0.0001995618916478718", | |
| "l": "0.000196135669465323", | |
| "volume": 6351.264843976997 | |
| }, | |
| { | |
| "timestamp": 1750868731000, | |
| "o": "0.0001968754803389179", | |
| "c": "0.0001960146024599144", | |
| "h": "0.0001978347192922685", | |
| "l": "0.0001936649685760427", | |
| "volume": 13036.42586894791 | |
| }, | |
| { | |
| "timestamp": 1750868732000, | |
| "o": "0.0001958372548996664", | |
| "c": "0.0001962579752784165", | |
| "h": "0.0001978828969706666", | |
| "l": "0.0001948580503393345", | |
| "volume": 2548.883943461492 | |
| }, | |
| { | |
| "timestamp": 1750868733000, | |
| "o": "0.0001984502691700643", | |
| "c": "0.0001985647361491456", | |
| "h": "0.0001990534408231166", | |
| "l": "0.0001974232481693931", | |
| "volume": 2634.261019648224 | |
| }, | |
| { | |
| "timestamp": 1750868734000, | |
| "o": "0.0001981770251946717", | |
| "c": "0.0001976387731592626", | |
| "h": "0.0001993326247271102", | |
| "l": "0.0001960641997513562", | |
| "volume": 3764.625146119722 | |
| }, | |
| { | |
| "timestamp": 1750868735000, | |
| "o": "0.0001987842045070244", | |
| "c": "0.0001982285430770698", | |
| "h": "0.0002013238448725714", | |
| "l": "0.0001982285430770698", | |
| "volume": 14474.82990764445 | |
| }, | |
| { | |
| "timestamp": 1750868736000, | |
| "o": "0.0001991414002237248", | |
| "c": "0.0001968503571089301", | |
| "h": "0.0001991414002237248", | |
| "l": "0.0001961027085860586", | |
| "volume": 7651.533426258573 | |
| }, | |
| { | |
| "timestamp": 1750868737000, | |
| "o": "0.0001970986122360778", | |
| "c": "0.0001970083391652533", | |
| "h": "0.0001972948828780099", | |
| "l": "0.0001944905676347435", | |
| "volume": 4241.091108542837 | |
| }, | |
| { | |
| "timestamp": 1750868738000, | |
| "o": "0.0001981115459596306", | |
| "c": "0.0001966350592300203", | |
| "h": "0.0001981115459596306", | |
| "l": "0.000196518676805135", | |
| "volume": 2673.256204214959 | |
| }, | |
| { | |
| "timestamp": 1750868739000, | |
| "o": "0.0001977645370814779", | |
| "c": "0.0001957201507083432", | |
| "h": "0.0001981782151895681", | |
| "l": "0.0001957201507083432", | |
| "volume": 8154.442975983401 | |
| }, | |
| { | |
| "timestamp": 1750868740000, | |
| "o": "0.0001967340799712748", | |
| "c": "0.0001974321496973297", | |
| "h": "0.0001980547184391153", | |
| "l": "0.0001957413871156099", | |
| "volume": 5628.771394931062 | |
| }, | |
| { | |
| "timestamp": 1750868741000, | |
| "o": "0.0001983455047535187", | |
| "c": "0.0001971224154431679", | |
| "h": "0.0001983455047535187", | |
| "l": "0.0001942046795023314", | |
| "volume": 6372.510734138184 | |
| }, | |
| { | |
| "timestamp": 1750868742000, | |
| "o": "0.0001968372574693547", | |
| "c": "0.0001984593619945157", | |
| "h": "0.0001992294295354342", | |
| "l": "0.0001958101472657919", | |
| "volume": 9112.288506330284 | |
| }, | |
| { | |
| "timestamp": 1750868743000, | |
| "o": "0.0001990538368162539", | |
| "c": "0.000193753956742194", | |
| "h": "0.0001990538368162539", | |
| "l": "0.0001933567681779576", | |
| "volume": 10716.45540053927 | |
| }, | |
| { | |
| "timestamp": 1750868744000, | |
| "o": "0.0001949322364770347", | |
| "c": "0.0001927954303158343", | |
| "h": "0.0001949322364770347", | |
| "l": "0.0001927954303158343", | |
| "volume": 1575.668252398154 | |
| }, | |
| { | |
| "timestamp": 1750868745000, | |
| "o": "0.0001948329553019193", | |
| "c": "0.0001933049051317494", | |
| "h": "0.0001948329553019193", | |
| "l": "0.0001924523581145468", | |
| "volume": 2287.753638661011 | |
| }, | |
| { | |
| "timestamp": 1750868746000, | |
| "o": "0.0001947476958129076", | |
| "c": "0.0001968426598210882", | |
| "h": "0.0001973278583992867", | |
| "l": "0.000192640424777485", | |
| "volume": 14966.21414932486 | |
| }, | |
| { | |
| "timestamp": 1750868747000, | |
| "o": "0.0001974494888306555", | |
| "c": "0.0001958573302232095", | |
| "h": "0.0001974494888306555", | |
| "l": "0.0001958573302232095", | |
| "volume": 1200.597738468393 | |
| }, | |
| { | |
| "timestamp": 1750868748000, | |
| "o": "0.0001963265753511236", | |
| "c": "0.0001959308622186314", | |
| "h": "0.0001981316166561879", | |
| "l": "0.0001945599792661955", | |
| "volume": 8677.321146500824 | |
| }, | |
| { | |
| "timestamp": 1750868749000, | |
| "o": "0.0001964206974007074", | |
| "c": "0.0001946608498593566", | |
| "h": "0.0001964206974007074", | |
| "l": "0.0001946608498593566", | |
| "volume": 4189.861218805778 | |
| }, | |
| { | |
| "timestamp": 1750868750000, | |
| "o": "0.0001945310027513391", | |
| "c": "0.0001935200997471063", | |
| "h": "0.0001965735832438292", | |
| "l": "0.0001922181713696778", | |
| "volume": 9120.654905886193 | |
| }, | |
| { | |
| "timestamp": 1750868751000, | |
| "o": "0.0001962310299794062", | |
| "c": "0.0001952133165800432", | |
| "h": "0.0001962310299794062", | |
| "l": "0.0001948001123420536", | |
| "volume": 3603.786489638868 | |
| }, | |
| { | |
| "timestamp": 1750868752000, | |
| "o": "0.0001963149865347389", | |
| "c": "0.0001961927680195031", | |
| "h": "0.0001976946773286404", | |
| "l": "0.0001941707471712498", | |
| "volume": 13068.03025981998 | |
| }, | |
| { | |
| "timestamp": 1750868753000, | |
| "o": "0.0001972287858820504", | |
| "c": "0.0001948734587402498", | |
| "h": "0.0001972287858820504", | |
| "l": "0.0001948734587402498", | |
| "volume": 1561.712591262693 | |
| }, | |
| { | |
| "timestamp": 1750868754000, | |
| "o": "0.0001974356769389843", | |
| "c": "0.000194448852477933", | |
| "h": "0.0001974356769389843", | |
| "l": "0.0001927804088645594", | |
| "volume": 7676.397049313082 | |
| }, | |
| { | |
| "timestamp": 1750868755000, | |
| "o": "0.0001956349351413904", | |
| "c": "0.0001936790356207789", | |
| "h": "0.0001960811291469118", | |
| "l": "0.0001936790356207789", | |
| "volume": 4910.683403006061 | |
| }, | |
| { | |
| "timestamp": 1750868756000, | |
| "o": "0.0001955895564608781", | |
| "c": "0.0001934979187133813", | |
| "h": "0.0001955895564608781", | |
| "l": "0.0001928206584039923", | |
| "volume": 9298.710150132398 | |
| }, | |
| { | |
| "timestamp": 1750868757000, | |
| "o": "0.0001942866364117967", | |
| "c": "0.00019526156519936", | |
| "h": "0.0001963448094026724", | |
| "l": "0.0001935228194650567", | |
| "volume": 6158.671696929639 | |
| }, | |
| { | |
| "timestamp": 1750868758000, | |
| "o": "0.0001968620520726971", | |
| "c": "0.0001961201373532095", | |
| "h": "0.0001974141266439408", | |
| "l": "0.0001944876847406908", | |
| "volume": 5488.679889893984 | |
| }, | |
| { | |
| "timestamp": 1750868759000, | |
| "o": "0.0001955310657757801", | |
| "c": "0.0001948603103749846", | |
| "h": "0.0001967667387197316", | |
| "l": "0.0001945653277484126", | |
| "volume": 3761.526388630641 | |
| }, | |
| { | |
| "timestamp": 1750868760000, | |
| "o": "0.0001945877062986138", | |
| "c": "0.0001954039260556532", | |
| "h": "0.0001965052627222272", | |
| "l": "0.0001936238009043344", | |
| "volume": 5215.695346151346 | |
| }, | |
| { | |
| "timestamp": 1750868761000, | |
| "o": "0.000196691951848655", | |
| "c": "0.0001972316102106647", | |
| "h": "0.0001981245499563366", | |
| "l": "0.0001929669161010331", | |
| "volume": 13689.84867154804 | |
| }, | |
| { | |
| "timestamp": 1750868762000, | |
| "o": "0.0001986528507732214", | |
| "c": "0.0001972696438391842", | |
| "h": "0.000199690656752799", | |
| "l": "0.0001967726446950455", | |
| "volume": 5876.50657542823 | |
| }, | |
| { | |
| "timestamp": 1750868763000, | |
| "o": "0.0001974498499528153", | |
| "c": "0.0001954025790842422", | |
| "h": "0.0001974498499528153", | |
| "l": "0.0001954025790842422", | |
| "volume": 2406.485431812464 | |
| }, | |
| { | |
| "timestamp": 1750868764000, | |
| "o": "0.0001963791011503058", | |
| "c": "0.0001965188698513714", | |
| "h": "0.000198276709660661", | |
| "l": "0.0001954208195696101", | |
| "volume": 8983.205764395958 | |
| }, | |
| { | |
| "timestamp": 1750868765000, | |
| "o": "0.0001991170363618657", | |
| "c": "0.0001957195915599499", | |
| "h": "0.0001991170363618657", | |
| "l": "0.0001956692554338966", | |
| "volume": 6442.932864517104 | |
| }, | |
| { | |
| "timestamp": 1750868766000, | |
| "o": "0.0001971286578820585", | |
| "c": "0.0001964076364217503", | |
| "h": "0.0001975856777961922", | |
| "l": "0.0001964076364217503", | |
| "volume": 2614.203843785047 | |
| }, | |
| { | |
| "timestamp": 1750868767000, | |
| "o": "0.0001959714888752756", | |
| "c": "0.0001976229846995561", | |
| "h": "0.0001981945449199315", | |
| "l": "0.000194971683940743", | |
| "volume": 6279.100212921621 | |
| }, | |
| { | |
| "timestamp": 1750868768000, | |
| "o": "0.0001986050047830409", | |
| "c": "0.0001960396184136345", | |
| "h": "0.0001986050047830409", | |
| "l": "0.000194449567256958", | |
| "volume": 10698.41748819969 | |
| }, | |
| { | |
| "timestamp": 1750868769000, | |
| "o": "0.0001973654325768848", | |
| "c": "0.0001996540791308936", | |
| "h": "0.0002002970204229962", | |
| "l": "0.0001965982625918441", | |
| "volume": 8399.947337547521 | |
| }, | |
| { | |
| "timestamp": 1750868770000, | |
| "o": "0.0002005687795433809", | |
| "c": "0.0001993023188928827", | |
| "h": "0.0002005687795433809", | |
| "l": "0.0001993023188928827", | |
| "volume": 1358.898947856731 | |
| }, | |
| { | |
| "timestamp": 1750868771000, | |
| "o": "0.0001999618093162892", | |
| "c": "0.000195678175400142", | |
| "h": "0.0001999618093162892", | |
| "l": "0.0001953486008151029", | |
| "volume": 9259.815827028984 | |
| }, | |
| { | |
| "timestamp": 1750868772000, | |
| "o": "0.0001978936260261323", | |
| "c": "0.0001985097036388757", | |
| "h": "0.000199519513169022", | |
| "l": "0.0001961190658131323", | |
| "volume": 11344.349129388 | |
| }, | |
| { | |
| "timestamp": 1750868773000, | |
| "o": "0.000197964035458234", | |
| "c": "0.0001988828384799218", | |
| "h": "0.000199925412315643", | |
| "l": "0.0001969480226096349", | |
| "volume": 4205.209977957016 | |
| }, | |
| { | |
| "timestamp": 1750868774000, | |
| "o": "0.0001995879454760235", | |
| "c": "0.0001945310628130059", | |
| "h": "0.0001995879454760235", | |
| "l": "0.0001944991325104266", | |
| "volume": 5498.548965159927 | |
| }, | |
| { | |
| "timestamp": 1750868775000, | |
| "o": "0.0001970130328635976", | |
| "c": "0.0001946324252289407", | |
| "h": "0.0001970130328635976", | |
| "l": "0.0001946324252289407", | |
| "volume": 3528.515879049831 | |
| }, | |
| { | |
| "timestamp": 1750868777000, | |
| "o": "0.0001962246550201262", | |
| "c": "0.000193214526411677", | |
| "h": "0.0001962246550201262", | |
| "l": "0.0001927525577762648", | |
| "volume": 15795.60280043599 | |
| }, | |
| { | |
| "timestamp": 1750868778000, | |
| "o": "0.000194369338538326", | |
| "c": "0.0001935367725807935", | |
| "h": "0.0001953443289613088", | |
| "l": "0.0001935367725807935", | |
| "volume": 3820.346659183088 | |
| }, | |
| { | |
| "timestamp": 1750868779000, | |
| "o": "0.0001958066901917604", | |
| "c": "0.0001941768527046261", | |
| "h": "0.0001958066901917604", | |
| "l": "0.0001919204419568604", | |
| "volume": 10171.31700585948 | |
| }, | |
| { | |
| "timestamp": 1750868780000, | |
| "o": "0.0001958002909578962", | |
| "c": "0.0001961771241911762", | |
| "h": "0.0001968553409687716", | |
| "l": "0.0001954171649185871", | |
| "volume": 2506.785739782541 | |
| }, | |
| { | |
| "timestamp": 1750868781000, | |
| "o": "0.000195949538100403", | |
| "c": "0.0001958456574813166", | |
| "h": "0.0001974394993457076", | |
| "l": "0.0001949071161572632", | |
| "volume": 4995.075124669311 | |
| }, | |
| { | |
| "timestamp": 1750868782000, | |
| "o": "0.0001964464974087753", | |
| "c": "0.0001954561734125632", | |
| "h": "0.0001964464974087753", | |
| "l": "0.0001954561734125632", | |
| "volume": 940.5002020861812 | |
| }, | |
| { | |
| "timestamp": 1750868783000, | |
| "o": "0.000196613471329293", | |
| "c": "0.0001936839949271976", | |
| "h": "0.000196613471329293", | |
| "l": "0.0001923123696641619", | |
| "volume": 5089.691355686236 | |
| }, | |
| { | |
| "timestamp": 1750868784000, | |
| "o": "0.0001942841684571958", | |
| "c": "0.0001944246764575844", | |
| "h": "0.0001966001054653802", | |
| "l": "0.0001923756426121842", | |
| "volume": 14020.9699796335 | |
| }, | |
| { | |
| "timestamp": 1750868785000, | |
| "o": "0.0001957644220768969", | |
| "c": "0.0001949281146255566", | |
| "h": "0.0001960032501111889", | |
| "l": "0.000192646141725898", | |
| "volume": 6810.205857055842 | |
| }, | |
| { | |
| "timestamp": 1750868787000, | |
| "o": "0.0001955207189791389", | |
| "c": "0.0001937461011341684", | |
| "h": "0.0001955952638564941", | |
| "l": "0.0001919116661869942", | |
| "volume": 15514.58696756898 | |
| }, | |
| { | |
| "timestamp": 1750868788000, | |
| "o": "0.000194386483404284", | |
| "c": "0.0001907517267603156", | |
| "h": "0.000194386483404284", | |
| "l": "0.0001907517267603156", | |
| "volume": 3640.57051627301 | |
| }, | |
| { | |
| "timestamp": 1750868789000, | |
| "o": "0.0001915210032631858", | |
| "c": "0.0001899106034074632", | |
| "h": "0.0001918113215808645", | |
| "l": "0.0001898682109563651", | |
| "volume": 4014.399767729344 | |
| }, | |
| { | |
| "timestamp": 1750868790000, | |
| "o": "0.0001919914519354802", | |
| "c": "0.000191851778751393", | |
| "h": "0.0001947115455199981", | |
| "l": "0.0001911096923130885", | |
| "volume": 9189.25944482327 | |
| }, | |
| { | |
| "timestamp": 1750868791000, | |
| "o": "0.0001927968751728248", | |
| "c": "0.000192975108666853", | |
| "h": "0.0001950082483235589", | |
| "l": "0.0001918564536629677", | |
| "volume": 7798.344682912096 | |
| }, | |
| { | |
| "timestamp": 1750868792000, | |
| "o": "0.0001938268252616934", | |
| "c": "0.0001903159219891145", | |
| "h": "0.0001938268252616934", | |
| "l": "0.0001903159219891145", | |
| "volume": 7986.041847457439 | |
| }, | |
| { | |
| "timestamp": 1750868793000, | |
| "o": "0.0001912739963805871", | |
| "c": "0.0001922779883408578", | |
| "h": "0.0001936219948775164", | |
| "l": "0.000190306772274971", | |
| "volume": 8049.254183487032 | |
| }, | |
| { | |
| "timestamp": 1750868794000, | |
| "o": "0.0001927580138480896", | |
| "c": "0.0001921873051702716", | |
| "h": "0.0001934390785672552", | |
| "l": "0.0001908262729921808", | |
| "volume": 5233.956802470013 | |
| }, | |
| { | |
| "timestamp": 1750868795000, | |
| "o": "0.0001932681305645311", | |
| "c": "0.0001934751148644743", | |
| "h": "0.000194144573517942", | |
| "l": "0.0001929211574746577", | |
| "volume": 2493.550317458948 | |
| }, | |
| { | |
| "timestamp": 1750868796000, | |
| "o": "0.0001952121266164544", | |
| "c": "0.0001952368233315773", | |
| "h": "0.0001955495827680274", | |
| "l": "0.0001941549673356521", | |
| "volume": 3300.958315479299 | |
| }, | |
| { | |
| "timestamp": 1750868797000, | |
| "o": "0.0001944302086136962", | |
| "c": "0.0001945571728636883", | |
| "h": "0.0001971929027598636", | |
| "l": "0.0001934781007070653", | |
| "volume": 7055.263419097307 | |
| }, | |
| { | |
| "timestamp": 1750868798000, | |
| "o": "0.0001970106107832713", | |
| "c": "0.0001927725334232283", | |
| "h": "0.0001974117376958749", | |
| "l": "0.0001927725334232283", | |
| "volume": 3762.918052443977 | |
| }, | |
| { | |
| "timestamp": 1750868799000, | |
| "o": "0.0001949329930411269", | |
| "c": "0.0001945773806319969", | |
| "h": "0.0001964043033404919", | |
| "l": "0.0001922928387136133", | |
| "volume": 7637.709327509335 | |
| }, | |
| { | |
| "timestamp": 1750868800000, | |
| "o": "0.0001951856507150546", | |
| "c": "0.0001958566098179165", | |
| "h": "0.0001968418294076026", | |
| "l": "0.0001930394933270439", | |
| "volume": 4499.50341218102 | |
| }, | |
| { | |
| "timestamp": 1750868801000, | |
| "o": "0.0001968943672060246", | |
| "c": "0.0001940055342383399", | |
| "h": "0.0001968943672060246", | |
| "l": "0.0001933726449338387", | |
| "volume": 7686.408299232884 | |
| }, | |
| { | |
| "timestamp": 1750868802000, | |
| "o": "0.0001960049230316494", | |
| "c": "0.0001959500658835343", | |
| "h": "0.000197009804900477", | |
| "l": "0.00019382365887958", | |
| "volume": 10743.01468261306 | |
| }, | |
| { | |
| "timestamp": 1750868804000, | |
| "o": "0.0001966466690753728", | |
| "c": "0.0001959036494588049", | |
| "h": "0.0001974952730351001", | |
| "l": "0.0001934393304775934", | |
| "volume": 4177.901402814181 | |
| }, | |
| { | |
| "timestamp": 1750868805000, | |
| "o": "0.0001968401897914381", | |
| "c": "0.0001987425957167664", | |
| "h": "0.0002001491932065161", | |
| "l": "0.0001958170456886467", | |
| "volume": 13263.01623192522 | |
| }, | |
| { | |
| "timestamp": 1750868806000, | |
| "o": "0.0001990922644239224", | |
| "c": "0.0001959627944787331", | |
| "h": "0.0001990922644239224", | |
| "l": "0.0001955206798351257", | |
| "volume": 6420.635260535207 | |
| }, | |
| { | |
| "timestamp": 1750868807000, | |
| "o": "0.0001978913646582189", | |
| "c": "0.000196951831418266", | |
| "h": "0.0001981199214984409", | |
| "l": "0.0001947575389245579", | |
| "volume": 7533.559630064883 | |
| }, | |
| { | |
| "timestamp": 1750868808000, | |
| "o": "0.0001968818535043288", | |
| "c": "0.0001980306690180964", | |
| "h": "0.0001987072538113198", | |
| "l": "0.0001959035879984568", | |
| "volume": 5306.932991905618 | |
| }, | |
| { | |
| "timestamp": 1750868809000, | |
| "o": "0.0001992215899397165", | |
| "c": "0.0001953166481949924", | |
| "h": "0.0001997535238958725", | |
| "l": "0.0001953166481949924", | |
| "volume": 6365.397144584712 | |
| }, | |
| { | |
| "timestamp": 1750868810000, | |
| "o": "0.0001962890599688457", | |
| "c": "0.0001946000555580687", | |
| "h": "0.0001979439453413602", | |
| "l": "0.0001939394992160959", | |
| "volume": 8448.206603341519 | |
| }, | |
| { | |
| "timestamp": 1750868811000, | |
| "o": "0.0001952238629829579", | |
| "c": "0.0001958033678696706", | |
| "h": "0.000196457370207065", | |
| "l": "0.0001924452745121721", | |
| "volume": 5379.117061741861 | |
| }, | |
| { | |
| "timestamp": 1750868812000, | |
| "o": "0.0001963878563267414", | |
| "c": "0.0001961130513021837", | |
| "h": "0.0001969814554576122", | |
| "l": "0.0001953906993264415", | |
| "volume": 2574.679703725167 | |
| }, | |
| { | |
| "timestamp": 1750868813000, | |
| "o": "0.000197335557378266", | |
| "c": "0.0001976360776436947", | |
| "h": "0.0001994039867537548", | |
| "l": "0.0001956392694863451", | |
| "volume": 9393.922304621414 | |
| }, | |
| { | |
| "timestamp": 1750868814000, | |
| "o": "0.0001996771761322803", | |
| "c": "0.000198256411119239", | |
| "h": "0.0001996771761322803", | |
| "l": "0.000198256411119239", | |
| "volume": 1180.377636784954 | |
| }, | |
| { | |
| "timestamp": 1750868815000, | |
| "o": "0.0001991488860166672", | |
| "c": "0.0001955730838732431", | |
| "h": "0.0001991488860166672", | |
| "l": "0.0001948027513155239", | |
| "volume": 9339.888541498036 | |
| }, | |
| { | |
| "timestamp": 1750868816000, | |
| "o": "0.0001951495516368066", | |
| "c": "0.0001941292479705164", | |
| "h": "0.0001970332361137277", | |
| "l": "0.0001941155666500886", | |
| "volume": 8944.120997212141 | |
| }, | |
| { | |
| "timestamp": 1750868817000, | |
| "o": "0.0001963243745355038", | |
| "c": "0.0001942115496059385", | |
| "h": "0.0001963243745355038", | |
| "l": "0.0001942115496059385", | |
| "volume": 2609.999227086598 | |
| }, | |
| { | |
| "timestamp": 1750868818000, | |
| "o": "0.0001952550404560199", | |
| "c": "0.0001890169592121803", | |
| "h": "0.0001952550404560199", | |
| "l": "0.0001890169592121803", | |
| "volume": 7448.783091998157 | |
| }, | |
| { | |
| "timestamp": 1750868819000, | |
| "o": "0.0001892443591963964", | |
| "c": "0.0001857561793881934", | |
| "h": "0.0001896622778994919", | |
| "l": "0.0001856700699436788", | |
| "volume": 8521.183712801741 | |
| }, | |
| { | |
| "timestamp": 1750868820000, | |
| "o": "0.0001878443836484136", | |
| "c": "0.0001856843869882409", | |
| "h": "0.0001878752072076816", | |
| "l": "0.0001856843869882409", | |
| "volume": 5103.068167076386 | |
| }, | |
| { | |
| "timestamp": 1750868821000, | |
| "o": "0.0001849754675082036", | |
| "c": "0.0001837969701444291", | |
| "h": "0.0001858907995502165", | |
| "l": "0.000181934439584936", | |
| "volume": 5268.951628698726 | |
| }, | |
| { | |
| "timestamp": 1750868822000, | |
| "o": "0.0001834302461502002", | |
| "c": "0.0001864613123740519", | |
| "h": "0.0001871842024393933", | |
| "l": "0.0001824289130300956", | |
| "volume": 10176.34107255055 | |
| }, | |
| { | |
| "timestamp": 1750868823000, | |
| "o": "0.000187317532780278", | |
| "c": "0.0001860879343166099", | |
| "h": "0.0001874017614813814", | |
| "l": "0.0001860222038932481", | |
| "volume": 3597.073941239211 | |
| }, | |
| { | |
| "timestamp": 1750868824000, | |
| "o": "0.0001870316072801829", | |
| "c": "0.0001880441663370195", | |
| "h": "0.0001888391069498564", | |
| "l": "0.0001860907124984469", | |
| "volume": 5038.748575227823 | |
| }, | |
| { | |
| "timestamp": 1750868825000, | |
| "o": "0.0001890510704941039", | |
| "c": "0.0001882447023456346", | |
| "h": "0.0001890510704941039", | |
| "l": "0.0001882447023456346", | |
| "volume": 1144.405284111554 | |
| }, | |
| { | |
| "timestamp": 1750868826000, | |
| "o": "0.0001880718133787634", | |
| "c": "0.0001887478557205271", | |
| "h": "0.0001897754038280604", | |
| "l": "0.0001871553993074403", | |
| "volume": 1675.15258390951 | |
| }, | |
| { | |
| "timestamp": 1750868827000, | |
| "o": "0.0001890987975159308", | |
| "c": "0.0001907833002265046", | |
| "h": "0.0001915053986319798", | |
| "l": "0.000186848055088113", | |
| "volume": 10871.16805760508 | |
| }, | |
| { | |
| "timestamp": 1750868828000, | |
| "o": "0.0001923205424044269", | |
| "c": "0.0001912021899496992", | |
| "h": "0.0001929461509293907", | |
| "l": "0.0001907747323625707", | |
| "volume": 8297.401956323039 | |
| }, | |
| { | |
| "timestamp": 1750868829000, | |
| "o": "0.0001916466491359517", | |
| "c": "0.0001915049640622154", | |
| "h": "0.0001922626727949135", | |
| "l": "0.0001885629303183401", | |
| "volume": 6914.930440161695 | |
| }, | |
| { | |
| "timestamp": 1750868830000, | |
| "o": "0.0001926966734399391", | |
| "c": "0.0001926840542818763", | |
| "h": "0.0001930305309666068", | |
| "l": "0.0001900796949251393", | |
| "volume": 5512.491952226298 | |
| }, | |
| { | |
| "timestamp": 1750868831000, | |
| "o": "0.0001942036585859589", | |
| "c": "0.0001930130275542151", | |
| "h": "0.0001947984403551793", | |
| "l": "0.0001902680465392778", | |
| "volume": 10634.71509923358 | |
| }, | |
| { | |
| "timestamp": 1750868832000, | |
| "o": "0.0001939809805439777", | |
| "c": "0.0001913866729371833", | |
| "h": "0.0001942674621430599", | |
| "l": "0.0001913866729371833", | |
| "volume": 3640.850812787293 | |
| }, | |
| { | |
| "timestamp": 1750868833000, | |
| "o": "0.000192822740758056", | |
| "c": "0.0001913715185945589", | |
| "h": "0.0001933439179698768", | |
| "l": "0.0001908074833807954", | |
| "volume": 4090.23206258417 | |
| }, | |
| { | |
| "timestamp": 1750868834000, | |
| "o": "0.00019401932085808", | |
| "c": "0.0001897748147580065", | |
| "h": "0.0001945612593287046", | |
| "l": "0.0001897748147580065", | |
| "volume": 14158.88974997748 | |
| }, | |
| { | |
| "timestamp": 1750868835000, | |
| "o": "0.000190602079391317", | |
| "c": "0.0001893717890834507", | |
| "h": "0.000190602079391317", | |
| "l": "0.0001893717890834507", | |
| "volume": 1483.332259928328 | |
| }, | |
| { | |
| "timestamp": 1750868836000, | |
| "o": "0.0001902267929086914", | |
| "c": "0.0001904573522825448", | |
| "h": "0.0001913423106688095", | |
| "l": "0.0001884297881690291", | |
| "volume": 5895.475874378064 | |
| }, | |
| { | |
| "timestamp": 1750868837000, | |
| "o": "0.0001914737088350778", | |
| "c": "0.0001914123021904156", | |
| "h": "0.0001917771106683829", | |
| "l": "0.0001887410325068314", | |
| "volume": 7206.684043906468 | |
| }, | |
| { | |
| "timestamp": 1750868838000, | |
| "o": "0.0001924838816975358", | |
| "c": "0.0001902492325215364", | |
| "h": "0.0001924838816975358", | |
| "l": "0.0001902492325215364", | |
| "volume": 1223.326054240307 | |
| }, | |
| { | |
| "timestamp": 1750868839000, | |
| "o": "0.0001922142756423421", | |
| "c": "0.0001917298614563257", | |
| "h": "0.000192946192683644", | |
| "l": "0.0001885742602564131", | |
| "volume": 11829.47537519282 | |
| }, | |
| { | |
| "timestamp": 1750868840000, | |
| "o": "0.0001929298362071336", | |
| "c": "0.000190345655146362", | |
| "h": "0.0001929298362071336", | |
| "l": "0.0001900187541004905", | |
| "volume": 7820.339636587995 | |
| }, | |
| { | |
| "timestamp": 1750868841000, | |
| "o": "0.0001923879066009155", | |
| "c": "0.0001909562630564999", | |
| "h": "0.0001923879066009155", | |
| "l": "0.0001906822387022102", | |
| "volume": 4069.310830909752 | |
| }, | |
| { | |
| "timestamp": 1750868842000, | |
| "o": "0.0001922644533888981", | |
| "c": "0.0001901350049034614", | |
| "h": "0.0001922644533888981", | |
| "l": "0.0001885883173505315", | |
| "volume": 7269.203630194394 | |
| }, | |
| { | |
| "timestamp": 1750868843000, | |
| "o": "0.0001928204439043328", | |
| "c": "0.0001891514468799561", | |
| "h": "0.0001940852772085488", | |
| "l": "0.0001891514468799561", | |
| "volume": 10283.00912732196 | |
| }, | |
| { | |
| "timestamp": 1750868844000, | |
| "o": "0.0001919478820317296", | |
| "c": "0.0001904883762979813", | |
| "h": "0.0001919478820317296", | |
| "l": "0.0001904883762979813", | |
| "volume": 2886.89592458163 | |
| }, | |
| { | |
| "timestamp": 1750868845000, | |
| "o": "0.0001913001644721977", | |
| "c": "0.0001833294130686789", | |
| "h": "0.0001913001644721977", | |
| "l": "0.0001833294130686789", | |
| "volume": 7773.355644024743 | |
| }, | |
| { | |
| "timestamp": 1750868846000, | |
| "o": "0.0001854318873885986", | |
| "c": "0.0001840082344243738", | |
| "h": "0.0001854318873885986", | |
| "l": "0.000182593611051194", | |
| "volume": 4731.070437548378 | |
| }, | |
| { | |
| "timestamp": 1750868847000, | |
| "o": "0.0001854809670813316", | |
| "c": "0.0001865806822230684", | |
| "h": "0.0001876489491483521", | |
| "l": "0.0001847258442702275", | |
| "volume": 6286.078384227608 | |
| }, | |
| { | |
| "timestamp": 1750868848000, | |
| "o": "0.0001875012187811442", | |
| "c": "0.000188606029638722", | |
| "h": "0.0001899007983197925", | |
| "l": "0.0001850100787652888", | |
| "volume": 6284.845244818555 | |
| }, | |
| { | |
| "timestamp": 1750868849000, | |
| "o": "0.0001896018109229136", | |
| "c": "0.0001887225622483553", | |
| "h": "0.0001901340984459061", | |
| "l": "0.0001877526778078627", | |
| "volume": 5249.823678118 | |
| }, | |
| { | |
| "timestamp": 1750868850000, | |
| "o": "0.0001903239173118444", | |
| "c": "0.0001881201490556241", | |
| "h": "0.0001905955371253075", | |
| "l": "0.0001881201490556241", | |
| "volume": 5737.075861016958 | |
| }, | |
| { | |
| "timestamp": 1750868851000, | |
| "o": "0.0001902756011618487", | |
| "c": "0.0001884786503642757", | |
| "h": "0.0001910640073288851", | |
| "l": "0.000187982449212972", | |
| "volume": 13228.52615263655 | |
| }, | |
| { | |
| "timestamp": 1750868852000, | |
| "o": "0.0001889757793948109", | |
| "c": "0.0001888822243366618", | |
| "h": "0.000189390829361269", | |
| "l": "0.0001878711975359076", | |
| "volume": 3521.269201073921 | |
| }, | |
| { | |
| "timestamp": 1750868853000, | |
| "o": "0.0001900908984981875", | |
| "c": "0.0001877785150825363", | |
| "h": "0.0001900908984981875", | |
| "l": "0.0001864720191884639", | |
| "volume": 6457.065344805928 | |
| }, | |
| { | |
| "timestamp": 1750868854000, | |
| "o": "0.00018836699718029", | |
| "c": "0.0001886125835915818", | |
| "h": "0.0001888991625696331", | |
| "l": "0.0001854818191306954", | |
| "volume": 10784.18834403721 | |
| }, | |
| { | |
| "timestamp": 1750868855000, | |
| "o": "0.000190080966519476", | |
| "c": "0.000190700496154638", | |
| "h": "0.0001918455259437362", | |
| "l": "0.0001896473580746471", | |
| "volume": 3848.597776146657 | |
| }, | |
| { | |
| "timestamp": 1750868856000, | |
| "o": "0.0001901082346658691", | |
| "c": "0.0001907125904914416", | |
| "h": "0.0001920091029346614", | |
| "l": "0.0001887778523152603", | |
| "volume": 7785.28393452612 | |
| }, | |
| { | |
| "timestamp": 1750868857000, | |
| "o": "0.0001918582748722128", | |
| "c": "0.0001903133113302467", | |
| "h": "0.0001918582748722128", | |
| "l": "0.0001903133113302467", | |
| "volume": 2434.049482096214 | |
| }, | |
| { | |
| "timestamp": 1750868858000, | |
| "o": "0.0001907357136804061", | |
| "c": "0.000190988106530906", | |
| "h": "0.0001919003275975508", | |
| "l": "0.0001892822540221123", | |
| "volume": 6159.409718501821 | |
| }, | |
| { | |
| "timestamp": 1750868859000, | |
| "o": "0.0001919573600017593", | |
| "c": "0.0001910559759374565", | |
| "h": "0.0001929171738355857", | |
| "l": "0.000189581169136571", | |
| "volume": 7179.537227457306 | |
| }, | |
| { | |
| "timestamp": 1750868861000, | |
| "o": "0.0001929689700177317", | |
| "c": "0.0001887415749216517", | |
| "h": "0.0001931092329929707", | |
| "l": "0.0001887415749216517", | |
| "volume": 6647.094591606242 | |
| }, | |
| { | |
| "timestamp": 1750868862000, | |
| "o": "0.0001912208795206107", | |
| "c": "0.0001913417721444362", | |
| "h": "0.0001927366512318873", | |
| "l": "0.0001888916574794956", | |
| "volume": 9456.559318070649 | |
| }, | |
| { | |
| "timestamp": 1750868863000, | |
| "o": "0.0001908796212145619", | |
| "c": "0.0001902757136188159", | |
| "h": "0.000193224122758835", | |
| "l": "0.0001898964587351764", | |
| "volume": 3926.480263714936 | |
| }, | |
| { | |
| "timestamp": 1750868864000, | |
| "o": "0.000192994764082645", | |
| "c": "0.000194311859501367", | |
| "h": "0.000195442196329454", | |
| "l": "0.0001917270007871362", | |
| "volume": 9563.938301141898 | |
| }, | |
| { | |
| "timestamp": 1750868865000, | |
| "o": "0.0001952771709239469", | |
| "c": "0.0001973958371441159", | |
| "h": "0.0001978880668191781", | |
| "l": "0.000193818362779828", | |
| "volume": 6780.566386060827 | |
| }, | |
| { | |
| "timestamp": 1750868866000, | |
| "o": "0.0001973496932276181", | |
| "c": "0.0001963520353620792", | |
| "h": "0.0001973496932276181", | |
| "l": "0.0001963520353620792", | |
| "volume": 42.77708588504592 | |
| }, | |
| { | |
| "timestamp": 1750868867000, | |
| "o": "0.0001987089837763736", | |
| "c": "0.000198414925605672", | |
| "h": "0.0001990116204740667", | |
| "l": "0.000196457116047634", | |
| "volume": 5398.409046523545 | |
| }, | |
| { | |
| "timestamp": 1750868868000, | |
| "o": "0.000199743748233054", | |
| "c": "0.0001983904533965384", | |
| "h": "0.000199743748233054", | |
| "l": "0.0001955987942155593", | |
| "volume": 7712.684672962125 | |
| }, | |
| { | |
| "timestamp": 1750868869000, | |
| "o": "0.000199282440942982", | |
| "c": "0.0001971805882972591", | |
| "h": "0.000199282440942982", | |
| "l": "0.0001957081404595624", | |
| "volume": 6639.977115895192 | |
| }, | |
| { | |
| "timestamp": 1750868870000, | |
| "o": "0.0001977770215179153", | |
| "c": "0.000193154866484271", | |
| "h": "0.0001982188741849211", | |
| "l": "0.0001927523325836272", | |
| "volume": 6761.151415499557 | |
| }, | |
| { | |
| "timestamp": 1750868871000, | |
| "o": "0.0001958162549990252", | |
| "c": "0.0001937166097875631", | |
| "h": "0.0001961045923316834", | |
| "l": "0.0001933924087633889", | |
| "volume": 5772.958809132194 | |
| }, | |
| { | |
| "timestamp": 1750868872000, | |
| "o": "0.0001930508547332079", | |
| "c": "0.0001926954160286453", | |
| "h": "0.0001953206503182651", | |
| "l": "0.0001921081268008145", | |
| "volume": 7528.117478486542 | |
| }, | |
| { | |
| "timestamp": 1750868873000, | |
| "o": "0.0001923229185048861", | |
| "c": "0.0001944201370445745", | |
| "h": "0.0001965588570905263", | |
| "l": "0.0001914027161245809", | |
| "volume": 6432.795619809731 | |
| }, | |
| { | |
| "timestamp": 1750868874000, | |
| "o": "0.0001953412416399545", | |
| "c": "0.0001913413650314346", | |
| "h": "0.0001953412416399545", | |
| "l": "0.0001913413650314346", | |
| "volume": 6974.152429833101 | |
| }, | |
| { | |
| "timestamp": 1750868875000, | |
| "o": "0.0001941278777246886", | |
| "c": "0.0001927307309639738", | |
| "h": "0.0001941278777246886", | |
| "l": "0.0001917034308884339", | |
| "volume": 7159.576024426121 | |
| }, | |
| { | |
| "timestamp": 1750868876000, | |
| "o": "0.0001937040130091609", | |
| "c": "0.0001930444074015841", | |
| "h": "0.0001947905194409225", | |
| "l": "0.0001916970312460188", | |
| "volume": 6371.987530674194 | |
| }, | |
| { | |
| "timestamp": 1750868877000, | |
| "o": "0.0001942214271415148", | |
| "c": "0.0001931967464464077", | |
| "h": "0.0001950814463425782", | |
| "l": "0.000191465151892028", | |
| "volume": 10502.68075239285 | |
| }, | |
| { | |
| "timestamp": 1750868878000, | |
| "o": "0.0001945616679898776", | |
| "c": "0.0001929803622920541", | |
| "h": "0.0001945946882486146", | |
| "l": "0.000191705922234415", | |
| "volume": 5694.019011493108 | |
| }, | |
| { | |
| "timestamp": 1750868879000, | |
| "o": "0.0001933593541155479", | |
| "c": "0.0001927344215364745", | |
| "h": "0.0001942275572970443", | |
| "l": "0.0001922776590897876", | |
| "volume": 3549.046116062073 | |
| }, | |
| { | |
| "timestamp": 1750868880000, | |
| "o": "0.0001936574498827625", | |
| "c": "0.0001943248443019103", | |
| "h": "0.0001955636123813717", | |
| "l": "0.0001923184847716265", | |
| "volume": 6483.603543907813 | |
| }, | |
| { | |
| "timestamp": 1750868881000, | |
| "o": "0.0001940400866732719", | |
| "c": "0.0001948185823946242", | |
| "h": "0.0001968361836574974", | |
| "l": "0.0001930828026758638", | |
| "volume": 11755.32065598487 | |
| }, | |
| { | |
| "timestamp": 1750868882000, | |
| "o": "0.0001969300828557406", | |
| "c": "0.0001944199057408375", | |
| "h": "0.0001971084637916633", | |
| "l": "0.0001941654840027033", | |
| "volume": 6565.415804740442 | |
| }, | |
| { | |
| "timestamp": 1750868883000, | |
| "o": "0.0001969780210309467", | |
| "c": "0.0001956566621323476", | |
| "h": "0.0001969780210309467", | |
| "l": "0.0001945807303757074", | |
| "volume": 2692.693620956285 | |
| }, | |
| { | |
| "timestamp": 1750868884000, | |
| "o": "0.0001952220183360717", | |
| "c": "0.0001959861381792831", | |
| "h": "0.0001971843411268437", | |
| "l": "0.0001942629398627143", | |
| "volume": 4698.774845603891 | |
| }, | |
| { | |
| "timestamp": 1750868885000, | |
| "o": "0.0001959764974878785", | |
| "c": "0.0001956619556088271", | |
| "h": "0.0001970145504497249", | |
| "l": "0.0001949864011256841", | |
| "volume": 6461.48436540979 | |
| }, | |
| { | |
| "timestamp": 1750868886000, | |
| "o": "0.0001969093211796607", | |
| "c": "0.0001956514056115228", | |
| "h": "0.0001982044611332669", | |
| "l": "0.0001941634926880743", | |
| "volume": 8584.847668506689 | |
| }, | |
| { | |
| "timestamp": 1750868887000, | |
| "o": "0.0001966253011185214", | |
| "c": "0.0001968545918979907", | |
| "h": "0.0001979916361850353", | |
| "l": "0.0001956330041840369", | |
| "volume": 2813.490420002734 | |
| }, | |
| { | |
| "timestamp": 1750868889000, | |
| "o": "0.000198303007179916", | |
| "c": "0.0001954205121082341", | |
| "h": "0.000198303007179916", | |
| "l": "0.0001954205121082341", | |
| "volume": 3693.450500377386 | |
| }, | |
| { | |
| "timestamp": 1750868890000, | |
| "o": "0.0001962224739305712", | |
| "c": "0.0001910968434270448", | |
| "h": "0.0001962224739305712", | |
| "l": "0.000189068174465732", | |
| "volume": 16496.60022444333 | |
| }, | |
| { | |
| "timestamp": 1750868891000, | |
| "o": "0.0001921651703301094", | |
| "c": "0.0001900971623494852", | |
| "h": "0.0001926095412563957", | |
| "l": "0.0001893786788035059", | |
| "volume": 7463.786568494572 | |
| }, | |
| { | |
| "timestamp": 1750868892000, | |
| "o": "0.0001911008139998586", | |
| "c": "0.0001890527587068278", | |
| "h": "0.0001911008139998586", | |
| "l": "0.0001874059534987529", | |
| "volume": 7275.521571179351 | |
| }, | |
| { | |
| "timestamp": 1750868893000, | |
| "o": "0.0001883624073308699", | |
| "c": "0.0001880948537146986", | |
| "h": "0.0001897916629983829", | |
| "l": "0.0001862108437667269", | |
| "volume": 6700.907654600389 | |
| }, | |
| { | |
| "timestamp": 1750868894000, | |
| "o": "0.0001886771547714322", | |
| "c": "0.0001903525852941593", | |
| "h": "0.0001912303575271592", | |
| "l": "0.0001869559845009156", | |
| "volume": 6207.219862131562 | |
| }, | |
| { | |
| "timestamp": 1750868895000, | |
| "o": "0.000191664891667954", | |
| "c": "0.000190219776064622", | |
| "h": "0.000191664891667954", | |
| "l": "0.0001876599718449981", | |
| "volume": 6907.06589144638 | |
| }, | |
| { | |
| "timestamp": 1750868896000, | |
| "o": "0.0001894897390177405", | |
| "c": "0.0001919793296365375", | |
| "h": "0.0001930811599414294", | |
| "l": "0.0001885192935581209", | |
| "volume": 6811.827647725283 | |
| }, | |
| { | |
| "timestamp": 1750868897000, | |
| "o": "0.0001913072563764955", | |
| "c": "0.000190146936739804", | |
| "h": "0.0001926938110152791", | |
| "l": "0.0001900097613152759", | |
| "volume": 4803.094496918191 | |
| }, | |
| { | |
| "timestamp": 1750868898000, | |
| "o": "0.0001909025433707057", | |
| "c": "0.0001907969043027816", | |
| "h": "0.0001921682665412681", | |
| "l": "0.000188759308540626", | |
| "volume": 5194.784062654986 | |
| }, | |
| { | |
| "timestamp": 1750868899000, | |
| "o": "0.0001915320376054009", | |
| "c": "0.0001910969109307402", | |
| "h": "0.0001915357754922213", | |
| "l": "0.000190299750983232", | |
| "volume": 2580.512837237796 | |
| }, | |
| { | |
| "timestamp": 1750868900000, | |
| "o": "0.0001908747017180717", | |
| "c": "0.0001899759685255298", | |
| "h": "0.000190918537662322", | |
| "l": "0.0001899545055269306", | |
| "volume": 44.94722016252804 | |
| }, | |
| { | |
| "timestamp": 1750868901000, | |
| "o": "0.0001909985668259549", | |
| "c": "0.0001785519548867581", | |
| "h": "0.0001909985668259549", | |
| "l": "0.0001785519548867581", | |
| "volume": 2169.12953639097 | |
| }, | |
| { | |
| "timestamp": 1750868902000, | |
| "o": "0.0001735566591572622", | |
| "c": "0.0001669710669482396", | |
| "h": "0.0001735566591572622", | |
| "l": "0.0001669710669482396", | |
| "volume": 1213.574918763181 | |
| }, | |
| { | |
| "timestamp": 1750868903000, | |
| "o": "0.0001628323397032651", | |
| "c": "0.0001539539555425086", | |
| "h": "0.0001628323397032651", | |
| "l": "0.0001539539555425086", | |
| "volume": 2534.759760404798 | |
| }, | |
| { | |
| "timestamp": 1750868904000, | |
| "o": "0.0001533886179077135", | |
| "c": "0.0001429927827476692", | |
| "h": "0.0001533886179077135", | |
| "l": "0.0001429927827476692", | |
| "volume": 3154.62180463994 | |
| }, | |
| { | |
| "timestamp": 1750868905000, | |
| "o": "0.0001418181410730425", | |
| "c": "0.0001424659044485608", | |
| "h": "0.0001429765555965259", | |
| "l": "0.0001410841808578969", | |
| "volume": 1240.171387272451 | |
| }, | |
| { | |
| "timestamp": 1750868906000, | |
| "o": "0.0001421731806147121", | |
| "c": "0.0001408049649872585", | |
| "h": "0.000143137607687309", | |
| "l": "0.0001393970029427309", | |
| "volume": 6609.334863356122 | |
| }, | |
| { | |
| "timestamp": 1750868907000, | |
| "o": "0.0001416449447013964", | |
| "c": "0.0001399421103001373", | |
| "h": "0.0001416449447013964", | |
| "l": "0.0001393654586894624", | |
| "volume": 5473.953641655233 | |
| }, | |
| { | |
| "timestamp": 1750868908000, | |
| "o": "0.0001392442758684299", | |
| "c": "0.0001385550849933875", | |
| "h": "0.0001405653113678871", | |
| "l": "0.0001383892858196671", | |
| "volume": 6718.421905879223 | |
| }, | |
| { | |
| "timestamp": 1750868909000, | |
| "o": "0.0001392217922319951", | |
| "c": "0.0001398274823323435", | |
| "h": "0.0001403983863086782", | |
| "l": "0.0001376920128962903", | |
| "volume": 9141.303970494024 | |
| }, | |
| { | |
| "timestamp": 1750868910000, | |
| "o": "0.0001404714246594421", | |
| "c": "0.0001389954923321536", | |
| "h": "0.0001404714246594421", | |
| "l": "0.0001389954923321536", | |
| "volume": 3920.330353587992 | |
| }, | |
| { | |
| "timestamp": 1750868911000, | |
| "o": "0.0001396388816935228", | |
| "c": "0.0001387881967360758", | |
| "h": "0.0001410478112365719", | |
| "l": "0.0001377763523483247", | |
| "volume": 9349.460361079291 | |
| }, | |
| { | |
| "timestamp": 1750868912000, | |
| "o": "0.000139365626148661", | |
| "c": "0.0001387015604865604", | |
| "h": "0.0001396870044678497", | |
| "l": "0.0001385000077545698", | |
| "volume": 4301.240872472154 | |
| }, | |
| { | |
| "timestamp": 1750868921000, | |
| "o": "0.0001386936173554774", | |
| "c": "0.0001315176228897235", | |
| "h": "0.0001386936173554774", | |
| "l": "0.0001315176228897235", | |
| "volume": 2728.044186262936 | |
| }, | |
| { | |
| "timestamp": 1750868923000, | |
| "o": "0.0001326742707773614", | |
| "c": "0.0001320454942399751", | |
| "h": "0.0001330591779285433", | |
| "l": "0.0001308019215155434", | |
| "volume": 5937.721318678442 | |
| }, | |
| { | |
| "timestamp": 1750868924000, | |
| "o": "0.0001322095554162278", | |
| "c": "0.0001281245095218792", | |
| "h": "0.0001324217615258348", | |
| "l": "0.0001281245095218792", | |
| "volume": 7994.493747721266 | |
| }, | |
| { | |
| "timestamp": 1750868926000, | |
| "o": "0.0001287783983320509", | |
| "c": "0.0001312768739266529", | |
| "h": "0.0001315744972646443", | |
| "l": "0.0001281267585230092", | |
| "volume": 4132.870738782761 | |
| }, | |
| { | |
| "timestamp": 1750868927000, | |
| "o": "0.0001308540501467835", | |
| "c": "0.0001312894486069693", | |
| "h": "0.0001334195576248938", | |
| "l": "0.0001302120622787232", | |
| "volume": 6770.129765654886 | |
| }, | |
| { | |
| "timestamp": 1750868928000, | |
| "o": "0.0001328843242463043", | |
| "c": "0.0001322533852141858", | |
| "h": "0.0001331826806340559", | |
| "l": "0.0001313293186532624", | |
| "volume": 7368.975400764304 | |
| }, | |
| { | |
| "timestamp": 1750868929000, | |
| "o": "0.0001329909353096633", | |
| "c": "0.0001349082174133031", | |
| "h": "0.000135182155753403", | |
| "l": "0.0001325326699491223", | |
| "volume": 10095.06015786813 | |
| }, | |
| { | |
| "timestamp": 1750868930000, | |
| "o": "0.0001355817026477043", | |
| "c": "0.0001332121350200526", | |
| "h": "0.0001355855650885289", | |
| "l": "0.0001332121350200526", | |
| "volume": 6536.044236104795 | |
| }, | |
| { | |
| "timestamp": 1750868931000, | |
| "o": "0.0001350130581319414", | |
| "c": "0.0001336148844406563", | |
| "h": "0.0001351731415039596", | |
| "l": "0.0001334980707956923", | |
| "volume": 6096.765637455874 | |
| }, | |
| { | |
| "timestamp": 1750868932000, | |
| "o": "0.0001355913418249888", | |
| "c": "0.0001353769389681003", | |
| "h": "0.0001361597402761418", | |
| "l": "0.0001341070968092763", | |
| "volume": 2945.68284502455 | |
| }, | |
| { | |
| "timestamp": 1750868933000, | |
| "o": "0.0001361157870992471", | |
| "c": "0.0001344635442025669", | |
| "h": "0.0001374276135863034", | |
| "l": "0.0001344635442025669", | |
| "volume": 6763.214465456007 | |
| }, | |
| { | |
| "timestamp": 1750868934000, | |
| "o": "0.0001366345318042497", | |
| "c": "0.0001370053670694175", | |
| "h": "0.0001379334251416725", | |
| "l": "0.0001349570223903181", | |
| "volume": 8031.554185798381 | |
| }, | |
| { | |
| "timestamp": 1750868935000, | |
| "o": "0.0001379142406799764", | |
| "c": "0.0001371204727074975", | |
| "h": "0.0001380839378363934", | |
| "l": "0.0001355252475523428", | |
| "volume": 7037.838708548788 | |
| }, | |
| { | |
| "timestamp": 1750868937000, | |
| "o": "0.0001366798893806445", | |
| "c": "0.0001379832027511203", | |
| "h": "0.0001386678045946362", | |
| "l": "0.0001357395269994121", | |
| "volume": 5203.173932306377 | |
| }, | |
| { | |
| "timestamp": 1750868938000, | |
| "o": "0.0001381812827203768", | |
| "c": "0.0001374727145809936", | |
| "h": "0.0001381812827203768", | |
| "l": "0.0001371803123785709", | |
| "volume": 2516.07941148702 | |
| }, | |
| { | |
| "timestamp": 1750868940000, | |
| "o": "0.0001370273525865925", | |
| "c": "0.0001365290796664268", | |
| "h": "0.0001383423311452857", | |
| "l": "0.0001354500170703701", | |
| "volume": 10761.80859437253 | |
| }, | |
| { | |
| "timestamp": 1750868941000, | |
| "o": "0.0001359119474455266", | |
| "c": "0.0001383357194089918", | |
| "h": "0.0001397084148270443", | |
| "l": "0.000134327506942993", | |
| "volume": 7609.691828609295 | |
| }, | |
| { | |
| "timestamp": 1750868942000, | |
| "o": "0.0001404298454659227", | |
| "c": "0.0001403204655182845", | |
| "h": "0.0001419625879195967", | |
| "l": "0.0001397826042660332", | |
| "volume": 5339.106615524225 | |
| }, | |
| { | |
| "timestamp": 1750868943000, | |
| "o": "0.0001420071439740045", | |
| "c": "0.0001424669219127001", | |
| "h": "0.0001429090912985675", | |
| "l": "0.0001406076548479438", | |
| "volume": 8044.873647812583 | |
| }, | |
| { | |
| "timestamp": 1750868944000, | |
| "o": "0.0001432432478569154", | |
| "c": "0.0001424484308166001", | |
| "h": "0.0001432432478569154", | |
| "l": "0.0001424484308166001", | |
| "volume": 1107.710696533915 | |
| }, | |
| { | |
| "timestamp": 1750868945000, | |
| "o": "0.0001421137328936755", | |
| "c": "0.0001431338528194286", | |
| "h": "0.0001434246088600455", | |
| "l": "0.0001414163492872099", | |
| "volume": 1202.883561632935 | |
| }, | |
| { | |
| "timestamp": 1750868946000, | |
| "o": "0.0001429674556229364", | |
| "c": "0.0001433193325888139", | |
| "h": "0.0001443432899828787", | |
| "l": "0.0001422405692068668", | |
| "volume": 7056.511531620776 | |
| }, | |
| { | |
| "timestamp": 1750868947000, | |
| "o": "0.000143606051837191", | |
| "c": "0.000142809324356173", | |
| "h": "0.0001451708662252147", | |
| "l": "0.0001415587864160015", | |
| "volume": 10310.19480960637 | |
| }, | |
| { | |
| "timestamp": 1750868948000, | |
| "o": "0.0001444226214947923", | |
| "c": "0.0001448058825735293", | |
| "h": "0.0001454104267749411", | |
| "l": "0.000142507739392147", | |
| "volume": 8730.222336162728 | |
| }, | |
| { | |
| "timestamp": 1750868949000, | |
| "o": "0.0001456483664739385", | |
| "c": "0.0001450474853797971", | |
| "h": "0.0001465234167429936", | |
| "l": "0.0001450474853797971", | |
| "volume": 4862.137640731665 | |
| }, | |
| { | |
| "timestamp": 1750868950000, | |
| "o": "0.0001446659843454855", | |
| "c": "0.0001456170222874108", | |
| "h": "0.0001467655912718983", | |
| "l": "0.0001439056434109196", | |
| "volume": 4184.181945144579 | |
| }, | |
| { | |
| "timestamp": 1750868951000, | |
| "o": "0.0001459574672648287", | |
| "c": "0.0001449107181151103", | |
| "h": "0.0001459574672648287", | |
| "l": "0.0001439704202739104", | |
| "volume": 5038.998361293444 | |
| }, | |
| { | |
| "timestamp": 1750868952000, | |
| "o": "0.0001441846070130113", | |
| "c": "0.0001434639979833618", | |
| "h": "0.0001441846070130113", | |
| "l": "0.0001434639979833618", | |
| "volume": 27.39141671632838 | |
| }, | |
| { | |
| "timestamp": 1750868955000, | |
| "o": "0.0001454462316617772", | |
| "c": "0.000147356608583427", | |
| "h": "0.0001474625195947908", | |
| "l": "0.0001450246979969831", | |
| "volume": 3898.425485698282 | |
| }, | |
| { | |
| "timestamp": 1750868957000, | |
| "o": "0.0001481692778758366", | |
| "c": "0.0001478187276272665", | |
| "h": "0.0001483537492686119", | |
| "l": "0.0001474457774225592", | |
| "volume": 2204.186863753754 | |
| }, | |
| { | |
| "timestamp": 1750868958000, | |
| "o": "0.0001485262576380677", | |
| "c": "0.0001475823854499693", | |
| "h": "0.0001485262576380677", | |
| "l": "0.0001475823854499693", | |
| "volume": 1096.821911117708 | |
| }, | |
| { | |
| "timestamp": 1750868959000, | |
| "o": "0.00014823424026577", | |
| "c": "0.0001468160917125859", | |
| "h": "0.00014823424026577", | |
| "l": "0.0001468160917125859", | |
| "volume": 3831.700983408398 | |
| }, | |
| { | |
| "timestamp": 1750868960000, | |
| "o": "0.0001462358494501983", | |
| "c": "0.0001461354699717656", | |
| "h": "0.0001474243088377641", | |
| "l": "0.0001454647693754141", | |
| "volume": 1238.159769077886 | |
| }, | |
| { | |
| "timestamp": 1750868961000, | |
| "o": "0.0001473644392263464", | |
| "c": "0.0001456350851033976", | |
| "h": "0.0001473644392263464", | |
| "l": "0.0001456350851033976", | |
| "volume": 1078.748082192571 | |
| }, | |
| { | |
| "timestamp": 1750868962000, | |
| "o": "0.0001457629896965283", | |
| "c": "0.0001459679904087273", | |
| "h": "0.0001467743693724393", | |
| "l": "0.0001448913772415932", | |
| "volume": 3584.693437779588 | |
| }, | |
| { | |
| "timestamp": 1750868963000, | |
| "o": "0.0001454768979445379", | |
| "c": "0.0001436298099309706", | |
| "h": "0.0001476097170257743", | |
| "l": "0.0001436021840176383", | |
| "volume": 10520.37730375383 | |
| }, | |
| { | |
| "timestamp": 1750868965000, | |
| "o": "0.0001441784945488756", | |
| "c": "0.0001434434497376731", | |
| "h": "0.0001441784945488756", | |
| "l": "0.0001434434497376731", | |
| "volume": 1059.125183776262 | |
| }, | |
| { | |
| "timestamp": 1750868966000, | |
| "o": "0.0001432134759756475", | |
| "c": "0.0001429580171453824", | |
| "h": "0.0001447814454741469", | |
| "l": "0.0001425408177989217", | |
| "volume": 4186.064520877365 | |
| }, | |
| { | |
| "timestamp": 1750868967000, | |
| "o": "0.0001445787903786095", | |
| "c": "0.000143225306375543", | |
| "h": "0.0001445787903786095", | |
| "l": "0.000143225306375543", | |
| "volume": 2423.770067625774 | |
| }, | |
| { | |
| "timestamp": 1750868968000, | |
| "o": "0.0001426879464823103", | |
| "c": "0.0001421223517062306", | |
| "h": "0.000144916371628195", | |
| "l": "0.00014195109974678", | |
| "volume": 7188.018601035262 | |
| }, | |
| { | |
| "timestamp": 1750868969000, | |
| "o": "0.0001428570141486903", | |
| "c": "0.0001459278189105566", | |
| "h": "0.0001467181151802335", | |
| "l": "0.0001421336932926196", | |
| "volume": 13591.88965418022 | |
| }, | |
| { | |
| "timestamp": 1750868970000, | |
| "o": "0.0001465674287082956", | |
| "c": "0.0001436168667869617", | |
| "h": "0.0001475149759500877", | |
| "l": "0.0001436168667869617", | |
| "volume": 19404.7421777837 | |
| }, | |
| { | |
| "timestamp": 1750868971000, | |
| "o": "0.0001453406300785913", | |
| "c": "0.000143859601090678", | |
| "h": "0.0001456932147161564", | |
| "l": "0.0001415365020047018", | |
| "volume": 10430.32186928823 | |
| }, | |
| { | |
| "timestamp": 1750868972000, | |
| "o": "0.0001447213922589455", | |
| "c": "0.0001432354920213094", | |
| "h": "0.0001447213922589455", | |
| "l": "0.0001421451603035872", | |
| "volume": 5539.870578791775 | |
| }, | |
| { | |
| "timestamp": 1750868973000, | |
| "o": "0.0001426788936819087", | |
| "c": "0.0001438788144279732", | |
| "h": "0.0001443631675836882", | |
| "l": "0.0001416570744103722", | |
| "volume": 5326.601771016911 | |
| }, | |
| { | |
| "timestamp": 1750868974000, | |
| "o": "0.0001445779734319386", | |
| "c": "0.0001449585922561722", | |
| "h": "0.0001452877943677596", | |
| "l": "0.000143671634836108", | |
| "volume": 8267.039294639526 | |
| }, | |
| { | |
| "timestamp": 1750868975000, | |
| "o": "0.0001444797304467173", | |
| "c": "0.0001460128619696633", | |
| "h": "0.0001464109311656602", | |
| "l": "0.0001437453237531439", | |
| "volume": 2528.535880891241 | |
| }, | |
| { | |
| "timestamp": 1750868976000, | |
| "o": "0.0001457860093182881", | |
| "c": "0.0001444961036987514", | |
| "h": "0.0001477107897813588", | |
| "l": "0.0001444961036987514", | |
| "volume": 7285.001774608601 | |
| }, | |
| { | |
| "timestamp": 1750868977000, | |
| "o": "0.0001462840271394801", | |
| "c": "0.0001445216265781932", | |
| "h": "0.0001462840271394801", | |
| "l": "0.000142660977621964", | |
| "volume": 9897.12340796788 | |
| }, | |
| { | |
| "timestamp": 1750868980000, | |
| "o": "0.0001455132052867771", | |
| "c": "0.0001455721344757227", | |
| "h": "0.0001460877074772032", | |
| "l": "0.0001433926059580365", | |
| "volume": 6809.983966814043 | |
| }, | |
| { | |
| "timestamp": 1750868981000, | |
| "o": "0.0001467376763260897", | |
| "c": "0.0001484766535660186", | |
| "h": "0.0001486531450868607", | |
| "l": "0.000145497008280399", | |
| "volume": 4126.970979223377 | |
| }, | |
| { | |
| "timestamp": 1750868983000, | |
| "o": "0.0001492204182449369", | |
| "c": "0.0001478011515646515", | |
| "h": "0.0001493748831288702", | |
| "l": "0.0001472506828947073", | |
| "volume": 6692.022252418772 | |
| }, | |
| { | |
| "timestamp": 1750868988000, | |
| "o": "0.0001470164230063636", | |
| "c": "0.0001433677719012071", | |
| "h": "0.0001479341066359633", | |
| "l": "0.0001433677719012071", | |
| "volume": 3541.532328967507 | |
| }, | |
| { | |
| "timestamp": 1750868989000, | |
| "o": "0.0001454545370339763", | |
| "c": "0.0001389176894850424", | |
| "h": "0.0001455951149534898", | |
| "l": "0.0001389176894850424", | |
| "volume": 7793.775103456138 | |
| }, | |
| { | |
| "timestamp": 1750868990000, | |
| "o": "0.0001397594062023784", | |
| "c": "0.0001391140176759183", | |
| "h": "0.0001405554529101105", | |
| "l": "0.0001381859246982494", | |
| "volume": 5627.465444813968 | |
| }, | |
| { | |
| "timestamp": 1750868991000, | |
| "o": "0.0001396129654860491", | |
| "c": "0.0001381736830375707", | |
| "h": "0.0001396129654860491", | |
| "l": "0.000137137211052989", | |
| "volume": 2833.804543197554 | |
| }, | |
| { | |
| "timestamp": 1750868992000, | |
| "o": "0.0001389098334046816", | |
| "c": "0.0001364876160082988", | |
| "h": "0.0001391673794272835", | |
| "l": "0.0001364374212152428", | |
| "volume": 7953.774557704981 | |
| }, | |
| { | |
| "timestamp": 1750868993000, | |
| "o": "0.0001380970666182756", | |
| "c": "0.0001365754062975486", | |
| "h": "0.0001383348237034942", | |
| "l": "0.0001364982420118208", | |
| "volume": 10134.69619371871 | |
| }, | |
| { | |
| "timestamp": 1750868994000, | |
| "o": "0.0001383839620677781", | |
| "c": "0.0001365117924510812", | |
| "h": "0.0001387944063302546", | |
| "l": "0.0001365117924510812", | |
| "volume": 5359.635652543484 | |
| }, | |
| { | |
| "timestamp": 1750868995000, | |
| "o": "0.0001383110511134669", | |
| "c": "0.0001378243827628044", | |
| "h": "0.0001386587865181843", | |
| "l": "0.0001367173148203724", | |
| "volume": 7000.981241136989 | |
| }, | |
| { | |
| "timestamp": 1750868996000, | |
| "o": "0.0001379717205886926", | |
| "c": "0.0001380482758802511", | |
| "h": "0.00013870140809078", | |
| "l": "0.0001366964482086676", | |
| "volume": 6684.262651467274 | |
| }, | |
| { | |
| "timestamp": 1750868997000, | |
| "o": "0.0001375788836954167", | |
| "c": "0.0001363963255081215", | |
| "h": "0.0001384805942509173", | |
| "l": "0.0001360273953180915", | |
| "volume": 6916.546313339241 | |
| }, | |
| { | |
| "timestamp": 1750868998000, | |
| "o": "0.0001380298129998544", | |
| "c": "0.0001381497419334104", | |
| "h": "0.0001388981499124494", | |
| "l": "0.0001372169632605343", | |
| "volume": 5895.704648833917 | |
| }, | |
| { | |
| "timestamp": 1750868999000, | |
| "o": "0.0001378239447943804", | |
| "c": "0.0001382155652932693", | |
| "h": "0.0001399657159854639", | |
| "l": "0.0001371399625257152", | |
| "volume": 6577.730400056942 | |
| }, | |
| { | |
| "timestamp": 1750869000000, | |
| "o": "0.0001377359069718547", | |
| "c": "0.0001385896553418254", | |
| "h": "0.0001392826060140167", | |
| "l": "0.000137071155699448", | |
| "volume": 1735.415904077694 | |
| }, | |
| { | |
| "timestamp": 1750869001000, | |
| "o": "0.0001387084284367726", | |
| "c": "0.0001343213080190335", | |
| "h": "0.0001387084284367726", | |
| "l": "0.0001343213080190335", | |
| "volume": 7505.472563380285 | |
| }, | |
| { | |
| "timestamp": 1750869002000, | |
| "o": "0.0001351656225801011", | |
| "c": "0.0001331663956192566", | |
| "h": "0.0001351656225801011", | |
| "l": "0.0001321238748310148", | |
| "volume": 5914.126365998324 | |
| }, | |
| { | |
| "timestamp": 1750869003000, | |
| "o": "0.0001327998365300522", | |
| "c": "0.0001326786168642172", | |
| "h": "0.0001348929780945854", | |
| "l": "0.000132143052588673", | |
| "volume": 10082.58661944873 | |
| }, | |
| { | |
| "timestamp": 1750869004000, | |
| "o": "0.0001325200482076834", | |
| "c": "0.0001319270620432725", | |
| "h": "0.0001335225094777455", | |
| "l": "0.0001318371073998398", | |
| "volume": 3780.511593213563 | |
| }, | |
| { | |
| "timestamp": 1750869005000, | |
| "o": "0.0001329626676093178", | |
| "c": "0.0001327423848981596", | |
| "h": "0.0001333187684519418", | |
| "l": "0.0001322152068441544", | |
| "volume": 4207.456154916314 | |
| }, | |
| { | |
| "timestamp": 1750869006000, | |
| "o": "0.0001334285858933747", | |
| "c": "0.0001321469653212369", | |
| "h": "0.0001344428521671438", | |
| "l": "0.0001316744310410968", | |
| "volume": 6409.125329639284 | |
| }, | |
| { | |
| "timestamp": 1750869007000, | |
| "o": "0.0001336358388526579", | |
| "c": "0.0001355431720924947", | |
| "h": "0.0001359463888948701", | |
| "l": "0.0001320140380450111", | |
| "volume": 11806.41893187953 | |
| }, | |
| { | |
| "timestamp": 1750869008000, | |
| "o": "0.0001349856713997083", | |
| "c": "0.0001356689344069562", | |
| "h": "0.0001361328600804209", | |
| "l": "0.0001343218762860809", | |
| "volume": 1186.858014961439 | |
| }, | |
| { | |
| "timestamp": 1750869009000, | |
| "o": "0.0001368766112917507", | |
| "c": "0.0001373666963075242", | |
| "h": "0.0001376563892608179", | |
| "l": "0.0001356182215628867", | |
| "volume": 5781.477260258263 | |
| }, | |
| { | |
| "timestamp": 1750869010000, | |
| "o": "0.0001385545009836619", | |
| "c": "0.000137828962613845", | |
| "h": "0.0001399042719271335", | |
| "l": "0.0001374472468209819", | |
| "volume": 10867.69212236368 | |
| }, | |
| { | |
| "timestamp": 1750869011000, | |
| "o": "0.000138523853331495", | |
| "c": "0.0001373658226228259", | |
| "h": "0.0001395857013952916", | |
| "l": "0.0001373658226228259", | |
| "volume": 2851.684612113193 | |
| }, | |
| { | |
| "timestamp": 1750869013000, | |
| "o": "0.0001395005823430752", | |
| "c": "0.000139352178368228", | |
| "h": "0.0001395005823430752", | |
| "l": "0.000139352178368228", | |
| "volume": 1308.980082438335 | |
| }, | |
| { | |
| "timestamp": 1750869014000, | |
| "o": "0.0001401246914252117", | |
| "c": "0.0001409064742683877", | |
| "h": "0.0001426351765451119", | |
| "l": "0.0001385588581334973", | |
| "volume": 12136.17790642581 | |
| }, | |
| { | |
| "timestamp": 1750869015000, | |
| "o": "0.0001418188265861622", | |
| "c": "0.0001426926742490886", | |
| "h": "0.0001432950134201613", | |
| "l": "0.0001404948520029742", | |
| "volume": 6368.085147201729 | |
| }, | |
| { | |
| "timestamp": 1750869016000, | |
| "o": "0.0001438050002630659", | |
| "c": "0.0001429081910786377", | |
| "h": "0.0001443615028578808", | |
| "l": "0.0001424834809749544", | |
| "volume": 6917.915219688532 | |
| }, | |
| { | |
| "timestamp": 1750869017000, | |
| "o": "0.0001435929349955166", | |
| "c": "0.0001437009852642258", | |
| "h": "0.0001442413932395576", | |
| "l": "0.0001422069248646779", | |
| "volume": 4778.371483820313 | |
| }, | |
| { | |
| "timestamp": 1750869018000, | |
| "o": "0.0001444682115849492", | |
| "c": "0.0001438339057819982", | |
| "h": "0.0001450070821189306", | |
| "l": "0.0001424986799042745", | |
| "volume": 10563.792795419 | |
| }, | |
| { | |
| "timestamp": 1750869019000, | |
| "o": "0.0001439643033543561", | |
| "c": "0.0001432213522562968", | |
| "h": "0.0001445466349590381", | |
| "l": "0.0001432213522562968", | |
| "volume": 3766.156907421807 | |
| }, | |
| { | |
| "timestamp": 1750869020000, | |
| "o": "0.0001439812791608041", | |
| "c": "0.0001423270311803459", | |
| "h": "0.0001439812791608041", | |
| "l": "0.0001415864949906824", | |
| "volume": 2875.926970778696 | |
| }, | |
| { | |
| "timestamp": 1750869022000, | |
| "o": "0.0001432843364867591", | |
| "c": "0.0001435522939040523", | |
| "h": "0.0001446968620520446", | |
| "l": "0.0001425449629703315", | |
| "volume": 5774.197952019949 | |
| }, | |
| { | |
| "timestamp": 1750869023000, | |
| "o": "0.0001443282946658421", | |
| "c": "0.0001440597612976762", | |
| "h": "0.0001457192721558053", | |
| "l": "0.0001437228210457545", | |
| "volume": 6420.522466011317 | |
| }, | |
| { | |
| "timestamp": 1750869024000, | |
| "o": "0.000143256218039437", | |
| "c": "0.0001431022573314843", | |
| "h": "0.0001453994534058329", | |
| "l": "0.0001405885398311029", | |
| "volume": 19269.47424659487 | |
| }, | |
| { | |
| "timestamp": 1750869025000, | |
| "o": "0.0001441531981761726", | |
| "c": "0.0001445607460748756", | |
| "h": "0.0001450038145002007", | |
| "l": "0.0001434283436312956", | |
| "volume": 4361.045094855482 | |
| }, | |
| { | |
| "timestamp": 1750869026000, | |
| "o": "0.0001455309404419948", | |
| "c": "0.0001434296735045728", | |
| "h": "0.0001456440025715521", | |
| "l": "0.000143309651219374", | |
| "volume": 7083.629868152357 | |
| }, | |
| { | |
| "timestamp": 1750869027000, | |
| "o": "0.00014414387571129", | |
| "c": "0.0001444329565857206", | |
| "h": "0.0001452845354062812", | |
| "l": "0.0001438122250649408", | |
| "volume": 3856.138232382535 | |
| }, | |
| { | |
| "timestamp": 1750869028000, | |
| "o": "0.0001437443753504926", | |
| "c": "0.0001441360850158357", | |
| "h": "0.000145549518311494", | |
| "l": "0.000142998591467456", | |
| "volume": 4855.735849720941 | |
| }, | |
| { | |
| "timestamp": 1750869029000, | |
| "o": "0.0001454522368395758", | |
| "c": "0.0001465986210186361", | |
| "h": "0.0001471167277694829", | |
| "l": "0.0001436904949412088", | |
| "volume": 5768.703064285615 | |
| }, | |
| { | |
| "timestamp": 1750869030000, | |
| "o": "0.000147637154346349", | |
| "c": "0.0001452619288491903", | |
| "h": "0.000147637154346349", | |
| "l": "0.0001444029486998196", | |
| "volume": 7046.557975676238 | |
| }, | |
| { | |
| "timestamp": 1750869031000, | |
| "o": "0.0001459886783287117", | |
| "c": "0.0001453359904944548", | |
| "h": "0.0001468981981540576", | |
| "l": "0.0001437123454220551", | |
| "volume": 7123.340774147558 | |
| }, | |
| { | |
| "timestamp": 1750869033000, | |
| "o": "0.0001461259758805926", | |
| "c": "0.0001440806303699181", | |
| "h": "0.0001461259758805926", | |
| "l": "0.0001440806303699181", | |
| "volume": 1661.182250836172 | |
| }, | |
| { | |
| "timestamp": 1750869034000, | |
| "o": "0.0001460818971843758", | |
| "c": "0.0001454525554058462", | |
| "h": "0.0001460818971843758", | |
| "l": "0.0001441136259779822", | |
| "volume": 4687.618401529522 | |
| }, | |
| { | |
| "timestamp": 1750869035000, | |
| "o": "0.0001462935249400412", | |
| "c": "0.0001448834456279546", | |
| "h": "0.0001467765287277946", | |
| "l": "0.0001439083625918841", | |
| "volume": 10860.65728056996 | |
| }, | |
| { | |
| "timestamp": 1750869036000, | |
| "o": "0.0001469293577296898", | |
| "c": "0.0001454590453154286", | |
| "h": "0.0001475155720813054", | |
| "l": "0.0001454049523254404", | |
| "volume": 8642.043584344674 | |
| }, | |
| { | |
| "timestamp": 1750869037000, | |
| "o": "0.0001448208303129583", | |
| "c": "0.0001447816666895051", | |
| "h": "0.0001460436828189855", | |
| "l": "0.0001441134843676143", | |
| "volume": 3932.888306633811 | |
| }, | |
| { | |
| "timestamp": 1750869038000, | |
| "o": "0.0001451854547228902", | |
| "c": "0.0001464224514672886", | |
| "h": "0.0001470869766299057", | |
| "l": "0.0001430925928901228", | |
| "volume": 6387.800657396583 | |
| }, | |
| { | |
| "timestamp": 1750869039000, | |
| "o": "0.0001457395610761108", | |
| "c": "0.000146410287136473", | |
| "h": "0.0001473147584189691", | |
| "l": "0.0001450111098122207", | |
| "volume": 5458.461545911656 | |
| }, | |
| { | |
| "timestamp": 1750869040000, | |
| "o": "0.0001461333435046714", | |
| "c": "0.0001467376450311509", | |
| "h": "0.0001474041747146158", | |
| "l": "0.0001453944812296753", | |
| "volume": 3008.313309629334 | |
| }, | |
| { | |
| "timestamp": 1750869041000, | |
| "o": "0.0001472575362623344", | |
| "c": "0.0001469796704060041", | |
| "h": "0.0001482366728300166", | |
| "l": "0.0001463178410222176", | |
| "volume": 13002.07580569782 | |
| }, | |
| { | |
| "timestamp": 1750869042000, | |
| "o": "0.0001477602813624755", | |
| "c": "0.0001450455215468382", | |
| "h": "0.000147953924571998", | |
| "l": "0.0001449766217940179", | |
| "volume": 12984.48628099616 | |
| }, | |
| { | |
| "timestamp": 1750869044000, | |
| "o": "0.0001444640103052097", | |
| "c": "0.0001453081489303466", | |
| "h": "0.0001463575712560851", | |
| "l": "0.000143520169821109", | |
| "volume": 9629.565511272178 | |
| }, | |
| { | |
| "timestamp": 1750869045000, | |
| "o": "0.0001462991515892143", | |
| "c": "0.0001445399687260305", | |
| "h": "0.0001463577449932934", | |
| "l": "0.0001437359119544969", | |
| "volume": 4111.986565693513 | |
| }, | |
| { | |
| "timestamp": 1750869047000, | |
| "o": "0.0001442178890666958", | |
| "c": "0.0001455860627687411", | |
| "h": "0.0001460744643196264", | |
| "l": "0.000143508341524005", | |
| "volume": 2512.118083107974 | |
| }, | |
| { | |
| "timestamp": 1750869048000, | |
| "o": "0.0001460844890634336", | |
| "c": "0.0001450319819383371", | |
| "h": "0.0001460844890634336", | |
| "l": "0.0001448849077040715", | |
| "volume": 2756.13608433156 | |
| }, | |
| { | |
| "timestamp": 1750869049000, | |
| "o": "0.0001457869423817886", | |
| "c": "0.0001490671043000143", | |
| "h": "0.0001492838623892652", | |
| "l": "0.0001447621091754665", | |
| "volume": 9391.506044010546 | |
| }, | |
| { | |
| "timestamp": 1750869055000, | |
| "o": "0.0001502734232853479", | |
| "c": "0.0001447360807268898", | |
| "h": "0.0001502734232853479", | |
| "l": "0.0001447360807268898", | |
| "volume": 14940.72031119724 | |
| }, | |
| { | |
| "timestamp": 1750869056000, | |
| "o": "0.0001450083503019349", | |
| "c": "0.0001451119489003534", | |
| "h": "0.0001459661168909993", | |
| "l": "0.0001430216708001839", | |
| "volume": 5469.6232639946 | |
| }, | |
| { | |
| "timestamp": 1750869057000, | |
| "o": "0.000145175689999488", | |
| "c": "0.0001455171333666544", | |
| "h": "0.0001471121065613286", | |
| "l": "0.0001441066714554551", | |
| "volume": 13483.28919939015 | |
| }, | |
| { | |
| "timestamp": 1750869058000, | |
| "o": "0.0001468587836153229", | |
| "c": "0.0001453781629654049", | |
| "h": "0.00014851058203671", | |
| "l": "0.0001448586559525759", | |
| "volume": 10932.73818518007 | |
| }, | |
| { | |
| "timestamp": 1750869059000, | |
| "o": "0.0001477073048885845", | |
| "c": "0.0001480793682490331", | |
| "h": "0.0001489390901497656", | |
| "l": "0.000144958732295779", | |
| "volume": 18028.18540513138 | |
| }, | |
| { | |
| "timestamp": 1750869060000, | |
| "o": "0.0001486951421392476", | |
| "c": "0.0001493568022852268", | |
| "h": "0.0001496971226483308", | |
| "l": "0.0001470244923996804", | |
| "volume": 6670.527894990733 | |
| }, | |
| { | |
| "timestamp": 1750869061000, | |
| "o": "0.0001490189973262271", | |
| "c": "0.0001497021975123119", | |
| "h": "0.0001505462586048729", | |
| "l": "0.00014828565848731", | |
| "volume": 6772.315376228243 | |
| }, | |
| { | |
| "timestamp": 1750869062000, | |
| "o": "0.0001490164988373098", | |
| "c": "0.0001508179452517619", | |
| "h": "0.000151720795273632", | |
| "l": "0.000148267430438802", | |
| "volume": 6407.583712400762 | |
| }, | |
| { | |
| "timestamp": 1750869063000, | |
| "o": "0.0001512215880205558", | |
| "c": "0.0001509843732355768", | |
| "h": "0.0001520716968044462", | |
| "l": "0.0001504125626432814", | |
| "volume": 3448.46248582066 | |
| }, | |
| { | |
| "timestamp": 1750869064000, | |
| "o": "0.0001516980560705153", | |
| "c": "0.0001511230763267855", | |
| "h": "0.0001534224251174066", | |
| "l": "0.0001506599546768916", | |
| "volume": 6879.847273068316 | |
| }, | |
| { | |
| "timestamp": 1750869065000, | |
| "o": "0.0001534015753483475", | |
| "c": "0.0001524543166199781", | |
| "h": "0.0001536080265544383", | |
| "l": "0.0001517311974771849", | |
| "volume": 2907.688263692371 | |
| }, | |
| { | |
| "timestamp": 1750869066000, | |
| "o": "0.0001527899867796104", | |
| "c": "0.0001505519317817821", | |
| "h": "0.0001527899867796104", | |
| "l": "0.0001505519317817821", | |
| "volume": 1279.070364001672 | |
| }, | |
| { | |
| "timestamp": 1750869067000, | |
| "o": "0.0001527093899592158", | |
| "c": "0.0001524101206806788", | |
| "h": "0.0001534852745959984", | |
| "l": "0.0001508811110026489", | |
| "volume": 9309.656232499492 | |
| }, | |
| { | |
| "timestamp": 1750869068000, | |
| "o": "0.0001531823357816148", | |
| "c": "0.0001526256615722804", | |
| "h": "0.0001540767762380236", | |
| "l": "0.0001515141988310217", | |
| "volume": 7577.459301510305 | |
| }, | |
| { | |
| "timestamp": 1750869071000, | |
| "o": "0.0001543363149038612", | |
| "c": "0.0001518490742918695", | |
| "h": "0.0001543363149038612", | |
| "l": "0.0001518490742918695", | |
| "volume": 7459.718010140672 | |
| }, | |
| { | |
| "timestamp": 1750869072000, | |
| "o": "0.0001521498485974584", | |
| "c": "0.0001509667738537505", | |
| "h": "0.0001521498485974584", | |
| "l": "0.0001509667738537505", | |
| "volume": 2278.850574207325 | |
| }, | |
| { | |
| "timestamp": 1750869073000, | |
| "o": "0.0001519240140320136", | |
| "c": "0.0001495534024261003", | |
| "h": "0.0001519240140320136", | |
| "l": "0.0001493889885063343", | |
| "volume": 5957.954887349802 | |
| }, | |
| { | |
| "timestamp": 1750869076000, | |
| "o": "0.0001508871994433502", | |
| "c": "0.0001515143092817081", | |
| "h": "0.000152193241628402", | |
| "l": "0.0001493674764294504", | |
| "volume": 5248.713153476402 | |
| }, | |
| { | |
| "timestamp": 1750869077000, | |
| "o": "0.000151815968205799", | |
| "c": "0.0001482941120868873", | |
| "h": "0.000151815968205799", | |
| "l": "0.0001482941120868873", | |
| "volume": 3922.760085474516 | |
| }, | |
| { | |
| "timestamp": 1750869078000, | |
| "o": "0.0001501490076517277", | |
| "c": "0.0001515595856930291", | |
| "h": "0.0001522382617928121", | |
| "l": "0.0001471980871580922", | |
| "volume": 11225.44530881095 | |
| }, | |
| { | |
| "timestamp": 1750869080000, | |
| "o": "0.0001511801991610233", | |
| "c": "0.0001523042736246958", | |
| "h": "0.0001527278365453213", | |
| "l": "0.0001504029973750514", | |
| "volume": 1566.2905977082 | |
| }, | |
| { | |
| "timestamp": 1750869081000, | |
| "o": "0.0001531598431529391", | |
| "c": "0.0001489611842216276", | |
| "h": "0.0001531598431529391", | |
| "l": "0.0001480585766156236", | |
| "volume": 15145.10774035502 | |
| }, | |
| { | |
| "timestamp": 1750869082000, | |
| "o": "0.0001497279407898098", | |
| "c": "0.0001478521865425552", | |
| "h": "0.0001515084520499695", | |
| "l": "0.0001478521865425552", | |
| "volume": 13238.07277408968 | |
| }, | |
| { | |
| "timestamp": 1750869083000, | |
| "o": "0.0001498893293442587", | |
| "c": "0.0001503110897210926", | |
| "h": "0.0001512925919293197", | |
| "l": "0.0001486653469090035", | |
| "volume": 6256.961930864575 | |
| }, | |
| { | |
| "timestamp": 1750869084000, | |
| "o": "0.0001509469612903937", | |
| "c": "0.0001504824351427943", | |
| "h": "0.0001513425981104952", | |
| "l": "0.0001487667686645524", | |
| "volume": 7757.423098730042 | |
| }, | |
| { | |
| "timestamp": 1750869085000, | |
| "o": "0.0001498907694222932", | |
| "c": "0.0001516721860016226", | |
| "h": "0.0001529172542266533", | |
| "l": "0.0001491315252082966", | |
| "volume": 6288.879152620933 | |
| }, | |
| { | |
| "timestamp": 1750869086000, | |
| "o": "0.0001520396105429011", | |
| "c": "0.0001534043352240249", | |
| "h": "0.0001549957317077763", | |
| "l": "0.0001510733515175969", | |
| "volume": 9065.658669147228 | |
| }, | |
| { | |
| "timestamp": 1750869087000, | |
| "o": "0.0001546670205217869", | |
| "c": "0.0001554286699300594", | |
| "h": "0.0001563424471622113", | |
| "l": "0.0001540833227355647", | |
| "volume": 7136.582317839797 | |
| }, | |
| { | |
| "timestamp": 1750869088000, | |
| "o": "0.0001558823738605368", | |
| "c": "0.0001547424521989175", | |
| "h": "0.0001564768676118461", | |
| "l": "0.0001544732730755469", | |
| "volume": 5398.995356186286 | |
| }, | |
| { | |
| "timestamp": 1750869089000, | |
| "o": "0.0001541045511870785", | |
| "c": "0.0001552527086470262", | |
| "h": "0.0001558336304025927", | |
| "l": "0.0001533037322141235", | |
| "volume": 2313.603051079431 | |
| }, | |
| { | |
| "timestamp": 1750869090000, | |
| "o": "0.0001565261897684439", | |
| "c": "0.0001542038880934129", | |
| "h": "0.0001565261897684439", | |
| "l": "0.0001542001317402889", | |
| "volume": 5498.810770552264 | |
| }, | |
| { | |
| "timestamp": 1750869091000, | |
| "o": "0.0001563391344433361", | |
| "c": "0.0001579699267046217", | |
| "h": "0.0001597302791352772", | |
| "l": "0.0001559102487452663", | |
| "volume": 8926.158141388296 | |
| }, | |
| { | |
| "timestamp": 1750869093000, | |
| "o": "0.0001586801531518745", | |
| "c": "0.000154888519130581", | |
| "h": "0.0001595282108042554", | |
| "l": "0.000154888519130581", | |
| "volume": 9571.284962410107 | |
| }, | |
| { | |
| "timestamp": 1750869094000, | |
| "o": "0.0001569458756232073", | |
| "c": "0.0001566044467942603", | |
| "h": "0.0001572573102183852", | |
| "l": "0.0001543442954414644", | |
| "volume": 9588.229399348878 | |
| }, | |
| { | |
| "timestamp": 1750869095000, | |
| "o": "0.0001575678702138063", | |
| "c": "0.0001563402679447575", | |
| "h": "0.0001584567267191829", | |
| "l": "0.0001560584083079409", | |
| "volume": 5299.770559133849 | |
| }, | |
| { | |
| "timestamp": 1750869096000, | |
| "o": "0.0001571566471242826", | |
| "c": "0.0001566513043694562", | |
| "h": "0.0001588364640299336", | |
| "l": "0.0001557210072353118", | |
| "volume": 12663.77319213963 | |
| }, | |
| { | |
| "timestamp": 1750869097000, | |
| "o": "0.0001569557993939393", | |
| "c": "0.000154361548916754", | |
| "h": "0.0001569557993939393", | |
| "l": "0.0001537988857927566", | |
| "volume": 3937.006869332314 | |
| }, | |
| { | |
| "timestamp": 1750869098000, | |
| "o": "0.0001547539148044677", | |
| "c": "0.0001542869910433365", | |
| "h": "0.0001554684018280465", | |
| "l": "0.0001533645295378434", | |
| "volume": 5406.479711434733 | |
| }, | |
| { | |
| "timestamp": 1750869100000, | |
| "o": "0.000155377331997727", | |
| "c": "0.0001572960736612416", | |
| "h": "0.0001574746309938074", | |
| "l": "0.0001547426676173273", | |
| "volume": 6464.729467437734 | |
| }, | |
| { | |
| "timestamp": 1750869101000, | |
| "o": "0.0001580195669125011", | |
| "c": "0.0001574818980903651", | |
| "h": "0.0001580828259127126", | |
| "l": "0.0001542378844887824", | |
| "volume": 14004.59119474288 | |
| }, | |
| { | |
| "timestamp": 1750869102000, | |
| "o": "0.0001580289755568273", | |
| "c": "0.0001562458305912158", | |
| "h": "0.0001589979217352204", | |
| "l": "0.0001550761524037114", | |
| "volume": 9625.582790620616 | |
| }, | |
| { | |
| "timestamp": 1750869103000, | |
| "o": "0.0001581242306469044", | |
| "c": "0.0001576577830327691", | |
| "h": "0.0001584665006781543", | |
| "l": "0.0001572865083783726", | |
| "volume": 4007.610227060689 | |
| }, | |
| { | |
| "timestamp": 1750869104000, | |
| "o": "0.0001571629850864093", | |
| "c": "0.0001579292334859969", | |
| "h": "0.0001590001238103686", | |
| "l": "0.0001564087004717803", | |
| "volume": 3915.530677364359 | |
| }, | |
| { | |
| "timestamp": 1750869105000, | |
| "o": "0.0001581648880978904", | |
| "c": "0.0001576558860595881", | |
| "h": "0.000159072474625057", | |
| "l": "0.0001565655846414352", | |
| "volume": 9512.187501012406 | |
| }, | |
| { | |
| "timestamp": 1750869106000, | |
| "o": "0.0001584010573751975", | |
| "c": "0.0001570251134431732", | |
| "h": "0.0001584010573751975", | |
| "l": "0.0001557139994660856", | |
| "volume": 6417.252502400293 | |
| }, | |
| { | |
| "timestamp": 1750869107000, | |
| "o": "0.000156651064761489", | |
| "c": "0.0001563985723287535", | |
| "h": "0.0001587794248022883", | |
| "l": "0.0001558464077542781", | |
| "volume": 6949.98258049376 | |
| }, | |
| { | |
| "timestamp": 1750869108000, | |
| "o": "0.0001586907940518759", | |
| "c": "0.0001562633437628911", | |
| "h": "0.0001587242416816222", | |
| "l": "0.0001554537314808987", | |
| "volume": 9226.534201170567 | |
| }, | |
| { | |
| "timestamp": 1750869109000, | |
| "o": "0.0001574336477993061", | |
| "c": "0.0001559746693036377", | |
| "h": "0.0001574336477993061", | |
| "l": "0.0001558401648497981", | |
| "volume": 3988.300202100739 | |
| }, | |
| { | |
| "timestamp": 1750869110000, | |
| "o": "0.0001553893818504849", | |
| "c": "0.0001556460256577937", | |
| "h": "0.0001569254155487853", | |
| "l": "0.0001545863406310844", | |
| "volume": 7213.789629208543 | |
| }, | |
| { | |
| "timestamp": 1750869111000, | |
| "o": "0.0001560208336364293", | |
| "c": "0.0001532156296161", | |
| "h": "0.0001560208336364293", | |
| "l": "0.0001532156296161", | |
| "volume": 7133.608668356206 | |
| }, | |
| { | |
| "timestamp": 1750869112000, | |
| "o": "0.000152596305208165", | |
| "c": "0.0001534963526065533", | |
| "h": "0.0001541993815475924", | |
| "l": "0.0001518308326432919", | |
| "volume": 2450.519688795136 | |
| }, | |
| { | |
| "timestamp": 1750869113000, | |
| "o": "0.0001547667211222511", | |
| "c": "0.000154369779862248", | |
| "h": "0.0001551044387194747", | |
| "l": "0.0001518722078951135", | |
| "volume": 8596.273499071971 | |
| }, | |
| { | |
| "timestamp": 1750869114000, | |
| "o": "0.000155123762708092", | |
| "c": "0.0001545324752071885", | |
| "h": "0.0001553767348402753", | |
| "l": "0.0001526354590375459", | |
| "volume": 9875.099602347522 | |
| }, | |
| { | |
| "timestamp": 1750869115000, | |
| "o": "0.0001541901647705834", | |
| "c": "0.000153936575274476", | |
| "h": "0.0001559759907504577", | |
| "l": "0.0001533466204856262", | |
| "volume": 7936.654339946494 | |
| }, | |
| { | |
| "timestamp": 1750869116000, | |
| "o": "0.0001531899786051512", | |
| "c": "0.0001539458611014244", | |
| "h": "0.0001556589415699011", | |
| "l": "0.0001524508335180997", | |
| "volume": 7650.209022097757 | |
| }, | |
| { | |
| "timestamp": 1750869117000, | |
| "o": "0.0001559092960827031", | |
| "c": "0.0001557829453030957", | |
| "h": "0.0001563635636631716", | |
| "l": "0.0001553386540320374", | |
| "volume": 3780.609910942678 | |
| }, | |
| { | |
| "timestamp": 1750869118000, | |
| "o": "0.0001564914814827486", | |
| "c": "0.0001543832774860624", | |
| "h": "0.0001567073504169151", | |
| "l": "0.0001543832774860624", | |
| "volume": 3589.381334572959 | |
| }, | |
| { | |
| "timestamp": 1750869119000, | |
| "o": "0.0001568015795317285", | |
| "c": "0.0001559186800417853", | |
| "h": "0.0001568015795317285", | |
| "l": "0.0001537409470652865", | |
| "volume": 12114.50978646647 | |
| }, | |
| { | |
| "timestamp": 1750869120000, | |
| "o": "0.0001569505778215674", | |
| "c": "0.0001574609296538526", | |
| "h": "0.0001581847204029599", | |
| "l": "0.000156686146227812", | |
| "volume": 4523.876902264198 | |
| }, | |
| { | |
| "timestamp": 1750869121000, | |
| "o": "0.000156822225625061", | |
| "c": "0.000158534131237717", | |
| "h": "0.0001593147266838184", | |
| "l": "0.0001560568058952807", | |
| "volume": 5363.25590458673 | |
| }, | |
| { | |
| "timestamp": 1750869124000, | |
| "o": "0.0001591206518913657", | |
| "c": "0.0001584489716217144", | |
| "h": "0.0001592557022818384", | |
| "l": "0.0001558178847755961", | |
| "volume": 12716.06158330557 | |
| }, | |
| { | |
| "timestamp": 1750869125000, | |
| "o": "0.000159033628692641", | |
| "c": "0.0001585542922502397", | |
| "h": "0.0001598258889032335", | |
| "l": "0.0001571961448703151", | |
| "volume": 5673.881056802081 | |
| }, | |
| { | |
| "timestamp": 1750869126000, | |
| "o": "0.000159443188245512", | |
| "c": "0.0001577431486495132", | |
| "h": "0.000159443188245512", | |
| "l": "0.0001577431486495132", | |
| "volume": 2884.98480499515 | |
| }, | |
| { | |
| "timestamp": 1750869127000, | |
| "o": "0.0001586332477854471", | |
| "c": "0.0001582414963861206", | |
| "h": "0.0001597284132175957", | |
| "l": "0.0001566720198837755", | |
| "volume": 15778.40389074712 | |
| }, | |
| { | |
| "timestamp": 1750869128000, | |
| "o": "0.0001586444571967021", | |
| "c": "0.0001570879745636552", | |
| "h": "0.0001592868363594945", | |
| "l": "0.0001560122849456438", | |
| "volume": 7171.501183647619 | |
| }, | |
| { | |
| "timestamp": 1750869129000, | |
| "o": "0.0001580215667014167", | |
| "c": "0.000157741156127056", | |
| "h": "0.0001582025572661905", | |
| "l": "0.0001556880633540035", | |
| "volume": 6297.123742371675 | |
| }, | |
| { | |
| "timestamp": 1750869130000, | |
| "o": "0.0001590161585161336", | |
| "c": "0.0001598013283711687", | |
| "h": "0.0001606213351535486", | |
| "l": "0.0001572715500875515", | |
| "volume": 12120.92677500166 | |
| }, | |
| { | |
| "timestamp": 1750869131000, | |
| "o": "0.0001606578094630724", | |
| "c": "0.0001593649013310355", | |
| "h": "0.0001606578094630724", | |
| "l": "0.0001590454494485986", | |
| "volume": 4152.092965315518 | |
| }, | |
| { | |
| "timestamp": 1750869132000, | |
| "o": "0.000158715725063853", | |
| "c": "0.0001597675243304691", | |
| "h": "0.0001609399801677643", | |
| "l": "0.0001579316965303375", | |
| "volume": 6513.649810641647 | |
| }, | |
| { | |
| "timestamp": 1750869133000, | |
| "o": "0.0001606960306556772", | |
| "c": "0.0001589049014127184", | |
| "h": "0.0001606960306556772", | |
| "l": "0.0001580628768820613", | |
| "volume": 2729.85987410254 | |
| }, | |
| { | |
| "timestamp": 1750869134000, | |
| "o": "0.0001583169882157578", | |
| "c": "0.0001599405537371559", | |
| "h": "0.0001604157513540064", | |
| "l": "0.0001575223159623225", | |
| "volume": 5257.491105832936 | |
| }, | |
| { | |
| "timestamp": 1750869135000, | |
| "o": "0.0001596271841410025", | |
| "c": "0.000159404415644815", | |
| "h": "0.000161343605729213", | |
| "l": "0.0001588161568819316", | |
| "volume": 12107.67880851352 | |
| }, | |
| { | |
| "timestamp": 1750869136000, | |
| "o": "0.0001600715944133605", | |
| "c": "0.0001590688227066511", | |
| "h": "0.0001609360655823035", | |
| "l": "0.0001584927253286778", | |
| "volume": 2956.881935441433 | |
| }, | |
| { | |
| "timestamp": 1750869137000, | |
| "o": "0.0001610258682452946", | |
| "c": "0.0001583149481604", | |
| "h": "0.0001610258682452946", | |
| "l": "0.0001583149481604", | |
| "volume": 4024.016307678495 | |
| }, | |
| { | |
| "timestamp": 1750869138000, | |
| "o": "0.000160365882448254", | |
| "c": "0.0001593664129238756", | |
| "h": "0.0001622195873269199", | |
| "l": "0.0001586701849239654", | |
| "volume": 14225.685488845 | |
| }, | |
| { | |
| "timestamp": 1750869139000, | |
| "o": "0.000160172723726693", | |
| "c": "0.0001577973937609276", | |
| "h": "0.0001601806035771149", | |
| "l": "0.0001577973937609276", | |
| "volume": 575.800070907773 | |
| }, | |
| { | |
| "timestamp": 1750869140000, | |
| "o": "0.0001602248231949792", | |
| "c": "0.0001554400924491993", | |
| "h": "0.0001602248231949792", | |
| "l": "0.0001554400924491993", | |
| "volume": 4526.261891929105 | |
| }, | |
| { | |
| "timestamp": 1750869141000, | |
| "o": "0.0001559088134531427", | |
| "c": "0.0001539450794717464", | |
| "h": "0.0001559088134531427", | |
| "l": "0.0001534666794036719", | |
| "volume": 702.7937900377452 | |
| }, | |
| { | |
| "timestamp": 1750869142000, | |
| "o": "0.0001524244137662873", | |
| "c": "0.0001483106550880069", | |
| "h": "0.0001524244137662873", | |
| "l": "0.0001483106550880069", | |
| "volume": 1247.885919669676 | |
| }, | |
| { | |
| "timestamp": 1750869143000, | |
| "o": "0.0001487658275940742", | |
| "c": "0.000145279529500012", | |
| "h": "0.0001487658275940742", | |
| "l": "0.000145279529500012", | |
| "volume": 1117.66162466982 | |
| }, | |
| { | |
| "timestamp": 1750869144000, | |
| "o": "0.000145614304604773", | |
| "c": "0.0001425734777673194", | |
| "h": "0.000145614304604773", | |
| "l": "0.0001425734777673194", | |
| "volume": 914.2675620623754 | |
| }, | |
| { | |
| "timestamp": 1750869145000, | |
| "o": "0.0001428344799559777", | |
| "c": "0.0001391177463024163", | |
| "h": "0.0001428344799559777", | |
| "l": "0.0001391177463024163", | |
| "volume": 1243.182471827222 | |
| }, | |
| { | |
| "timestamp": 1750869146000, | |
| "o": "0.0001394619327597754", | |
| "c": "0.000137662349888467", | |
| "h": "0.0001394619327597754", | |
| "l": "0.000137662349888467", | |
| "volume": 519.8001281676529 | |
| }, | |
| { | |
| "timestamp": 1750869147000, | |
| "o": "0.0001379907099217775", | |
| "c": "0.0001365791566803295", | |
| "h": "0.0001379907099217775", | |
| "l": "0.0001365791566803295", | |
| "volume": 246.9680077765684 | |
| }, | |
| { | |
| "timestamp": 1750869148000, | |
| "o": "0.0001372740258663045", | |
| "c": "0.0001360771848497599", | |
| "h": "0.0001376503506137746", | |
| "l": "0.0001356957196681425", | |
| "volume": 3681.88552293158 | |
| }, | |
| { | |
| "timestamp": 1750869149000, | |
| "o": "0.000136373697055086", | |
| "c": "0.000135171264171017", | |
| "h": "0.0001375156364421581", | |
| "l": "0.000135030963268598", | |
| "volume": 11865.92587532825 | |
| }, | |
| { | |
| "timestamp": 1750869150000, | |
| "o": "0.0001373147607168372", | |
| "c": "0.000135124510990348", | |
| "h": "0.0001376487665839689", | |
| "l": "0.000135124510990348", | |
| "volume": 7400.515229382628 | |
| }, | |
| { | |
| "timestamp": 1750869151000, | |
| "o": "0.0001358367085360096", | |
| "c": "0.0001333108608028753", | |
| "h": "0.000137085029529498", | |
| "l": "0.0001333108608028753", | |
| "volume": 7428.802626127621 | |
| }, | |
| { | |
| "timestamp": 1750869152000, | |
| "o": "0.0001336068208814233", | |
| "c": "0.0001351890920050191", | |
| "h": "0.0001360596353853671", | |
| "l": "0.0001327836398030234", | |
| "volume": 5590.330125787686 | |
| }, | |
| { | |
| "timestamp": 1750869153000, | |
| "o": "0.0001344219855681489", | |
| "c": "0.0001366021702626682", | |
| "h": "0.0001371366851865937", | |
| "l": "0.0001337328795550425", | |
| "volume": 7925.471349881598 | |
| }, | |
| { | |
| "timestamp": 1750869154000, | |
| "o": "0.0001372865183098741", | |
| "c": "0.0001346819575485458", | |
| "h": "0.0001377701346137531", | |
| "l": "0.0001346770374385938", | |
| "volume": 11652.05168878668 | |
| }, | |
| { | |
| "timestamp": 1750869156000, | |
| "o": "0.0001356626301843734", | |
| "c": "0.0001338071775043527", | |
| "h": "0.0001356626301843734", | |
| "l": "0.0001335080369498333", | |
| "volume": 4023.02927215749 | |
| }, | |
| { | |
| "timestamp": 1750869157000, | |
| "o": "0.0001330373779412454", | |
| "c": "0.0001334598932729394", | |
| "h": "0.0001352921175507671", | |
| "l": "0.0001322210746429127", | |
| "volume": 5085.597423453181 | |
| }, | |
| { | |
| "timestamp": 1750869158000, | |
| "o": "0.0001342894316827248", | |
| "c": "0.0001351216065772558", | |
| "h": "0.0001351569186413092", | |
| "l": "0.0001320336410753293", | |
| "volume": 11989.2382169441 | |
| }, | |
| { | |
| "timestamp": 1750869159000, | |
| "o": "0.0001358141216816166", | |
| "c": "0.0001334546786391739", | |
| "h": "0.0001358141216816166", | |
| "l": "0.0001332369910879565", | |
| "volume": 5600.965160200414 | |
| }, | |
| { | |
| "timestamp": 1750869160000, | |
| "o": "0.0001352052345344308", | |
| "c": "0.0001335301403594237", | |
| "h": "0.0001352052345344308", | |
| "l": "0.0001328609276435315", | |
| "volume": 5230.790359944924 | |
| }, | |
| { | |
| "timestamp": 1750869162000, | |
| "o": "0.0001346908975453549", | |
| "c": "0.000129775037126652", | |
| "h": "0.0001347599099524257", | |
| "l": "0.000129775037126652", | |
| "volume": 6972.3898424729 | |
| }, | |
| { | |
| "timestamp": 1750869163000, | |
| "o": "0.0001304037328629074", | |
| "c": "0.000129609222529698", | |
| "h": "0.0001314500131513787", | |
| "l": "0.0001293441066803027", | |
| "volume": 9070.626100038329 | |
| }, | |
| { | |
| "timestamp": 1750869164000, | |
| "o": "0.0001316992531100275", | |
| "c": "0.0001317640239773063", | |
| "h": "0.0001332596190123335", | |
| "l": "0.0001307042070685241", | |
| "volume": 10329.04961516102 | |
| }, | |
| { | |
| "timestamp": 1750869165000, | |
| "o": "0.0001327240449253609", | |
| "c": "0.0001316619035056099", | |
| "h": "0.0001330526835480726", | |
| "l": "0.000130613498457843", | |
| "volume": 8313.859119375637 | |
| }, | |
| { | |
| "timestamp": 1750869166000, | |
| "o": "0.0001320472334101129", | |
| "c": "0.0001310689004860171", | |
| "h": "0.0001320472334101129", | |
| "l": "0.0001299468075780451", | |
| "volume": 5410.790498601248 | |
| }, | |
| { | |
| "timestamp": 1750869167000, | |
| "o": "0.0001313984923796931", | |
| "c": "0.0001318799538818301", | |
| "h": "0.0001325296691228767", | |
| "l": "0.0001298744153101703", | |
| "volume": 6598.311287784308 | |
| }, | |
| { | |
| "timestamp": 1750869168000, | |
| "o": "0.0001316118678101267", | |
| "c": "0.0001335779009709892", | |
| "h": "0.0001348005199233481", | |
| "l": "0.0001309532298275999", | |
| "volume": 5619.89631900313 | |
| }, | |
| { | |
| "timestamp": 1750869169000, | |
| "o": "0.0001340581778454327", | |
| "c": "0.0001332499476769642", | |
| "h": "0.0001340581778454327", | |
| "l": "0.0001320886554743279", | |
| "volume": 6402.797739900012 | |
| }, | |
| { | |
| "timestamp": 1750869170000, | |
| "o": "0.000133443381511195", | |
| "c": "0.0001315189477624397", | |
| "h": "0.000133443381511195", | |
| "l": "0.0001315189477624397", | |
| "volume": 1193.364511346407 | |
| }, | |
| { | |
| "timestamp": 1750869173000, | |
| "o": "0.0001321654152439032", | |
| "c": "0.0001343596576320169", | |
| "h": "0.000135816468629288", | |
| "l": "0.0001315045391825966", | |
| "volume": 19878.35614079814 | |
| }, | |
| { | |
| "timestamp": 1750869174000, | |
| "o": "0.0001339269946166355", | |
| "c": "0.0001335119210863954", | |
| "h": "0.0001347879918432648", | |
| "l": "0.0001332577288867563", | |
| "volume": 2402.599916610046 | |
| }, | |
| { | |
| "timestamp": 1750869175000, | |
| "o": "0.0001339375819526595", | |
| "c": "0.0001329831356499419", | |
| "h": "0.0001351262789261154", | |
| "l": "0.0001320856860606039", | |
| "volume": 9248.988518802153 | |
| }, | |
| { | |
| "timestamp": 1750869176000, | |
| "o": "0.0001339587962381679", | |
| "c": "0.0001338357570022838", | |
| "h": "0.0001348160293923223", | |
| "l": "0.0001338098076950516", | |
| "volume": 2695.366256045047 | |
| }, | |
| { | |
| "timestamp": 1750869177000, | |
| "o": "0.0001339783337592041", | |
| "c": "0.0001334097838272811", | |
| "h": "0.0001339783337592041", | |
| "l": "0.0001334097838272811", | |
| "volume": 998.8058191679186 | |
| }, | |
| { | |
| "timestamp": 1750869178000, | |
| "o": "0.0001341658070068274", | |
| "c": "0.0001310774525694496", | |
| "h": "0.0001341658070068274", | |
| "l": "0.0001300937639027215", | |
| "volume": 13941.28257961285 | |
| }, | |
| { | |
| "timestamp": 1750869179000, | |
| "o": "0.0001317214216004397", | |
| "c": "0.0001327858335884539", | |
| "h": "0.0001333230932802703", | |
| "l": "0.0001313037244447583", | |
| "volume": 8045.639069359318 | |
| }, | |
| { | |
| "timestamp": 1750869180000, | |
| "o": "0.0001340748474357153", | |
| "c": "0.0001329599956418127", | |
| "h": "0.0001357724333129083", | |
| "l": "0.0001329599956418127", | |
| "volume": 6471.991693407297 | |
| }, | |
| { | |
| "timestamp": 1750869181000, | |
| "o": "0.0001351284328508285", | |
| "c": "0.0001357269596777887", | |
| "h": "0.0001365989965364948", | |
| "l": "0.0001342412188715355", | |
| "volume": 5383.034300816533 | |
| }, | |
| { | |
| "timestamp": 1750869182000, | |
| "o": "0.0001359182746018674", | |
| "c": "0.0001368447206930859", | |
| "h": "0.0001380925238966138", | |
| "l": "0.000134230586319911", | |
| "volume": 10339.49956546728 | |
| }, | |
| { | |
| "timestamp": 1750869183000, | |
| "o": "0.0001377977428434335", | |
| "c": "0.0001382277918688261", | |
| "h": "0.0001382966444005439", | |
| "l": "0.0001360557007284744", | |
| "volume": 7808.571063014963 | |
| }, | |
| { | |
| "timestamp": 1750869184000, | |
| "o": "0.0001389212543195962", | |
| "c": "0.0001383552674973266", | |
| "h": "0.0001392606161763883", | |
| "l": "0.000138236982185428", | |
| "volume": 4062.196667344973 | |
| }, | |
| { | |
| "timestamp": 1750869185000, | |
| "o": "0.0001385660351430531", | |
| "c": "0.000140068272759941", | |
| "h": "0.0001408319452353923", | |
| "l": "0.0001372699872235996", | |
| "volume": 6721.649990897553 | |
| }, | |
| { | |
| "timestamp": 1750869186000, | |
| "o": "0.0001407125313564613", | |
| "c": "0.000140080870796508", | |
| "h": "0.000141213249432122", | |
| "l": "0.0001387810126308117", | |
| "volume": 5052.886283387109 | |
| }, | |
| { | |
| "timestamp": 1750869187000, | |
| "o": "0.0001408480108894668", | |
| "c": "0.0001387080826314736", | |
| "h": "0.0001408480108894668", | |
| "l": "0.0001387080826314736", | |
| "volume": 5507.668482324689 | |
| }, | |
| { | |
| "timestamp": 1750869188000, | |
| "o": "0.0001393432024566197", | |
| "c": "0.0001399127827692818", | |
| "h": "0.0001414423964775586", | |
| "l": "0.0001382379019926895", | |
| "volume": 10294.51573217765 | |
| }, | |
| { | |
| "timestamp": 1750869189000, | |
| "o": "0.0001406822682880875", | |
| "c": "0.0001393000444451207", | |
| "h": "0.0001415880229145386", | |
| "l": "0.0001384890428401792", | |
| "volume": 8231.590881093538 | |
| }, | |
| { | |
| "timestamp": 1750869190000, | |
| "o": "0.0001401461193380124", | |
| "c": "0.0001387068889626657", | |
| "h": "0.0001402463740689626", | |
| "l": "0.0001387068889626657", | |
| "volume": 5572.734717220666 | |
| }, | |
| { | |
| "timestamp": 1750869191000, | |
| "o": "0.0001382824423675898", | |
| "c": "0.000139417277996875", | |
| "h": "0.0001403553962811925", | |
| "l": "0.0001375813707455785", | |
| "volume": 5288.442952437503 | |
| }, | |
| { | |
| "timestamp": 1750869192000, | |
| "o": "0.0001400719583012371", | |
| "c": "0.0001395573719999742", | |
| "h": "0.000141529438224855", | |
| "l": "0.0001379410119599651", | |
| "volume": 11028.86865854997 | |
| }, | |
| { | |
| "timestamp": 1750869194000, | |
| "o": "0.0001388365087636714", | |
| "c": "0.0001396841499582272", | |
| "h": "0.0001400812905652783", | |
| "l": "0.0001381478444733765", | |
| "volume": 2548.48210983167 | |
| }, | |
| { | |
| "timestamp": 1750869195000, | |
| "o": "0.0001408773267990659", | |
| "c": "0.0001363395485606031", | |
| "h": "0.0001408773267990659", | |
| "l": "0.0001348415555998137", | |
| "volume": 19976.48644597492 | |
| }, | |
| { | |
| "timestamp": 1750869196000, | |
| "o": "0.0001372018279581641", | |
| "c": "0.0001369628617025401", | |
| "h": "0.0001372018279581641", | |
| "l": "0.0001369628617025401", | |
| "volume": 1303.638507551017 | |
| }, | |
| { | |
| "timestamp": 1750869197000, | |
| "o": "0.0001367416218605614", | |
| "c": "0.0001386208121835266", | |
| "h": "0.0001387703733945314", | |
| "l": "0.0001360686507211684", | |
| "volume": 6563.120918966722 | |
| }, | |
| { | |
| "timestamp": 1750869198000, | |
| "o": "0.0001392814267046949", | |
| "c": "0.0001376622684589573", | |
| "h": "0.0001392814267046949", | |
| "l": "0.0001363974347797096", | |
| "volume": 5739.600802537697 | |
| }, | |
| { | |
| "timestamp": 1750869199000, | |
| "o": "0.0001386034618291471", | |
| "c": "0.0001380918079699316", | |
| "h": "0.0001390817709217579", | |
| "l": "0.0001368035714179398", | |
| "volume": 7348.506273632931 | |
| }, | |
| { | |
| "timestamp": 1750869200000, | |
| "o": "0.0001375283704306732", | |
| "c": "0.0001384506154195339", | |
| "h": "0.000139175048509266", | |
| "l": "0.0001359874479809019", | |
| "volume": 8585.622296166608 | |
| }, | |
| { | |
| "timestamp": 1750869201000, | |
| "o": "0.000139189638425208", | |
| "c": "0.0001392741491097998", | |
| "h": "0.000139813690024313", | |
| "l": "0.0001378127987743654", | |
| "volume": 5685.405396917834 | |
| }, | |
| { | |
| "timestamp": 1750869202000, | |
| "o": "0.000139052110564459", | |
| "c": "0.0001405435648782323", | |
| "h": "0.0001416134699945007", | |
| "l": "0.0001383710874839393", | |
| "volume": 6813.524276484489 | |
| }, | |
| { | |
| "timestamp": 1750869203000, | |
| "o": "0.0001410062915452094", | |
| "c": "0.000140217544001084", | |
| "h": "0.0001410062915452094", | |
| "l": "0.0001389671437773068", | |
| "volume": 6624.261795820245 | |
| }, | |
| { | |
| "timestamp": 1750869204000, | |
| "o": "0.0001406881900059972", | |
| "c": "0.0001379446870884648", | |
| "h": "0.0001406881900059972", | |
| "l": "0.0001379446870884648", | |
| "volume": 4385.384122909197 | |
| }, | |
| { | |
| "timestamp": 1750869205000, | |
| "o": "0.0001398037871007776", | |
| "c": "0.0001391623901813597", | |
| "h": "0.0001411192211863894", | |
| "l": "0.0001379189173555855", | |
| "volume": 9411.852664924862 | |
| }, | |
| { | |
| "timestamp": 1750869206000, | |
| "o": "0.0001384405180545374", | |
| "c": "0.0001414020176504249", | |
| "h": "0.0001419765461189306", | |
| "l": "0.0001377688700532662", | |
| "volume": 6236.742875285978 | |
| }, | |
| { | |
| "timestamp": 1750869207000, | |
| "o": "0.000142059669605537", | |
| "c": "0.0001420702025645815", | |
| "h": "0.0001429809227056551", | |
| "l": "0.0001413439226871283", | |
| "volume": 4741.005329791587 | |
| }, | |
| { | |
| "timestamp": 1750869208000, | |
| "o": "0.0001424052162418119", | |
| "c": "0.0001434983189663194", | |
| "h": "0.0001438861369493242", | |
| "l": "0.0001404796733406477", | |
| "volume": 7002.95322344497 | |
| }, | |
| { | |
| "timestamp": 1750869209000, | |
| "o": "0.0001440945858576799", | |
| "c": "0.0001432332093806684", | |
| "h": "0.0001441053909911281", | |
| "l": "0.0001420254097200127", | |
| "volume": 5078.564564508981 | |
| }, | |
| { | |
| "timestamp": 1750869210000, | |
| "o": "0.0001426167844194706", | |
| "c": "0.0001443197920618559", | |
| "h": "0.0001448802636593794", | |
| "l": "0.0001416258612708856", | |
| "volume": 7950.858283940006 | |
| }, | |
| { | |
| "timestamp": 1750869211000, | |
| "o": "0.0001450890986228759", | |
| "c": "0.0001450512791057452", | |
| "h": "0.0001454136338168542", | |
| "l": "0.0001431230826985574", | |
| "volume": 5858.341115842977 | |
| }, | |
| { | |
| "timestamp": 1750869212000, | |
| "o": "0.0001461018359960018", | |
| "c": "0.00014510627050683", | |
| "h": "0.0001465951717078707", | |
| "l": "0.0001441109889895201", | |
| "volume": 8196.556771593554 | |
| }, | |
| { | |
| "timestamp": 1750869213000, | |
| "o": "0.0001455272326363838", | |
| "c": "0.0001439423331101844", | |
| "h": "0.0001455477967467925", | |
| "l": "0.0001434022608249738", | |
| "volume": 5413.219698866646 | |
| }, | |
| { | |
| "timestamp": 1750869214000, | |
| "o": "0.0001455625301804972", | |
| "c": "0.0001428503393360389", | |
| "h": "0.0001455625301804972", | |
| "l": "0.0001428503393360389", | |
| "volume": 3968.713990001992 | |
| }, | |
| { | |
| "timestamp": 1750869215000, | |
| "o": "0.0001448311270915136", | |
| "c": "0.0001461633969282159", | |
| "h": "0.0001468379153589843", | |
| "l": "0.0001438392586285909", | |
| "volume": 10697.08669158096 | |
| }, | |
| { | |
| "timestamp": 1750869216000, | |
| "o": "0.000145666280191092", | |
| "c": "0.0001473393431346987", | |
| "h": "0.0001475893658781498", | |
| "l": "0.0001445197912909861", | |
| "volume": 6847.526328081733 | |
| }, | |
| { | |
| "timestamp": 1750869217000, | |
| "o": "0.0001471556908818377", | |
| "c": "0.0001485761625916818", | |
| "h": "0.0001488302493868492", | |
| "l": "0.0001464048891484426", | |
| "volume": 4210.876816531169 | |
| }, | |
| { | |
| "timestamp": 1750869218000, | |
| "o": "0.000149196036927923", | |
| "c": "0.0001476448875214711", | |
| "h": "0.000149196036927923", | |
| "l": "0.0001473282961814289", | |
| "volume": 6412.405017482012 | |
| }, | |
| { | |
| "timestamp": 1750869219000, | |
| "o": "0.0001492736129551474", | |
| "c": "0.0001479357115674408", | |
| "h": "0.0001492736129551474", | |
| "l": "0.0001479357115674408", | |
| "volume": 2921.784645158599 | |
| }, | |
| { | |
| "timestamp": 1750869220000, | |
| "o": "0.0001482476609420319", | |
| "c": "0.000148071735684215", | |
| "h": "0.0001487986864886481", | |
| "l": "0.0001467605914956238", | |
| "volume": 11091.7982674959 | |
| }, | |
| { | |
| "timestamp": 1750869221000, | |
| "o": "0.0001478979214477998", | |
| "c": "0.0001484825633565039", | |
| "h": "0.000150331534565599", | |
| "l": "0.0001471744654784071", | |
| "volume": 9601.289927492915 | |
| }, | |
| { | |
| "timestamp": 1750869222000, | |
| "o": "0.0001487616892042313", | |
| "c": "0.0001476526403947541", | |
| "h": "0.0001487616892042313", | |
| "l": "0.0001459115031799444", | |
| "volume": 3906.193919434754 | |
| }, | |
| { | |
| "timestamp": 1750869223000, | |
| "o": "0.0001484747291054663", | |
| "c": "0.0001497720774297159", | |
| "h": "0.0001507295397636037", | |
| "l": "0.0001476931234292293", | |
| "volume": 8905.025208705771 | |
| }, | |
| { | |
| "timestamp": 1750869224000, | |
| "o": "0.000150692813633321", | |
| "c": "0.0001513813856813483", | |
| "h": "0.0001519804482060363", | |
| "l": "0.0001487097873130697", | |
| "volume": 4349.385771293709 | |
| }, | |
| { | |
| "timestamp": 1750869225000, | |
| "o": "0.0001521715361486645", | |
| "c": "0.0001518330942959892", | |
| "h": "0.0001523693909057627", | |
| "l": "0.0001514031461070554", | |
| "volume": 2873.236970194547 | |
| }, | |
| { | |
| "timestamp": 1750869226000, | |
| "o": "0.0001513289471681309", | |
| "c": "0.0001505616465000532", | |
| "h": "0.0001513289471681309", | |
| "l": "0.0001505616465000532", | |
| "volume": 39.05669113161725 | |
| }, | |
| { | |
| "timestamp": 1750869227000, | |
| "o": "0.0001513139691880341", | |
| "c": "0.0001488495490753227", | |
| "h": "0.0001529230089371064", | |
| "l": "0.0001488495490753227", | |
| "volume": 18569.62656828886 | |
| }, | |
| { | |
| "timestamp": 1750869228000, | |
| "o": "0.0001506765524905211", | |
| "c": "0.0001479082334569013", | |
| "h": "0.0001506765524905211", | |
| "l": "0.0001479082334569013", | |
| "volume": 3816.19051748168 | |
| }, | |
| { | |
| "timestamp": 1750869229000, | |
| "o": "0.0001487635092416934", | |
| "c": "0.0001470574271846181", | |
| "h": "0.0001488586344675955", | |
| "l": "0.0001459840975098545", | |
| "volume": 8078.502279317915 | |
| }, | |
| { | |
| "timestamp": 1750869230000, | |
| "o": "0.0001478885755281618", | |
| "c": "0.0001485047877625569", | |
| "h": "0.0001490852973315228", | |
| "l": "0.0001469141119288491", | |
| "volume": 3983.748659777712 | |
| }, | |
| { | |
| "timestamp": 1750869231000, | |
| "o": "0.0001479945827592423", | |
| "c": "0.0001501057989421911", | |
| "h": "0.0001509418549143951", | |
| "l": "0.0001472339192536877", | |
| "volume": 6388.747397450871 | |
| }, | |
| { | |
| "timestamp": 1750869232000, | |
| "o": "0.0001499754690035324", | |
| "c": "0.0001511930658969612", | |
| "h": "0.0001515815899029279", | |
| "l": "0.0001497145051109914", | |
| "volume": 711.2823806293616 | |
| }, | |
| { | |
| "timestamp": 1750869233000, | |
| "o": "0.000151970931050661", | |
| "c": "0.0001518197857559037", | |
| "h": "0.0001523108712660304", | |
| "l": "0.0001512320787922005", | |
| "volume": 222.3609076593313 | |
| }, | |
| { | |
| "timestamp": 1750869236000, | |
| "o": "0.0001530202341629413", | |
| "c": "0.0001533532879460504", | |
| "h": "0.0001541085293984918", | |
| "l": "0.0001527030653853427", | |
| "volume": 489.073978501681 | |
| }, | |
| { | |
| "timestamp": 1750869237000, | |
| "o": "0.0001541042157835513", | |
| "c": "0.0001563827708798718", | |
| "h": "0.0001567933084630378", | |
| "l": "0.0001533159649128662", | |
| "volume": 1836.348302782324 | |
| }, | |
| { | |
| "timestamp": 1750869240000, | |
| "o": "0.0001582809415294276", | |
| "c": "0.0001571708192860199", | |
| "h": "0.0001582809415294276", | |
| "l": "0.0001571708192860199", | |
| "volume": 1339.931365766121 | |
| }, | |
| { | |
| "timestamp": 1750869241000, | |
| "o": "0.0001569625272078747", | |
| "c": "0.0001566138230504803", | |
| "h": "0.0001569625272078747", | |
| "l": "0.0001566138230504803", | |
| "volume": 242.6362886110182 | |
| }, | |
| { | |
| "timestamp": 1750869242000, | |
| "o": "0.000158600576166044", | |
| "c": "0.0001547845705229127", | |
| "h": "0.000158600576166044", | |
| "l": "0.0001547845705229127", | |
| "volume": 8900.954717862887 | |
| }, | |
| { | |
| "timestamp": 1750869243000, | |
| "o": "0.0001555491163449422", | |
| "c": "0.0001552504871532305", | |
| "h": "0.0001568221859745871", | |
| "l": "0.0001509552916668129", | |
| "volume": 20463.79030356764 | |
| }, | |
| { | |
| "timestamp": 1750869244000, | |
| "o": "0.0001570211070161726", | |
| "c": "0.0001550429196918076", | |
| "h": "0.0001570211070161726", | |
| "l": "0.0001549743572030363", | |
| "volume": 5770.593140099155 | |
| }, | |
| { | |
| "timestamp": 1750869245000, | |
| "o": "0.0001571590679838254", | |
| "c": "0.0001572359686422171", | |
| "h": "0.0001581492456623465", | |
| "l": "0.0001562008951852632", | |
| "volume": 4942.938770327864 | |
| }, | |
| { | |
| "timestamp": 1750869246000, | |
| "o": "0.0001583241587442756", | |
| "c": "0.0001592872096331958", | |
| "h": "0.0001601316648018948", | |
| "l": "0.000157208467070875", | |
| "volume": 8058.516587868915 | |
| }, | |
| { | |
| "timestamp": 1750869247000, | |
| "o": "0.0001602540579952174", | |
| "c": "0.000159358083712654", | |
| "h": "0.0001616136505212041", | |
| "l": "0.000159358083712654", | |
| "volume": 6930.444605920274 | |
| }, | |
| { | |
| "timestamp": 1750869248000, | |
| "o": "0.0001601917852996759", | |
| "c": "0.0001568765326177869", | |
| "h": "0.0001601917852996759", | |
| "l": "0.0001556983432734859", | |
| "volume": 6784.379969366262 | |
| }, | |
| { | |
| "timestamp": 1750869250000, | |
| "o": "0.0001564220168155093", | |
| "c": "0.0001563820913578751", | |
| "h": "0.0001587617141684249", | |
| "l": "0.0001556458904789356", | |
| "volume": 14350.24351605273 | |
| }, | |
| { | |
| "timestamp": 1750869251000, | |
| "o": "0.0001585725733958774", | |
| "c": "0.0001602481856501228", | |
| "h": "0.0001611639062469287", | |
| "l": "0.000157930449789477", | |
| "volume": 10647.50684548257 | |
| }, | |
| { | |
| "timestamp": 1750869252000, | |
| "o": "0.0001612135444256062", | |
| "c": "0.0001610112934555106", | |
| "h": "0.0001625033416940532", | |
| "l": "0.0001594490724426299", | |
| "volume": 4218.405576285619 | |
| }, | |
| { | |
| "timestamp": 1750869253000, | |
| "o": "0.0001633921475807199", | |
| "c": "0.0001613443837132653", | |
| "h": "0.0001634676557848649", | |
| "l": "0.0001613443837132653", | |
| "volume": 5562.005706199669 | |
| }, | |
| { | |
| "timestamp": 1750869254000, | |
| "o": "0.0001631173165962266", | |
| "c": "0.0001610993023450927", | |
| "h": "0.0001631173165962266", | |
| "l": "0.0001610101194503121", | |
| "volume": 3755.445419206745 | |
| }, | |
| { | |
| "timestamp": 1750869255000, | |
| "o": "0.0001619898032578639", | |
| "c": "0.0001621150766366949", | |
| "h": "0.0001633853703018925", | |
| "l": "0.0001605226307100227", | |
| "volume": 8066.184864222951 | |
| }, | |
| { | |
| "timestamp": 1750869256000, | |
| "o": "0.0001631972138527536", | |
| "c": "0.0001632070042615015", | |
| "h": "0.0001635294870024703", | |
| "l": "0.0001612409606303525", | |
| "volume": 6668.411488804326 | |
| }, | |
| { | |
| "timestamp": 1750869257000, | |
| "o": "0.0001642786775782925", | |
| "c": "0.0001639094230850287", | |
| "h": "0.0001649867586095309", | |
| "l": "0.0001624863459265985", | |
| "volume": 5674.293947469952 | |
| }, | |
| { | |
| "timestamp": 1750869258000, | |
| "o": "0.0001645905298150165", | |
| "c": "0.0001635904863193601", | |
| "h": "0.0001647312764642854", | |
| "l": "0.0001619947448815993", | |
| "volume": 7587.577169469499 | |
| }, | |
| { | |
| "timestamp": 1750869259000, | |
| "o": "0.000164450749097579", | |
| "c": "0.0001651552751987859", | |
| "h": "0.0001657529474315744", | |
| "l": "0.0001629778769304438", | |
| "volume": 6622.12232049643 | |
| }, | |
| { | |
| "timestamp": 1750869260000, | |
| "o": "0.0001649665962824476", | |
| "c": "0.0001665780133516261", | |
| "h": "0.0001674421559947736", | |
| "l": "0.0001641183901120956", | |
| "volume": 6935.984490249502 | |
| }, | |
| { | |
| "timestamp": 1750869261000, | |
| "o": "0.0001661040983510221", | |
| "c": "0.0001658984431957153", | |
| "h": "0.0001673451587134022", | |
| "l": "0.0001651005347371168", | |
| "volume": 6918.751534444134 | |
| }, | |
| { | |
| "timestamp": 1750869262000, | |
| "o": "0.0001656543607239347", | |
| "c": "0.0001664775757073557", | |
| "h": "0.0001672784076663321", | |
| "l": "0.0001648395645076494", | |
| "volume": 6442.759090852955 | |
| }, | |
| { | |
| "timestamp": 1750869263000, | |
| "o": "0.0001672479849213281", | |
| "c": "0.0001669504710595993", | |
| "h": "0.0001682139296574351", | |
| "l": "0.000165725557855843", | |
| "volume": 2781.205886215401 | |
| }, | |
| { | |
| "timestamp": 1750869264000, | |
| "o": "0.0001694351077842672", | |
| "c": "0.0001680681241999176", | |
| "h": "0.0001694351077842672", | |
| "l": "0.0001680681241999176", | |
| "volume": 3229.816264637296 | |
| }, | |
| { | |
| "timestamp": 1750869265000, | |
| "o": "0.0001673036503096394", | |
| "c": "0.0001662586271990587", | |
| "h": "0.0001688412068243416", | |
| "l": "0.0001662586271990587", | |
| "volume": 4214.036475998436 | |
| }, | |
| { | |
| "timestamp": 1750869266000, | |
| "o": "0.0001682189117993198", | |
| "c": "0.0001658470422181206", | |
| "h": "0.0001684043812139407", | |
| "l": "0.0001658470422181206", | |
| "volume": 10762.37745580471 | |
| }, | |
| { | |
| "timestamp": 1750869268000, | |
| "o": "0.0001676149227821905", | |
| "c": "0.0001666649167736181", | |
| "h": "0.0001676149227821905", | |
| "l": "0.0001666649167736181", | |
| "volume": 1056.384066040365 | |
| }, | |
| { | |
| "timestamp": 1750869269000, | |
| "o": "0.000166453499820163", | |
| "c": "0.0001684331819337869", | |
| "h": "0.0001702195362846269", | |
| "l": "0.0001655844219525459", | |
| "volume": 8754.836349746125 | |
| }, | |
| { | |
| "timestamp": 1750869270000, | |
| "o": "0.0001705225014958067", | |
| "c": "0.0001694723875555693", | |
| "h": "0.0001705225014958067", | |
| "l": "0.0001694723875555693", | |
| "volume": 1384.313340696889 | |
| }, | |
| { | |
| "timestamp": 1750869272000, | |
| "o": "0.0001699212055643379", | |
| "c": "0.0001661136182169316", | |
| "h": "0.0001704903887053551", | |
| "l": "0.0001661136182169316", | |
| "volume": 7877.804712408923 | |
| }, | |
| { | |
| "timestamp": 1750869273000, | |
| "o": "0.0001677940044610868", | |
| "c": "0.0001661487821018973", | |
| "h": "0.0001682233352069211", | |
| "l": "0.0001654990631867861", | |
| "volume": 6542.790198880522 | |
| }, | |
| { | |
| "timestamp": 1750869274000, | |
| "o": "0.0001665408364318277", | |
| "c": "0.000164646626696871", | |
| "h": "0.0001665408364318277", | |
| "l": "0.0001645168740954578", | |
| "volume": 2163.446857275002 | |
| }, | |
| { | |
| "timestamp": 1750869275000, | |
| "o": "0.0001665908223750065", | |
| "c": "0.0001667921883838519", | |
| "h": "0.0001672284443210005", | |
| "l": "0.0001647242597380751", | |
| "volume": 5523.560244710249 | |
| }, | |
| { | |
| "timestamp": 1750869276000, | |
| "o": "0.0001678826967363717", | |
| "c": "0.0001631505739296863", | |
| "h": "0.0001682218380852853", | |
| "l": "0.000161752382037307", | |
| "volume": 25263.94577467761 | |
| }, | |
| { | |
| "timestamp": 1750869277000, | |
| "o": "0.0001655932925356694", | |
| "c": "0.0001621954925545995", | |
| "h": "0.0001655932925356694", | |
| "l": "0.0001621954925545995", | |
| "volume": 4099.2060607328 | |
| }, | |
| { | |
| "timestamp": 1750869279000, | |
| "o": "0.0001644888987141045", | |
| "c": "0.0001628113285159211", | |
| "h": "0.0001651073666073935", | |
| "l": "0.0001628113285159211", | |
| "volume": 4173.42491189608 | |
| }, | |
| { | |
| "timestamp": 1750869280000, | |
| "o": "0.0001648007835697024", | |
| "c": "0.0001663299375683402", | |
| "h": "0.0001670191795748028", | |
| "l": "0.0001634123608356735", | |
| "volume": 7883.265542786811 | |
| }, | |
| { | |
| "timestamp": 1750869281000, | |
| "o": "0.0001659433414445644", | |
| "c": "0.0001660964868121709", | |
| "h": "0.0001672607427336439", | |
| "l": "0.0001651523637223686", | |
| "volume": 6511.172113830105 | |
| }, | |
| { | |
| "timestamp": 1750869282000, | |
| "o": "0.0001671719913274339", | |
| "c": "0.0001665766231210748", | |
| "h": "0.000168085724298333", | |
| "l": "0.0001649653548195343", | |
| "volume": 7566.733919662875 | |
| }, | |
| { | |
| "timestamp": 1750869283000, | |
| "o": "0.0001674882409498976", | |
| "c": "0.0001670933868660363", | |
| "h": "0.0001686048237357971", | |
| "l": "0.0001659512355878336", | |
| "volume": 9408.93817693456 | |
| }, | |
| { | |
| "timestamp": 1750869284000, | |
| "o": "0.0001683906300298415", | |
| "c": "0.0001686147668020233", | |
| "h": "0.0001693685886020567", | |
| "l": "0.0001677041150178608", | |
| "volume": 4215.907980245181 | |
| }, | |
| { | |
| "timestamp": 1750869285000, | |
| "o": "0.0001694227174026641", | |
| "c": "0.000168561692717938", | |
| "h": "0.0001694227174026641", | |
| "l": "0.000168561692717938", | |
| "volume": 1443.641388304453 | |
| }, | |
| { | |
| "timestamp": 1750869286000, | |
| "o": "0.0001679774700035527", | |
| "c": "0.0001690943253222198", | |
| "h": "0.0001700253068528631", | |
| "l": "0.0001671144693399522", | |
| "volume": 2507.402420370832 | |
| }, | |
| { | |
| "timestamp": 1750869287000, | |
| "o": "0.0001699868701920449", | |
| "c": "0.0001680997681454133", | |
| "h": "0.0001699868701920449", | |
| "l": "0.0001677505129360899", | |
| "volume": 2618.943488965527 | |
| }, | |
| { | |
| "timestamp": 1750869288000, | |
| "o": "0.0001674189718220048", | |
| "c": "0.0001678892904265489", | |
| "h": "0.0001687110912559608", | |
| "l": "0.0001665721014623364", | |
| "volume": 1373.657008803493 | |
| }, | |
| { | |
| "timestamp": 1750869289000, | |
| "o": "0.000167455020865408", | |
| "c": "0.0001685627319661041", | |
| "h": "0.0001692182293062285", | |
| "l": "0.0001666114667493559", | |
| "volume": 2608.406427977181 | |
| }, | |
| { | |
| "timestamp": 1750869290000, | |
| "o": "0.0001693474135425476", | |
| "c": "0.0001654490319756034", | |
| "h": "0.0001693474135425476", | |
| "l": "0.000164719147753819", | |
| "volume": 13395.44870320217 | |
| }, | |
| { | |
| "timestamp": 1750869291000, | |
| "o": "0.0001665560594173879", | |
| "c": "0.0001648223013636049", | |
| "h": "0.0001665560594173879", | |
| "l": "0.0001627351702217006", | |
| "volume": 5855.318456381416 | |
| }, | |
| { | |
| "timestamp": 1750869292000, | |
| "o": "0.0001657180244373387", | |
| "c": "0.0001640828753971095", | |
| "h": "0.0001657180244373387", | |
| "l": "0.0001627580769720373", | |
| "volume": 8112.356414432574 | |
| }, | |
| { | |
| "timestamp": 1750869293000, | |
| "o": "0.0001642549644450537", | |
| "c": "0.0001632112691149539", | |
| "h": "0.0001642549644450537", | |
| "l": "0.0001632112691149539", | |
| "volume": 1095.632669748889 | |
| }, | |
| { | |
| "timestamp": 1750869294000, | |
| "o": "0.000162893366909473", | |
| "c": "0.0001551021549582139", | |
| "h": "0.000162893366909473", | |
| "l": "0.0001551021549582139", | |
| "volume": 2193.650846772269 | |
| }, | |
| { | |
| "timestamp": 1750869295000, | |
| "o": "0.0001554571407213747", | |
| "c": "0.0001537670551779612", | |
| "h": "0.0001554571407213747", | |
| "l": "0.0001537670551779612", | |
| "volume": 460.0778383873493 | |
| }, | |
| { | |
| "timestamp": 1750869296000, | |
| "o": "0.0001540908137635243", | |
| "c": "0.0001522137993185058", | |
| "h": "0.0001540908137635243", | |
| "l": "0.0001522137993185058", | |
| "volume": 509.4935270480603 | |
| }, | |
| { | |
| "timestamp": 1750869297000, | |
| "o": "0.0001526655573015259", | |
| "c": "0.0001495389931968435", | |
| "h": "0.0001526655573015259", | |
| "l": "0.0001495389931968435", | |
| "volume": 854.2488584647328 | |
| }, | |
| { | |
| "timestamp": 1750869298000, | |
| "o": "0.0001502978435995777", | |
| "c": "0.0001477633014092855", | |
| "h": "0.0001504800705118852", | |
| "l": "0.0001455991421390845", | |
| "volume": 8019.345755540587 | |
| }, | |
| { | |
| "timestamp": 1750869299000, | |
| "o": "0.0001489360366258076", | |
| "c": "0.0001482281604521944", | |
| "h": "0.0001489360366258076", | |
| "l": "0.0001482281604521944", | |
| "volume": 1387.468348160626 | |
| }, | |
| { | |
| "timestamp": 1750869300000, | |
| "o": "0.0001477312199691646", | |
| "c": "0.0001484702804057743", | |
| "h": "0.000149271039237428", | |
| "l": "0.00014665454094035", | |
| "volume": 8442.47715961376 | |
| }, | |
| { | |
| "timestamp": 1750869301000, | |
| "o": "0.0001488513348804109", | |
| "c": "0.0001500747571797261", | |
| "h": "0.0001503841481842329", | |
| "l": "0.0001479159497619653", | |
| "volume": 11601.36219852317 | |
| }, | |
| { | |
| "timestamp": 1750869302000, | |
| "o": "0.0001497422759783905", | |
| "c": "0.0001512216998840937", | |
| "h": "0.0001518426335285621", | |
| "l": "0.0001489928002920466", | |
| "volume": 5539.774716574866 | |
| }, | |
| { | |
| "timestamp": 1750869303000, | |
| "o": "0.0001510487342039006", | |
| "c": "0.0001512599823723689", | |
| "h": "0.0001525037993446341", | |
| "l": "0.0001502613676933087", | |
| "volume": 2921.461477999151 | |
| }, | |
| { | |
| "timestamp": 1750869304000, | |
| "o": "0.0001519241135753229", | |
| "c": "0.0001503285172746722", | |
| "h": "0.0001525871602111596", | |
| "l": "0.0001493964342773352", | |
| "volume": 14913.12407393397 | |
| }, | |
| { | |
| "timestamp": 1750869305000, | |
| "o": "0.0001508344071006217", | |
| "c": "0.0001504001042166177", | |
| "h": "0.0001512072320505111", | |
| "l": "0.0001500201473043784", | |
| "volume": 2524.423984595045 | |
| }, | |
| { | |
| "timestamp": 1750869306000, | |
| "o": "0.000149754058624859", | |
| "c": "0.0001504778777049675", | |
| "h": "0.0001518237255640054", | |
| "l": "0.000148544759428884", | |
| "volume": 5600.251167120292 | |
| }, | |
| { | |
| "timestamp": 1750869307000, | |
| "o": "0.0001502048985455079", | |
| "c": "0.0001487930044263835", | |
| "h": "0.0001514122657091735", | |
| "l": "0.0001473682127161095", | |
| "volume": 7718.255800783434 | |
| }, | |
| { | |
| "timestamp": 1750869308000, | |
| "o": "0.000150064748008654", | |
| "c": "0.0001508848469000909", | |
| "h": "0.0001513845584892465", | |
| "l": "0.0001484896060084205", | |
| "volume": 6836.893654965606 | |
| }, | |
| { | |
| "timestamp": 1750869309000, | |
| "o": "0.0001506564400047718", | |
| "c": "0.0001519756318817912", | |
| "h": "0.0001527083948395467", | |
| "l": "0.0001498918080839123", | |
| "volume": 5506.744228970972 | |
| }, | |
| { | |
| "timestamp": 1750869310000, | |
| "o": "0.0001526230903738918", | |
| "c": "0.0001517695117888787", | |
| "h": "0.0001526230903738918", | |
| "l": "0.0001517695117888787", | |
| "volume": 1547.035214341542 | |
| }, | |
| { | |
| "timestamp": 1750869311000, | |
| "o": "0.0001510574960457379", | |
| "c": "0.0001500861166506011", | |
| "h": "0.0001519539935132627", | |
| "l": "0.0001489574309233824", | |
| "volume": 9117.670769306716 | |
| }, | |
| { | |
| "timestamp": 1750869312000, | |
| "o": "0.0001514293679887877", | |
| "c": "0.0001510979296890453", | |
| "h": "0.0001522957998851791", | |
| "l": "0.0001488716245052959", | |
| "volume": 10947.18913281271 | |
| }, | |
| { | |
| "timestamp": 1750869315000, | |
| "o": "0.0001518631643858057", | |
| "c": "0.0001517984422462469", | |
| "h": "0.0001535832651897604", | |
| "l": "0.0001491714474462624", | |
| "volume": 12977.9600771269 | |
| }, | |
| { | |
| "timestamp": 1750869316000, | |
| "o": "0.0001540883288642617", | |
| "c": "0.0001548747909030722", | |
| "h": "0.0001558894656305881", | |
| "l": "0.000153636380063691", | |
| "volume": 9291.396431910787 | |
| }, | |
| { | |
| "timestamp": 1750869317000, | |
| "o": "0.0001571300349935205", | |
| "c": "0.0001586591416326436", | |
| "h": "0.0001591544168891547", | |
| "l": "0.0001555338164687334", | |
| "volume": 6040.276259919577 | |
| }, | |
| { | |
| "timestamp": 1750869318000, | |
| "o": "0.0001591001193778052", | |
| "c": "0.0001584692766988785", | |
| "h": "0.0001594356063608333", | |
| "l": "0.0001582421080158529", | |
| "volume": 2668.411311413342 | |
| }, | |
| { | |
| "timestamp": 1750869319000, | |
| "o": "0.0001576557086397912", | |
| "c": "0.0001575835423122931", | |
| "h": "0.0001595666444941868", | |
| "l": "0.0001562559535359333", | |
| "volume": 6624.298253945884 | |
| }, | |
| { | |
| "timestamp": 1750869320000, | |
| "o": "0.000157044753188333", | |
| "c": "0.000158199918331827", | |
| "h": "0.0001588603243750859", | |
| "l": "0.0001562613890674455", | |
| "volume": 6364.876337873688 | |
| }, | |
| { | |
| "timestamp": 1750869322000, | |
| "o": "0.000157870341841485", | |
| "c": "0.0001608192110961758", | |
| "h": "0.0001623289442724294", | |
| "l": "0.0001570697569588906", | |
| "volume": 13326.86682353195 | |
| }, | |
| { | |
| "timestamp": 1750869323000, | |
| "o": "0.0001610909496710425", | |
| "c": "0.0001611306454643419", | |
| "h": "0.0001622058242882934", | |
| "l": "0.0001593257253677314", | |
| "volume": 5051.371891289023 | |
| }, | |
| { | |
| "timestamp": 1750869324000, | |
| "o": "0.0001624363894197997", | |
| "c": "0.0001618696965211099", | |
| "h": "0.0001624363894197997", | |
| "l": "0.0001618696965211099", | |
| "volume": 1498.23983805307 | |
| }, | |
| { | |
| "timestamp": 1750869326000, | |
| "o": "0.0001630170432346615", | |
| "c": "0.0001604267877538753", | |
| "h": "0.0001649723162260544", | |
| "l": "0.0001604267877538753", | |
| "volume": 12302.54404542401 | |
| }, | |
| { | |
| "timestamp": 1750869327000, | |
| "o": "0.0001624731529287933", | |
| "c": "0.0001618663051762875", | |
| "h": "0.0001634551130056885", | |
| "l": "0.0001606736326621945", | |
| "volume": 7946.915965648092 | |
| }, | |
| { | |
| "timestamp": 1750869328000, | |
| "o": "0.0001623422848560971", | |
| "c": "0.0001593890111637655", | |
| "h": "0.0001623422848560971", | |
| "l": "0.0001590106483299578", | |
| "volume": 8600.983264257999 | |
| }, | |
| { | |
| "timestamp": 1750869329000, | |
| "o": "0.0001590582863467354", | |
| "c": "0.0001591476000764592", | |
| "h": "0.0001603654021430037", | |
| "l": "0.0001582576674504294", | |
| "volume": 9469.463351641811 | |
| }, | |
| { | |
| "timestamp": 1750869330000, | |
| "o": "0.0001583730335507771", | |
| "c": "0.0001582862992076703", | |
| "h": "0.0001601712841707068", | |
| "l": "0.0001575803874831833", | |
| "volume": 4073.926874031372 | |
| }, | |
| { | |
| "timestamp": 1750869331000, | |
| "o": "0.0001605453447841918", | |
| "c": "0.0001602784808742244", | |
| "h": "0.0001605453447841918", | |
| "l": "0.0001602784808742244", | |
| "volume": 1273.203872058756 | |
| }, | |
| { | |
| "timestamp": 1750869332000, | |
| "o": "0.0001613497167963254", | |
| "c": "0.0001628304517048622", | |
| "h": "0.000163945552295888", | |
| "l": "0.0001587097049440285", | |
| "volume": 10526.9540102125 | |
| }, | |
| { | |
| "timestamp": 1750869333000, | |
| "o": "0.0001631180817992748", | |
| "c": "0.0001606268929383725", | |
| "h": "0.0001631180817992748", | |
| "l": "0.0001603640684885396", | |
| "volume": 5710.82404129808 | |
| }, | |
| { | |
| "timestamp": 1750869334000, | |
| "o": "0.0001598863657430048", | |
| "c": "0.0001612660975482139", | |
| "h": "0.0001617103344695204", | |
| "l": "0.0001590669837797429", | |
| "volume": 3941.841378860222 | |
| }, | |
| { | |
| "timestamp": 1750869335000, | |
| "o": "0.0001609608335090954", | |
| "c": "0.0001574915542173632", | |
| "h": "0.0001618643237282335", | |
| "l": "0.0001574915542173632", | |
| "volume": 10882.14949624969 | |
| }, | |
| { | |
| "timestamp": 1750869336000, | |
| "o": "0.0001593466811627167", | |
| "c": "0.0001593360267281995", | |
| "h": "0.0001601962013696688", | |
| "l": "0.0001579055428319867", | |
| "volume": 4324.456833695971 | |
| }, | |
| { | |
| "timestamp": 1750869337000, | |
| "o": "0.0001595498625154302", | |
| "c": "0.0001589924890654727", | |
| "h": "0.0001595498625154302", | |
| "l": "0.0001565954605625385", | |
| "volume": 9745.343114620435 | |
| }, | |
| { | |
| "timestamp": 1750869338000, | |
| "o": "0.0001586378674364515", | |
| "c": "0.0001604691068711147", | |
| "h": "0.0001610908122608451", | |
| "l": "0.0001578516385920519", | |
| "volume": 5574.745758955779 | |
| }, | |
| { | |
| "timestamp": 1750869339000, | |
| "o": "0.0001598913226449172", | |
| "c": "0.0001583648158977778", | |
| "h": "0.0001612562626089031", | |
| "l": "0.0001583648158977778", | |
| "volume": 6335.600528676882 | |
| }, | |
| { | |
| "timestamp": 1750869340000, | |
| "o": "0.0001607840586759689", | |
| "c": "0.0001607248370688691", | |
| "h": "0.0001613196422237297", | |
| "l": "0.0001590410180389326", | |
| "volume": 3013.146614522859 | |
| }, | |
| { | |
| "timestamp": 1750869341000, | |
| "o": "0.0001617960123860369", | |
| "c": "0.0001631924976315096", | |
| "h": "0.000164210671670734", | |
| "l": "0.000159905929851258", | |
| "volume": 10687.40634778064 | |
| }, | |
| { | |
| "timestamp": 1750869342000, | |
| "o": "0.0001639108901645121", | |
| "c": "0.0001639612603601587", | |
| "h": "0.0001647876395598855", | |
| "l": "0.0001619737274000943", | |
| "volume": 3880.660486017467 | |
| }, | |
| { | |
| "timestamp": 1750869343000, | |
| "o": "0.000164806130083911", | |
| "c": "0.0001642031083264891", | |
| "h": "0.0001654280806875907", | |
| "l": "0.0001630006552010893", | |
| "volume": 10486.75763065428 | |
| }, | |
| { | |
| "timestamp": 1750869344000, | |
| "o": "0.0001648790387677395", | |
| "c": "0.000164619142186131", | |
| "h": "0.0001657620463225433", | |
| "l": "0.0001639516476260604", | |
| "volume": 4017.563671214233 | |
| }, | |
| { | |
| "timestamp": 1750869345000, | |
| "o": "0.0001640671742994127", | |
| "c": "0.0001668615763693011", | |
| "h": "0.0001676696590921362", | |
| "l": "0.0001632122610847363", | |
| "volume": 7145.863595887722 | |
| }, | |
| { | |
| "timestamp": 1750869346000, | |
| "o": "0.0001662923724051145", | |
| "c": "0.0001660890672428956", | |
| "h": "0.0001672485634384459", | |
| "l": "0.0001654741546948498", | |
| "volume": 5406.843463910736 | |
| }, | |
| { | |
| "timestamp": 1750869348000, | |
| "o": "0.0001669047172856112", | |
| "c": "0.0001647752048646399", | |
| "h": "0.0001678736770977782", | |
| "l": "0.0001647547319019105", | |
| "volume": 11601.25553392535 | |
| }, | |
| { | |
| "timestamp": 1750869349000, | |
| "o": "0.0001671568241500688", | |
| "c": "0.0001674934309440986", | |
| "h": "0.0001682802458171823", | |
| "l": "0.0001659755675639457", | |
| "volume": 4473.601747595959 | |
| }, | |
| { | |
| "timestamp": 1750869351000, | |
| "o": "0.0001682459654394683", | |
| "c": "0.0001677438917650314", | |
| "h": "0.0001684276750505365", | |
| "l": "0.0001668839657845081", | |
| "volume": 6735.102632575529 | |
| }, | |
| { | |
| "timestamp": 1750869352000, | |
| "o": "0.0001681127342144689", | |
| "c": "0.0001665159456655104", | |
| "h": "0.0001686285824135079", | |
| "l": "0.0001651523471976532", | |
| "volume": 12432.98696874307 | |
| }, | |
| { | |
| "timestamp": 1750869353000, | |
| "o": "0.0001661819859572186", | |
| "c": "0.0001678283559805159", | |
| "h": "0.0001680607142839527", | |
| "l": "0.0001652532097781136", | |
| "volume": 7037.259038973269 | |
| }, | |
| { | |
| "timestamp": 1750869354000, | |
| "o": "0.0001685740275136156", | |
| "c": "0.0001684803780323012", | |
| "h": "0.0001697885113267975", | |
| "l": "0.0001666134481873505", | |
| "volume": 9436.027655831465 | |
| }, | |
| { | |
| "timestamp": 1750869355000, | |
| "o": "0.0001681198136380907", | |
| "c": "0.0001671479862552707", | |
| "h": "0.0001696027520867277", | |
| "l": "0.0001671479862552707", | |
| "volume": 1629.771042941211 | |
| }, | |
| { | |
| "timestamp": 1750869356000, | |
| "o": "0.0001696415798454356", | |
| "c": "0.0001693726902763612", | |
| "h": "0.0001710441807547867", | |
| "l": "0.0001693726902763612", | |
| "volume": 5813.660618768608 | |
| }, | |
| { | |
| "timestamp": 1750869357000, | |
| "o": "0.0001702325324647566", | |
| "c": "0.0001706730866550911", | |
| "h": "0.0001717093390422137", | |
| "l": "0.000168581101536836", | |
| "volume": 6838.624145535449 | |
| }, | |
| { | |
| "timestamp": 1750869358000, | |
| "o": "0.0001713512822813113", | |
| "c": "0.0001706050220329616", | |
| "h": "0.0001717827463350086", | |
| "l": "0.0001684776496135558", | |
| "volume": 9653.071704641181 | |
| }, | |
| { | |
| "timestamp": 1750869359000, | |
| "o": "0.000171840838884202", | |
| "c": "0.0001696909759961776", | |
| "h": "0.0001723422541749445", | |
| "l": "0.0001696546563752876", | |
| "volume": 3853.999680198773 | |
| }, | |
| { | |
| "timestamp": 1750869360000, | |
| "o": "0.0001719824792775485", | |
| "c": "0.0001726125695387931", | |
| "h": "0.0001736738034548283", | |
| "l": "0.000171373189960174", | |
| "volume": 8428.996103143261 | |
| }, | |
| { | |
| "timestamp": 1750869362000, | |
| "o": "0.0001732550152750598", | |
| "c": "0.0001716493516485024", | |
| "h": "0.0001742505842990876", | |
| "l": "0.0001693569710944127", | |
| "volume": 15923.29707179283 | |
| }, | |
| { | |
| "timestamp": 1750869363000, | |
| "o": "0.0001709819792621108", | |
| "c": "0.0001714903285016505", | |
| "h": "0.0001739316343067219", | |
| "l": "0.0001701528546046645", | |
| "volume": 9241.02745881277 | |
| }, | |
| { | |
| "timestamp": 1750869365000, | |
| "o": "0.0001722076998844267", | |
| "c": "0.0001706351986836403", | |
| "h": "0.0001722076998844267", | |
| "l": "0.0001706351986836403", | |
| "volume": 1203.053806349479 | |
| }, | |
| { | |
| "timestamp": 1750869366000, | |
| "o": "0.0001724130857923079", | |
| "c": "0.0001695082934580758", | |
| "h": "0.0001724355454360674", | |
| "l": "0.0001686343230877418", | |
| "volume": 13860.54252866784 | |
| }, | |
| { | |
| "timestamp": 1750869367000, | |
| "o": "0.0001701190207799807", | |
| "c": "0.0001689796490961626", | |
| "h": "0.0001713487094627705", | |
| "l": "0.0001689330354684273", | |
| "volume": 5194.88970616597 | |
| }, | |
| { | |
| "timestamp": 1750869368000, | |
| "o": "0.0001713320250245741", | |
| "c": "0.0001691382051278227", | |
| "h": "0.0001713320250245741", | |
| "l": "0.0001682467930433814", | |
| "volume": 11048.52510391616 | |
| }, | |
| { | |
| "timestamp": 1750869369000, | |
| "o": "0.0001687653501879443", | |
| "c": "0.0001687730642189576", | |
| "h": "0.0001701621318249859", | |
| "l": "0.0001675917855247429", | |
| "volume": 7886.192004658486 | |
| }, | |
| { | |
| "timestamp": 1750869370000, | |
| "o": "0.0001692453689054879", | |
| "c": "0.0001667011177405601", | |
| "h": "0.0001692453689054879", | |
| "l": "0.0001667011177405601", | |
| "volume": 1180.790400217983 | |
| }, | |
| { | |
| "timestamp": 1750869371000, | |
| "o": "0.0001688025027588297", | |
| "c": "0.0001684737281415451", | |
| "h": "0.000170514600465517", | |
| "l": "0.0001678401681547305", | |
| "volume": 9953.69949540979 | |
| }, | |
| { | |
| "timestamp": 1750869372000, | |
| "o": "0.0001683321933860321", | |
| "c": "0.0001699906845663141", | |
| "h": "0.000170427321951129", | |
| "l": "0.0001674938848036444", | |
| "volume": 2874.462466563619 | |
| }, | |
| { | |
| "timestamp": 1750869373000, | |
| "o": "0.0001710985715532606", | |
| "c": "0.0001714364425154731", | |
| "h": "0.0001721134984138097", | |
| "l": "0.0001694809743096302", | |
| "volume": 9122.58796095111 | |
| }, | |
| { | |
| "timestamp": 1750869374000, | |
| "o": "0.0001720546979480914", | |
| "c": "0.0001734832349337736", | |
| "h": "0.0001743837446630582", | |
| "l": "0.0001697462760336324", | |
| "volume": 7826.577537722895 | |
| }, | |
| { | |
| "timestamp": 1750869375000, | |
| "o": "0.0001728308625174062", | |
| "c": "0.0001724878759807341", | |
| "h": "0.0001748736990981261", | |
| "l": "0.0001719577768206256", | |
| "volume": 6878.213631818323 | |
| }, | |
| { | |
| "timestamp": 1750869376000, | |
| "o": "0.000172004841277035", | |
| "c": "0.0001722041339521652", | |
| "h": "0.0001731162208907982", | |
| "l": "0.0001711135871357947", | |
| "volume": 1254.9385144781 | |
| }, | |
| { | |
| "timestamp": 1750869377000, | |
| "o": "0.0001730693656099782", | |
| "c": "0.0001740954385532024", | |
| "h": "0.0001745726938878533", | |
| "l": "0.0001710930721651976", | |
| "volume": 10773.66922325957 | |
| }, | |
| { | |
| "timestamp": 1750869378000, | |
| "o": "0.0001752303156002277", | |
| "c": "0.0001740189021798661", | |
| "h": "0.0001752303156002277", | |
| "l": "0.0001740189021798661", | |
| "volume": 1406.420487510783 | |
| }, | |
| { | |
| "timestamp": 1750869379000, | |
| "o": "0.0001746538700466912", | |
| "c": "0.0001729129628141133", | |
| "h": "0.0001752152779063582", | |
| "l": "0.0001709114262457507", | |
| "volume": 7078.76319206282 | |
| }, | |
| { | |
| "timestamp": 1750869380000, | |
| "o": "0.0001736984423825725", | |
| "c": "0.0001701678702639429", | |
| "h": "0.0001738452265570861", | |
| "l": "0.0001682312285907889", | |
| "volume": 13253.39051320921 | |
| }, | |
| { | |
| "timestamp": 1750869381000, | |
| "o": "0.0001709339969751353", | |
| "c": "0.0001677125029970363", | |
| "h": "0.0001709339969751353", | |
| "l": "0.0001677125029970363", | |
| "volume": 6696.067772524886 | |
| }, | |
| { | |
| "timestamp": 1750869382000, | |
| "o": "0.0001683856734381892", | |
| "c": "0.0001670497637096952", | |
| "h": "0.0001687274387811585", | |
| "l": "0.0001664281367231731", | |
| "volume": 6008.574657057378 | |
| }, | |
| { | |
| "timestamp": 1750869383000, | |
| "o": "0.0001677521180487295", | |
| "c": "0.000166260652728029", | |
| "h": "0.0001677521180487295", | |
| "l": "0.0001652776703787759", | |
| "volume": 6801.602850152466 | |
| }, | |
| { | |
| "timestamp": 1750869384000, | |
| "o": "0.0001659112542434611", | |
| "c": "0.0001684794033335647", | |
| "h": "0.0001694095298646917", | |
| "l": "0.000165099428332777", | |
| "volume": 6248.590130455204 | |
| }, | |
| { | |
| "timestamp": 1750869386000, | |
| "o": "0.000168107924588784", | |
| "c": "0.0001689114521047017", | |
| "h": "0.0001696151885708698", | |
| "l": "0.0001673095953771012", | |
| "volume": 1457.995268797692 | |
| }, | |
| { | |
| "timestamp": 1750869388000, | |
| "o": "0.00016846556108109", | |
| "c": "0.0001676324174915527", | |
| "h": "0.0001684675643145438", | |
| "l": "0.000167631680052527", | |
| "volume": 71.18338601468299 | |
| }, | |
| { | |
| "timestamp": 1750869389000, | |
| "o": "0.0001695735268759237", | |
| "c": "0.0001663766825096269", | |
| "h": "0.0001695735268759237", | |
| "l": "0.0001663766825096269", | |
| "volume": 7578.177712063367 | |
| }, | |
| { | |
| "timestamp": 1750869390000, | |
| "o": "0.0001661659160532602", | |
| "c": "0.0001631827119051078", | |
| "h": "0.0001668255627357501", | |
| "l": "0.0001617449120353927", | |
| "volume": 16927.47725633596 | |
| }, | |
| { | |
| "timestamp": 1750869391000, | |
| "o": "0.0001631921305913291", | |
| "c": "0.000161927242331822", | |
| "h": "0.0001631921305913291", | |
| "l": "0.0001607727111360872", | |
| "volume": 3538.731933193328 | |
| }, | |
| { | |
| "timestamp": 1750869392000, | |
| "o": "0.0001629687026851362", | |
| "c": "0.0001598667495193137", | |
| "h": "0.0001630534656906064", | |
| "l": "0.0001598667495193137", | |
| "volume": 9563.292703225743 | |
| }, | |
| { | |
| "timestamp": 1750869393000, | |
| "o": "0.0001619809843825034", | |
| "c": "0.0001617573861679723", | |
| "h": "0.0001639257765595509", | |
| "l": "0.000161119719996247", | |
| "volume": 11320.77777067851 | |
| }, | |
| { | |
| "timestamp": 1750869394000, | |
| "o": "0.0001612402901692664", | |
| "c": "0.0001620280037150466", | |
| "h": "0.0001631213797719951", | |
| "l": "0.0001604139226015161", | |
| "volume": 5866.576825124701 | |
| }, | |
| { | |
| "timestamp": 1750869395000, | |
| "o": "0.0001612588897834779", | |
| "c": "0.0001632038509872907", | |
| "h": "0.0001636300291950449", | |
| "l": "0.0001604638641024892", | |
| "volume": 2823.628350016605 | |
| }, | |
| { | |
| "timestamp": 1750869396000, | |
| "o": "0.0001629449364246067", | |
| "c": "0.0001630225825658585", | |
| "h": "0.0001648992178483755", | |
| "l": "0.0001612200933712413", | |
| "volume": 7764.026939715055 | |
| }, | |
| { | |
| "timestamp": 1750869397000, | |
| "o": "0.0001640610495562825", | |
| "c": "0.0001627169824435889", | |
| "h": "0.0001657815617957762", | |
| "l": "0.000162413997008219", | |
| "volume": 9538.574226433897 | |
| }, | |
| { | |
| "timestamp": 1750869398000, | |
| "o": "0.0001631385803012658", | |
| "c": "0.0001615580012142666", | |
| "h": "0.0001631479845003718", | |
| "l": "0.0001605403695213531", | |
| "volume": 6568.200833781882 | |
| }, | |
| { | |
| "timestamp": 1750869399000, | |
| "o": "0.0001623978904954954", | |
| "c": "0.0001619201495237596", | |
| "h": "0.000163036329942671", | |
| "l": "0.0001601120572043903", | |
| "volume": 9541.220930337731 | |
| }, | |
| { | |
| "timestamp": 1750869401000, | |
| "o": "0.0001628476445104975", | |
| "c": "0.0001620117592662394", | |
| "h": "0.0001628476445104975", | |
| "l": "0.0001620117592662394", | |
| "volume": 1367.936100858673 | |
| }, | |
| { | |
| "timestamp": 1750869402000, | |
| "o": "0.0001626209144706261", | |
| "c": "0.0001604128088823863", | |
| "h": "0.0001626209144706261", | |
| "l": "0.0001604128088823863", | |
| "volume": 1265.203650215189 | |
| }, | |
| { | |
| "timestamp": 1750869403000, | |
| "o": "0.0001612076881949116", | |
| "c": "0.000162034316643399", | |
| "h": "0.0001627906650718032", | |
| "l": "0.0001595249448001439", | |
| "volume": 12542.12036533805 | |
| }, | |
| { | |
| "timestamp": 1750869404000, | |
| "o": "0.0001627285545173229", | |
| "c": "0.0001618784827421233", | |
| "h": "0.0001627285545173229", | |
| "l": "0.0001618784827421233", | |
| "volume": 1491.991724650694 | |
| }, | |
| { | |
| "timestamp": 1750869405000, | |
| "o": "0.0001612541108608829", | |
| "c": "0.0001604416862272911", | |
| "h": "0.0001612541108608829", | |
| "l": "0.0001604416862272911", | |
| "volume": 25.49752416237213 | |
| }, | |
| { | |
| "timestamp": 1750869406000, | |
| "o": "0.0001621676109095887", | |
| "c": "0.0001616554543985581", | |
| "h": "0.0001623336690142883", | |
| "l": "0.0001613684535632257", | |
| "volume": 2052.634397568372 | |
| }, | |
| { | |
| "timestamp": 1750869408000, | |
| "o": "0.0001619211203979719", | |
| "c": "0.0001604032718249612", | |
| "h": "0.0001620345378683093", | |
| "l": "0.0001586536452755464", | |
| "volume": 10485.17950225511 | |
| }, | |
| { | |
| "timestamp": 1750869410000, | |
| "o": "0.0001607956984434761", | |
| "c": "0.0001592808748624628", | |
| "h": "0.0001607956984434761", | |
| "l": "0.0001579242815421608", | |
| "volume": 11937.08937031135 | |
| }, | |
| { | |
| "timestamp": 1750869411000, | |
| "o": "0.0001596473655605308", | |
| "c": "0.0001607354107468994", | |
| "h": "0.0001608787752791814", | |
| "l": "0.0001584176227309938", | |
| "volume": 6128.259638859799 | |
| }, | |
| { | |
| "timestamp": 1750869412000, | |
| "o": "0.0001618521586549234", | |
| "c": "0.0001620333696862552", | |
| "h": "0.0001625176002300462", | |
| "l": "0.0001591849699021236", | |
| "volume": 17360.38756622891 | |
| }, | |
| { | |
| "timestamp": 1750869413000, | |
| "o": "0.0001632014899020467", | |
| "c": "0.0001626833605962354", | |
| "h": "0.0001639488400645465", | |
| "l": "0.0001617667780949639", | |
| "volume": 9276.205418681919 | |
| }, | |
| { | |
| "timestamp": 1750869414000, | |
| "o": "0.0001631648585756235", | |
| "c": "0.0001605310822974602", | |
| "h": "0.0001631648585756235", | |
| "l": "0.000159186923111043", | |
| "volume": 12099.91490312825 | |
| }, | |
| { | |
| "timestamp": 1750869415000, | |
| "o": "0.0001618572074125381", | |
| "c": "0.0001607416077147921", | |
| "h": "0.0001621347142426662", | |
| "l": "0.0001607416077147921", | |
| "volume": 2634.788060842802 | |
| }, | |
| { | |
| "timestamp": 1750869416000, | |
| "o": "0.0001600275786338247", | |
| "c": "0.0001629387270156231", | |
| "h": "0.0001636357659909303", | |
| "l": "0.0001591939444686665", | |
| "volume": 9283.430503530677 | |
| }, | |
| { | |
| "timestamp": 1750869417000, | |
| "o": "0.0001626343404884581", | |
| "c": "0.000163039879645072", | |
| "h": "0.0001640873172343716", | |
| "l": "0.0001617478697675967", | |
| "volume": 5216.724405337821 | |
| }, | |
| { | |
| "timestamp": 1750869418000, | |
| "o": "0.0001627325580102295", | |
| "c": "0.0001619700840475599", | |
| "h": "0.0001627828490187064", | |
| "l": "0.0001619673964859921", | |
| "volume": 44.87063058430163 | |
| }, | |
| { | |
| "timestamp": 1750869420000, | |
| "o": "0.0001638650433971181", | |
| "c": "0.0001624632798676858", | |
| "h": "0.0001654931681437496", | |
| "l": "0.0001624254259918329", | |
| "volume": 9087.879801365989 | |
| }, | |
| { | |
| "timestamp": 1750869423000, | |
| "o": "0.0001643475171385888", | |
| "c": "0.0001624899645665759", | |
| "h": "0.0001656140730727262", | |
| "l": "0.0001623627581082616", | |
| "volume": 11897.02297759347 | |
| }, | |
| { | |
| "timestamp": 1750869424000, | |
| "o": "0.0001626830123415277", | |
| "c": "0.000158566316209295", | |
| "h": "0.0001626830123415277", | |
| "l": "0.0001581232514215286", | |
| "volume": 8075.283832910764 | |
| }, | |
| { | |
| "timestamp": 1750869425000, | |
| "o": "0.0001582930381589887", | |
| "c": "0.0001567426354215192", | |
| "h": "0.0001593208870816039", | |
| "l": "0.0001560409506277321", | |
| "volume": 7531.946339712023 | |
| }, | |
| { | |
| "timestamp": 1750869426000, | |
| "o": "0.0001586952053735779", | |
| "c": "0.0001575534457066875", | |
| "h": "0.0001594112072635067", | |
| "l": "0.0001570130966063451", | |
| "volume": 5636.804791411536 | |
| }, | |
| { | |
| "timestamp": 1750869427000, | |
| "o": "0.0001580921015912962", | |
| "c": "0.0001571711660702269", | |
| "h": "0.0001581262001576156", | |
| "l": "0.0001564339112787891", | |
| "volume": 3702.059846038055 | |
| }, | |
| { | |
| "timestamp": 1750869428000, | |
| "o": "0.0001568752527542769", | |
| "c": "0.0001601077410789019", | |
| "h": "0.0001601077410789019", | |
| "l": "0.0001560701868509675", | |
| "volume": 12098.42589362689 | |
| }, | |
| { | |
| "timestamp": 1750869429000, | |
| "o": "0.0001609661189595888", | |
| "c": "0.0001617957962717077", | |
| "h": "0.0001627187970802721", | |
| "l": "0.0001608182405442207", | |
| "volume": 4075.251407386691 | |
| }, | |
| { | |
| "timestamp": 1750869430000, | |
| "o": "0.000162450521975146", | |
| "c": "0.0001633171897876506", | |
| "h": "0.0001641176960548515", | |
| "l": "0.0001607719779087903", | |
| "volume": 8153.861211037644 | |
| }, | |
| { | |
| "timestamp": 1750869431000, | |
| "o": "0.0001641537680794193", | |
| "c": "0.0001632432810959924", | |
| "h": "0.0001642116526900415", | |
| "l": "0.0001614823435642714", | |
| "volume": 6830.020625585723 | |
| }, | |
| { | |
| "timestamp": 1750869432000, | |
| "o": "0.0001628219367593483", | |
| "c": "0.0001637929461315642", | |
| "h": "0.0001655382372623773", | |
| "l": "0.0001620020823118045", | |
| "volume": 3693.671026650896 | |
| }, | |
| { | |
| "timestamp": 1750869434000, | |
| "o": "0.0001660083386053526", | |
| "c": "0.0001667040496755081", | |
| "h": "0.000167681786544967", | |
| "l": "0.0001645494447558119", | |
| "volume": 14826.79136113687 | |
| }, | |
| { | |
| "timestamp": 1750869435000, | |
| "o": "0.0001674782528907547", | |
| "c": "0.0001656465428959258", | |
| "h": "0.0001674782528907547", | |
| "l": "0.0001650336283002801", | |
| "volume": 7588.493574525959 | |
| }, | |
| { | |
| "timestamp": 1750869436000, | |
| "o": "0.0001667089217695051", | |
| "c": "0.0001652424612082021", | |
| "h": "0.0001687725945820039", | |
| "l": "0.0001652424612082021", | |
| "volume": 7219.1339510727 | |
| }, | |
| { | |
| "timestamp": 1750869437000, | |
| "o": "0.0001674338489562437", | |
| "c": "0.0001652770980137063", | |
| "h": "0.0001681334245026998", | |
| "l": "0.0001652770980137063", | |
| "volume": 6640.114322710228 | |
| }, | |
| { | |
| "timestamp": 1750869438000, | |
| "o": "0.0001677099571735506", | |
| "c": "0.0001667106450441249", | |
| "h": "0.0001683890148131991", | |
| "l": "0.0001661819838254038", | |
| "volume": 4092.059596689202 | |
| }, | |
| { | |
| "timestamp": 1750869439000, | |
| "o": "0.0001691502191977881", | |
| "c": "0.0001690809081538239", | |
| "h": "0.0001700412507569055", | |
| "l": "0.0001677731198305327", | |
| "volume": 7863.515406898874 | |
| }, | |
| { | |
| "timestamp": 1750869440000, | |
| "o": "0.0001701544721201269", | |
| "c": "0.0001700689475529776", | |
| "h": "0.0001709236709726626", | |
| "l": "0.0001681736066080126", | |
| "volume": 10349.74117606463 | |
| }, | |
| { | |
| "timestamp": 1750869441000, | |
| "o": "0.000171062084061229", | |
| "c": "0.0001696096193577729", | |
| "h": "0.0001714397822579145", | |
| "l": "0.0001696096193577729", | |
| "volume": 4511.312577967517 | |
| }, | |
| { | |
| "timestamp": 1750869442000, | |
| "o": "0.0001704596811091008", | |
| "c": "0.0001717593646825275", | |
| "h": "0.0001728131702717873", | |
| "l": "0.0001696446874802876", | |
| "volume": 5124.155446474327 | |
| }, | |
| { | |
| "timestamp": 1750869443000, | |
| "o": "0.0001714055523208308", | |
| "c": "0.0001694144091311801", | |
| "h": "0.0001724113351339393", | |
| "l": "0.0001694144091311801", | |
| "volume": 1352.046094688359 | |
| }, | |
| { | |
| "timestamp": 1750869444000, | |
| "o": "0.0001718357963891592", | |
| "c": "0.0001721158881250839", | |
| "h": "0.0001735122628959315", | |
| "l": "0.0001706656788247849", | |
| "volume": 8726.720885420915 | |
| }, | |
| { | |
| "timestamp": 1750869445000, | |
| "o": "0.0001729478641344072", | |
| "c": "0.0001679616074892628", | |
| "h": "0.0001729478641344072", | |
| "l": "0.0001679616074892628", | |
| "volume": 9286.799257148188 | |
| }, | |
| { | |
| "timestamp": 1750869446000, | |
| "o": "0.0001690751622269219", | |
| "c": "0.0001692086347684778", | |
| "h": "0.0001708473105604642", | |
| "l": "0.0001681398877471383", | |
| "volume": 7210.107986150942 | |
| }, | |
| { | |
| "timestamp": 1750869447000, | |
| "o": "0.0001690554968752698", | |
| "c": "0.0001691633523920115", | |
| "h": "0.0001701732564088342", | |
| "l": "0.0001681937409137682", | |
| "volume": 2323.412788599974 | |
| }, | |
| { | |
| "timestamp": 1750869448000, | |
| "o": "0.0001700663395385462", | |
| "c": "0.0001691011625023837", | |
| "h": "0.0001718518857538292", | |
| "l": "0.0001688078041460661", | |
| "volume": 10778.57344362471 | |
| }, | |
| { | |
| "timestamp": 1750869449000, | |
| "o": "0.000169904667815243", | |
| "c": "0.0001702045772677056", | |
| "h": "0.000170776705861495", | |
| "l": "0.0001690501938325082", | |
| "volume": 391.2549366914979 | |
| }, | |
| { | |
| "timestamp": 1750869450000, | |
| "o": "0.0001715887907976547", | |
| "c": "0.0001756035520506571", | |
| "h": "0.000176091671915925", | |
| "l": "0.0001712632435855259", | |
| "volume": 1484.650018269002 | |
| }, | |
| { | |
| "timestamp": 1750869451000, | |
| "o": "0.0001769221608734352", | |
| "c": "0.0001801117746930644", | |
| "h": "0.0001804980086250743", | |
| "l": "0.0001764953799017658", | |
| "volume": 1197.585262714343 | |
| }, | |
| { | |
| "timestamp": 1750869452000, | |
| "o": "0.0001814247637128585", | |
| "c": "0.0001809301157066615", | |
| "h": "0.0001814247637128585", | |
| "l": "0.0001809301157066615", | |
| "volume": 209.4491566018219 | |
| }, | |
| { | |
| "timestamp": 1750869453000, | |
| "o": "0.0001822767694032849", | |
| "c": "0.0001828757659037322", | |
| "h": "0.0001832527203562091", | |
| "l": "0.0001817946407735631", | |
| "volume": 516.3540939679458 | |
| }, | |
| { | |
| "timestamp": 1750869454000, | |
| "o": "0.0001841531754888898", | |
| "c": "0.0001885398007704052", | |
| "h": "0.000189369845063099", | |
| "l": "0.0001836122931142096", | |
| "volume": 7344.701929289632 | |
| }, | |
| { | |
| "timestamp": 1750869455000, | |
| "o": "0.0001894099072332677", | |
| "c": "0.0001895368768737825", | |
| "h": "0.0001903420739318883", | |
| "l": "0.0001867549479777409", | |
| "volume": 7105.101097340309 | |
| }, | |
| { | |
| "timestamp": 1750869456000, | |
| "o": "0.0001890987514770414", | |
| "c": "0.0001862722533684101", | |
| "h": "0.0001902892311705977", | |
| "l": "0.0001862722533684101", | |
| "volume": 4928.73133822185 | |
| }, | |
| { | |
| "timestamp": 1750869457000, | |
| "o": "0.000188499667002745", | |
| "c": "0.0001882510936913683", | |
| "h": "0.0001890498699347487", | |
| "l": "0.000186788712105552", | |
| "volume": 2401.686948655597 | |
| }, | |
| { | |
| "timestamp": 1750869458000, | |
| "o": "0.0001890882647161074", | |
| "c": "0.0001867081030608827", | |
| "h": "0.0001890882647161074", | |
| "l": "0.0001861540956456033", | |
| "volume": 5213.514378216083 | |
| }, | |
| { | |
| "timestamp": 1750869459000, | |
| "o": "0.0001874616957440371", | |
| "c": "0.0001846246082688949", | |
| "h": "0.0001888754431493128", | |
| "l": "0.0001846246082688949", | |
| "volume": 11132.74997080194 | |
| }, | |
| { | |
| "timestamp": 1750869460000, | |
| "o": "0.0001855785440898809", | |
| "c": "0.0001812356746437284", | |
| "h": "0.0001855785440898809", | |
| "l": "0.0001812356746437284", | |
| "volume": 1242.993685069214 | |
| }, | |
| { | |
| "timestamp": 1750869461000, | |
| "o": "0.0001817266645452122", | |
| "c": "0.000177916217705338", | |
| "h": "0.0001817266645452122", | |
| "l": "0.000177916217705338", | |
| "volume": 1132.077439191165 | |
| }, | |
| { | |
| "timestamp": 1750869462000, | |
| "o": "0.0001783338458885098", | |
| "c": "0.0001732196488563917", | |
| "h": "0.0001783577419866128", | |
| "l": "0.0001732196488563917", | |
| "volume": 1587.702256634917 | |
| }, | |
| { | |
| "timestamp": 1750869463000, | |
| "o": "0.0001736826444259553", | |
| "c": "0.0001715675637079406", | |
| "h": "0.0001747980769396503", | |
| "l": "0.0001715675637079406", | |
| "volume": 2969.876763844709 | |
| }, | |
| { | |
| "timestamp": 1750869464000, | |
| "o": "0.0001738659526263032", | |
| "c": "0.0001718652820752909", | |
| "h": "0.0001738659526263032", | |
| "l": "0.0001718652820752909", | |
| "volume": 1651.097654111022 | |
| }, | |
| { | |
| "timestamp": 1750869465000, | |
| "o": "0.0001732572676049881", | |
| "c": "0.0001716934635483658", | |
| "h": "0.0001737467688567422", | |
| "l": "0.0001709873976270905", | |
| "volume": 7824.960989390004 | |
| }, | |
| { | |
| "timestamp": 1750869466000, | |
| "o": "0.0001731404225223007", | |
| "c": "0.0001719244953361463", | |
| "h": "0.0001732944398630292", | |
| "l": "0.0001719244953361463", | |
| "volume": 2711.938873425519 | |
| }, | |
| { | |
| "timestamp": 1750869467000, | |
| "o": "0.0001729761728236332", | |
| "c": "0.0001689241861925371", | |
| "h": "0.0001729761728236332", | |
| "l": "0.0001689241861925371", | |
| "volume": 9063.853019881784 | |
| }, | |
| { | |
| "timestamp": 1750869468000, | |
| "o": "0.000169792293056349", | |
| "c": "0.0001726270101979148", | |
| "h": "0.0001735614675784113", | |
| "l": "0.0001689510845096998", | |
| "volume": 7798.620142934069 | |
| }, | |
| { | |
| "timestamp": 1750869469000, | |
| "o": "0.0001733646089202466", | |
| "c": "0.0001726287876107934", | |
| "h": "0.0001734550045828979", | |
| "l": "0.0001705561555083434", | |
| "volume": 5067.686135401051 | |
| }, | |
| { | |
| "timestamp": 1750869470000, | |
| "o": "0.0001721966950738345", | |
| "c": "0.0001735582283126879", | |
| "h": "0.0001742880315301007", | |
| "l": "0.0001705458859325321", | |
| "volume": 9677.917087717711 | |
| }, | |
| { | |
| "timestamp": 1750869471000, | |
| "o": "0.0001730748912575883", | |
| "c": "0.0001745862789545315", | |
| "h": "0.0001750859564893131", | |
| "l": "0.000171502201726162", | |
| "volume": 6675.740167960437 | |
| }, | |
| { | |
| "timestamp": 1750869472000, | |
| "o": "0.0001758821856531971", | |
| "c": "0.0001732745542977905", | |
| "h": "0.0001758821856531971", | |
| "l": "0.0001732565449010011", | |
| "volume": 3040.994444924072 | |
| }, | |
| { | |
| "timestamp": 1750869473000, | |
| "o": "0.0001741371182492496", | |
| "c": "0.0001752618683256954", | |
| "h": "0.000176028828778464", | |
| "l": "0.0001732252539775941", | |
| "volume": 10338.93305482538 | |
| }, | |
| { | |
| "timestamp": 1750869474000, | |
| "o": "0.0001756789461066315", | |
| "c": "0.0001752811479006849", | |
| "h": "0.0001758682761146726", | |
| "l": "0.0001736523544979008", | |
| "volume": 3878.935331910158 | |
| }, | |
| { | |
| "timestamp": 1750869475000, | |
| "o": "0.000176330799902864", | |
| "c": "0.0001754553537417788", | |
| "h": "0.0001769352945614366", | |
| "l": "0.0001749350281535942", | |
| "volume": 4733.302550640604 | |
| }, | |
| { | |
| "timestamp": 1750869476000, | |
| "o": "0.0001766978463416818", | |
| "c": "0.0001744192961025474", | |
| "h": "0.0001775246462217361", | |
| "l": "0.0001727281922834635", | |
| "volume": 9368.510774260769 | |
| }, | |
| { | |
| "timestamp": 1750869477000, | |
| "o": "0.0001754608170095309", | |
| "c": "0.0001739666114519636", | |
| "h": "0.0001762637316111806", | |
| "l": "0.0001732312534075971", | |
| "volume": 7968.779577213112 | |
| }, | |
| { | |
| "timestamp": 1750869479000, | |
| "o": "0.0001750567466087865", | |
| "c": "0.0001710253126004776", | |
| "h": "0.0001751962830979644", | |
| "l": "0.0001710253126004776", | |
| "volume": 9593.052922544855 | |
| }, | |
| { | |
| "timestamp": 1750869480000, | |
| "o": "0.0001729461625301433", | |
| "c": "0.0001725699248984784", | |
| "h": "0.0001729461625301433", | |
| "l": "0.0001697200471159291", | |
| "volume": 10694.42854488251 | |
| }, | |
| { | |
| "timestamp": 1750869481000, | |
| "o": "0.0001725396365629856", | |
| "c": "0.0001717869531375233", | |
| "h": "0.0001737871818402184", | |
| "l": "0.0001708088548577081", | |
| "volume": 5256.506203269276 | |
| }, | |
| { | |
| "timestamp": 1750869482000, | |
| "o": "0.0001726154344897394", | |
| "c": "0.0001718394512001056", | |
| "h": "0.0001732389442626434", | |
| "l": "0.0001701301184711494", | |
| "volume": 6482.342679073576 | |
| }, | |
| { | |
| "timestamp": 1750869483000, | |
| "o": "0.0001725799621361127", | |
| "c": "0.0001725174841230886", | |
| "h": "0.0001744687939081058", | |
| "l": "0.0001708384173829549", | |
| "volume": 8886.910091994088 | |
| }, | |
| { | |
| "timestamp": 1750869484000, | |
| "o": "0.0001718257820201506", | |
| "c": "0.0001725097289703945", | |
| "h": "0.0001734315642498664", | |
| "l": "0.0001707282721533184", | |
| "volume": 3780.763832246089 | |
| }, | |
| { | |
| "timestamp": 1750869485000, | |
| "o": "0.0001738649351510628", | |
| "c": "0.0001736297401007534", | |
| "h": "0.00017448937820118", | |
| "l": "0.0001733328166887247", | |
| "volume": 3057.800100132832 | |
| }, | |
| { | |
| "timestamp": 1750869487000, | |
| "o": "0.0001739356329718298", | |
| "c": "0.0001713478987903602", | |
| "h": "0.0001740256618829345", | |
| "l": "0.0001705379033669957", | |
| "volume": 15132.85401045089 | |
| }, | |
| { | |
| "timestamp": 1750869488000, | |
| "o": "0.0001710284075092452", | |
| "c": "0.0001686965201151019", | |
| "h": "0.0001723401103242879", | |
| "l": "0.0001677197053760721", | |
| "volume": 6980.909987033036 | |
| }, | |
| { | |
| "timestamp": 1750869489000, | |
| "o": "0.0001685270212004272", | |
| "c": "0.0001686863406848817", | |
| "h": "0.0001694977395079128", | |
| "l": "0.00016636175848033", | |
| "volume": 9290.667786979498 | |
| }, | |
| { | |
| "timestamp": 1750869490000, | |
| "o": "0.0001683789461705456", | |
| "c": "0.000168543306955703", | |
| "h": "0.0001696972136865578", | |
| "l": "0.0001667223739777016", | |
| "volume": 4082.013178576539 | |
| }, | |
| { | |
| "timestamp": 1750869491000, | |
| "o": "0.0001692702838804966", | |
| "c": "0.0001678298958039921", | |
| "h": "0.0001702088405742676", | |
| "l": "0.0001678298958039921", | |
| "volume": 9119.503571074652 | |
| }, | |
| { | |
| "timestamp": 1750869492000, | |
| "o": "0.0001702099227689155", | |
| "c": "0.0001696198976348516", | |
| "h": "0.0001704705884260101", | |
| "l": "0.0001679760847283198", | |
| "volume": 4140.523524840185 | |
| }, | |
| { | |
| "timestamp": 1750869493000, | |
| "o": "0.000170747016063831", | |
| "c": "0.0001691220484423857", | |
| "h": "0.0001712612412212146", | |
| "l": "0.0001683321291974639", | |
| "volume": 8941.272339034436 | |
| }, | |
| { | |
| "timestamp": 1750869494000, | |
| "o": "0.0001684949567804827", | |
| "c": "0.0001690782897367487", | |
| "h": "0.0001700994526816962", | |
| "l": "0.0001676250794671778", | |
| "volume": 2393.375095102768 | |
| }, | |
| { | |
| "timestamp": 1750869495000, | |
| "o": "0.0001696361700354529", | |
| "c": "0.0001677811268511576", | |
| "h": "0.0001708862240338965", | |
| "l": "0.0001677388180869009", | |
| "volume": 11865.11853474657 | |
| }, | |
| { | |
| "timestamp": 1750869496000, | |
| "o": "0.0001686301302878302", | |
| "c": "0.0001694854559614952", | |
| "h": "0.0001708539156065639", | |
| "l": "0.0001677289304048884", | |
| "volume": 6045.581039095367 | |
| }, | |
| { | |
| "timestamp": 1750869497000, | |
| "o": "0.000169455541022716", | |
| "c": "0.0001710775997834488", | |
| "h": "0.0001718599659637817", | |
| "l": "0.0001686056440595981", | |
| "volume": 6190.959278469432 | |
| }, | |
| { | |
| "timestamp": 1750869498000, | |
| "o": "0.0001709607293416218", | |
| "c": "0.0001734289943040082", | |
| "h": "0.0001738718627800915", | |
| "l": "0.0001700752024064764", | |
| "volume": 6562.34074864489 | |
| }, | |
| { | |
| "timestamp": 1750869499000, | |
| "o": "0.0001741827205033314", | |
| "c": "0.0001734923396116364", | |
| "h": "0.0001741827205033314", | |
| "l": "0.0001734923396116364", | |
| "volume": 1418.394851913192 | |
| }, | |
| { | |
| "timestamp": 1750869500000, | |
| "o": "0.0001730526346759885", | |
| "c": "0.000171845018502891", | |
| "h": "0.0001742564224620329", | |
| "l": "0.00017180025162297", | |
| "volume": 5699.940557772769 | |
| }, | |
| { | |
| "timestamp": 1750869501000, | |
| "o": "0.0001726814589730354", | |
| "c": "0.0001731185349811588", | |
| "h": "0.0001748288155614285", | |
| "l": "0.000171804195524726", | |
| "volume": 4961.275466565044 | |
| }, | |
| { | |
| "timestamp": 1750869502000, | |
| "o": "0.0001740486200975653", | |
| "c": "0.0001740059002917765", | |
| "h": "0.0001743830182813085", | |
| "l": "0.0001720808131891569", | |
| "volume": 2514.915108402413 | |
| }, | |
| { | |
| "timestamp": 1750869503000, | |
| "o": "0.0001739505572383063", | |
| "c": "0.0001731033579509464", | |
| "h": "0.0001739505572383063", | |
| "l": "0.0001731033579509464", | |
| "volume": 26.50728901385867 | |
| }, | |
| { | |
| "timestamp": 1750869504000, | |
| "o": "0.0001749094005848306", | |
| "c": "0.0001717469268458224", | |
| "h": "0.0001756601477125976", | |
| "l": "0.0001717469268458224", | |
| "volume": 19828.68153355985 | |
| }, | |
| { | |
| "timestamp": 1750869505000, | |
| "o": "0.000172627844433549", | |
| "c": "0.0001735375015926752", | |
| "h": "0.0001750752668910828", | |
| "l": "0.0001717535735212157", | |
| "volume": 3773.502302446278 | |
| }, | |
| { | |
| "timestamp": 1750869507000, | |
| "o": "0.0001728048549215774", | |
| "c": "0.0001715072426632157", | |
| "h": "0.0001745726502852632", | |
| "l": "0.0001704808257873276", | |
| "volume": 14453.06124446915 | |
| }, | |
| { | |
| "timestamp": 1750869508000, | |
| "o": "0.0001710636190438422", | |
| "c": "0.0001711554355142295", | |
| "h": "0.0001722038121569948", | |
| "l": "0.0001688687757080791", | |
| "volume": 6685.750673673885 | |
| }, | |
| { | |
| "timestamp": 1750869509000, | |
| "o": "0.0001715277474061427", | |
| "c": "0.0001694873382613588", | |
| "h": "0.0001716542330359809", | |
| "l": "0.0001692356421478303", | |
| "volume": 4973.270806147006 | |
| }, | |
| { | |
| "timestamp": 1750869510000, | |
| "o": "0.000170393352454038", | |
| "c": "0.0001713191947109223", | |
| "h": "0.0001718512619107537", | |
| "l": "0.0001678862041585723", | |
| "volume": 7455.402631358889 | |
| }, | |
| { | |
| "timestamp": 1750869511000, | |
| "o": "0.0001728537717204811", | |
| "c": "0.0001701591349752383", | |
| "h": "0.0001732342490119963", | |
| "l": "0.0001685628732619039", | |
| "volume": 12981.83772192025 | |
| }, | |
| { | |
| "timestamp": 1750869512000, | |
| "o": "0.0001710314042884517", | |
| "c": "0.0001713496815391446", | |
| "h": "0.0001730327495843194", | |
| "l": "0.0001701836441500831", | |
| "volume": 3987.751184607518 | |
| }, | |
| { | |
| "timestamp": 1750869513000, | |
| "o": "0.0001708073597164036", | |
| "c": "0.0001716581530006387", | |
| "h": "0.0001724067114762632", | |
| "l": "0.0001699645254629036", | |
| "volume": 6677.760485581899 | |
| }, | |
| { | |
| "timestamp": 1750869514000, | |
| "o": "0.0001710769722747844", | |
| "c": "0.0001695179857709959", | |
| "h": "0.0001720428886022362", | |
| "l": "0.0001695179857709959", | |
| "volume": 2285.507753582094 | |
| }, | |
| { | |
| "timestamp": 1750869515000, | |
| "o": "0.0001712860583734265", | |
| "c": "0.000170574320298684", | |
| "h": "0.0001720230868084779", | |
| "l": "0.0001695753353153242", | |
| "volume": 10706.68617905414 | |
| }, | |
| { | |
| "timestamp": 1750869516000, | |
| "o": "0.0001724543666098085", | |
| "c": "0.0001735736832444442", | |
| "h": "0.0001744324725926991", | |
| "l": "0.0001714671084823255", | |
| "volume": 9198.421767636633 | |
| }, | |
| { | |
| "timestamp": 1750869517000, | |
| "o": "0.0001740041390405162", | |
| "c": "0.0001733757112134218", | |
| "h": "0.0001740521731509937", | |
| "l": "0.0001713781478773559", | |
| "volume": 4571.564474079246 | |
| }, | |
| { | |
| "timestamp": 1750869518000, | |
| "o": "0.0001730762132541487", | |
| "c": "0.0001749102095026054", | |
| "h": "0.000175577278504855", | |
| "l": "0.0001722360380981581", | |
| "volume": 2855.449493147011 | |
| }, | |
| { | |
| "timestamp": 1750869519000, | |
| "o": "0.0001756864813896209", | |
| "c": "0.0001745587269585118", | |
| "h": "0.0001756864813896209", | |
| "l": "0.0001745587269585118", | |
| "volume": 3454.757469236235 | |
| }, | |
| { | |
| "timestamp": 1750869520000, | |
| "o": "0.0001752325012795976", | |
| "c": "0.0001754998730834896", | |
| "h": "0.0001761195026162593", | |
| "l": "0.0001721470799026749", | |
| "volume": 12770.77158937809 | |
| }, | |
| { | |
| "timestamp": 1750869521000, | |
| "o": "0.0001762460846253051", | |
| "c": "0.0001744738153940578", | |
| "h": "0.0001764734452324677", | |
| "l": "0.0001736300316715008", | |
| "volume": 6814.765316368132 | |
| }, | |
| { | |
| "timestamp": 1750869522000, | |
| "o": "0.0001756103031594425", | |
| "c": "0.0001772721836763898", | |
| "h": "0.0001781506940191293", | |
| "l": "0.0001743222566651347", | |
| "volume": 7480.552311060365 | |
| }, | |
| { | |
| "timestamp": 1750869523000, | |
| "o": "0.0001771235413071256", | |
| "c": "0.0001770018717294448", | |
| "h": "0.0001785547196617578", | |
| "l": "0.0001762107058108871", | |
| "volume": 2321.734679973585 | |
| }, | |
| { | |
| "timestamp": 1750869524000, | |
| "o": "0.0001795528076525498", | |
| "c": "0.0001763641019334833", | |
| "h": "0.000180263291964903", | |
| "l": "0.0001763641019334833", | |
| "volume": 5568.307285270472 | |
| }, | |
| { | |
| "timestamp": 1750869525000, | |
| "o": "0.0001787133597507343", | |
| "c": "0.0001760169723643176", | |
| "h": "0.0001787133597507343", | |
| "l": "0.0001746565494452387", | |
| "volume": 12131.85322806521 | |
| }, | |
| { | |
| "timestamp": 1750869526000, | |
| "o": "0.0001769682620991476", | |
| "c": "0.0001760769039682206", | |
| "h": "0.0001770948832858127", | |
| "l": "0.0001760769039682206", | |
| "volume": 2364.089941993116 | |
| }, | |
| { | |
| "timestamp": 1750869527000, | |
| "o": "0.0001772696361359478", | |
| "c": "0.0001765076778391605", | |
| "h": "0.0001772696361359478", | |
| "l": "0.0001765076778391605", | |
| "volume": 1461.463918164794 | |
| }, | |
| { | |
| "timestamp": 1750869528000, | |
| "o": "0.0001774953459203481", | |
| "c": "0.0001766823379180648", | |
| "h": "0.0001782189582574237", | |
| "l": "0.0001741004374492151", | |
| "volume": 13378.12311851665 | |
| }, | |
| { | |
| "timestamp": 1750869529000, | |
| "o": "0.0001773236666663349", | |
| "c": "0.0001774906043045704", | |
| "h": "0.0001791458773785022", | |
| "l": "0.0001759319856153613", | |
| "volume": 7796.182956299561 | |
| }, | |
| { | |
| "timestamp": 1750869530000, | |
| "o": "0.0001784648981724369", | |
| "c": "0.0001765139424978139", | |
| "h": "0.0001784648981724369", | |
| "l": "0.0001765139424978139", | |
| "volume": 1429.481182612271 | |
| }, | |
| { | |
| "timestamp": 1750869531000, | |
| "o": "0.0001774325081095551", | |
| "c": "0.0001759535157351479", | |
| "h": "0.0001786250633307699", | |
| "l": "0.0001759535157351479", | |
| "volume": 11933.07965341662 | |
| }, | |
| { | |
| "timestamp": 1750869532000, | |
| "o": "0.0001784177671080526", | |
| "c": "0.0001768179191926518", | |
| "h": "0.0001784177671080526", | |
| "l": "0.0001768179191926518", | |
| "volume": 1440.288004745626 | |
| }, | |
| { | |
| "timestamp": 1750869533000, | |
| "o": "0.0001788678095080008", | |
| "c": "0.000178529456106835", | |
| "h": "0.0001796102217778548", | |
| "l": "0.0001772663646408196", | |
| "volume": 13115.35116546752 | |
| }, | |
| { | |
| "timestamp": 1750869534000, | |
| "o": "0.0001782377888823939", | |
| "c": "0.0001800074956893602", | |
| "h": "0.0001807419343757351", | |
| "l": "0.0001773491875695265", | |
| "volume": 6030.519264597157 | |
| }, | |
| { | |
| "timestamp": 1750869535000, | |
| "o": "0.0001810807597649218", | |
| "c": "0.000181907043596473", | |
| "h": "0.0001828124695366932", | |
| "l": "0.0001792401393273809", | |
| "volume": 7607.789936898694 | |
| }, | |
| { | |
| "timestamp": 1750869536000, | |
| "o": "0.000181314223704324", | |
| "c": "0.0001809912906955148", | |
| "h": "0.0001823668937883157", | |
| "l": "0.0001795963420732444", | |
| "volume": 6768.603775547885 | |
| }, | |
| { | |
| "timestamp": 1750869537000, | |
| "o": "0.000181488768628601", | |
| "c": "0.0001805969127433405", | |
| "h": "0.000182595441956709", | |
| "l": "0.0001794960144306765", | |
| "volume": 6733.357541720771 | |
| }, | |
| { | |
| "timestamp": 1750869538000, | |
| "o": "0.0001828943741463217", | |
| "c": "0.0001817595864404306", | |
| "h": "0.0001828943741463217", | |
| "l": "0.000180734302299513", | |
| "volume": 6444.165176452143 | |
| }, | |
| { | |
| "timestamp": 1750869539000, | |
| "o": "0.000183094895888131", | |
| "c": "0.0001816228259457321", | |
| "h": "0.0001834750243615233", | |
| "l": "0.0001816206275909675", | |
| "volume": 2854.135325809821 | |
| }, | |
| { | |
| "timestamp": 1750869540000, | |
| "o": "0.0001825471659269215", | |
| "c": "0.0001825550619753701", | |
| "h": "0.0001838420813208523", | |
| "l": "0.0001816413356012006", | |
| "volume": 1490.454015944804 | |
| }, | |
| { | |
| "timestamp": 1750869541000, | |
| "o": "0.0001828391089062105", | |
| "c": "0.0001816647681695019", | |
| "h": "0.0001832177248405896", | |
| "l": "0.0001805790494390157", | |
| "volume": 9792.409493469677 | |
| }, | |
| { | |
| "timestamp": 1750869542000, | |
| "o": "0.0001830931451351626", | |
| "c": "0.0001805826666080174", | |
| "h": "0.0001835012192610253", | |
| "l": "0.0001802529800086123", | |
| "volume": 13040.49445210026 | |
| }, | |
| { | |
| "timestamp": 1750869543000, | |
| "o": "0.0001810257023266212", | |
| "c": "0.0001790349008270243", | |
| "h": "0.0001810257023266212", | |
| "l": "0.0001790349008270243", | |
| "volume": 3709.447270033352 | |
| }, | |
| { | |
| "timestamp": 1750869544000, | |
| "o": "0.0001806752885037835", | |
| "c": "0.0001784084964487894", | |
| "h": "0.0001811539746685149", | |
| "l": "0.0001783513708923413", | |
| "volume": 10188.51933730801 | |
| }, | |
| { | |
| "timestamp": 1750869545000, | |
| "o": "0.0001806275772165418", | |
| "c": "0.0001785001348782752", | |
| "h": "0.0001806932535139822", | |
| "l": "0.0001785001348782752", | |
| "volume": 3786.477231418855 | |
| }, | |
| { | |
| "timestamp": 1750869546000, | |
| "o": "0.0001790399084125578", | |
| "c": "0.0001778737693445855", | |
| "h": "0.0001803894488098557", | |
| "l": "0.0001774072425029647", | |
| "volume": 5103.372260767751 | |
| }, | |
| { | |
| "timestamp": 1750869547000, | |
| "o": "0.0001784836211673524", | |
| "c": "0.0001771748461418126", | |
| "h": "0.0001784836211673524", | |
| "l": "0.0001771748461418126", | |
| "volume": 1336.073128145282 | |
| }, | |
| { | |
| "timestamp": 1750869548000, | |
| "o": "0.0001782232451048305", | |
| "c": "0.0001767019516761308", | |
| "h": "0.0001788304720542402", | |
| "l": "0.0001757500099024065", | |
| "volume": 6374.044181666782 | |
| }, | |
| { | |
| "timestamp": 1750869549000, | |
| "o": "0.0001763348349272641", | |
| "c": "0.0001770212269560025", | |
| "h": "0.0001774611119581476", | |
| "l": "0.0001754762546208628", | |
| "volume": 2768.61868473683 | |
| }, | |
| { | |
| "timestamp": 1750869550000, | |
| "o": "0.0001783535719383983", | |
| "c": "0.0001784991638867718", | |
| "h": "0.000180330654216286", | |
| "l": "0.0001778334322475851", | |
| "volume": 6833.030482200394 | |
| }, | |
| { | |
| "timestamp": 1750869551000, | |
| "o": "0.0001793955064551513", | |
| "c": "0.0001808960438026504", | |
| "h": "0.0001817406529447658", | |
| "l": "0.0001770685415157186", | |
| "volume": 15183.35526639562 | |
| }, | |
| { | |
| "timestamp": 1750869552000, | |
| "o": "0.0001802768656134037", | |
| "c": "0.000179875946532954", | |
| "h": "0.0001814909782096523", | |
| "l": "0.0001793719408999125", | |
| "volume": 2360.33890546296 | |
| }, | |
| { | |
| "timestamp": 1750869553000, | |
| "o": "0.0001800100731686338", | |
| "c": "0.0001773067951571011", | |
| "h": "0.0001800100731686338", | |
| "l": "0.0001753830444309665", | |
| "volume": 9832.064827585567 | |
| }, | |
| { | |
| "timestamp": 1750869555000, | |
| "o": "0.000178615201842547", | |
| "c": "0.0001779624899432888", | |
| "h": "0.0001789087712580694", | |
| "l": "0.0001759762265214958", | |
| "volume": 4690.956764065043 | |
| }, | |
| { | |
| "timestamp": 1750869556000, | |
| "o": "0.0001782928128429787", | |
| "c": "0.0001784307074370033", | |
| "h": "0.0001809048579127841", | |
| "l": "0.0001772592176628786", | |
| "volume": 15023.4346737601 | |
| }, | |
| { | |
| "timestamp": 1750869557000, | |
| "o": "0.0001804672997598328", | |
| "c": "0.0001783599323743528", | |
| "h": "0.0001806621677402757", | |
| "l": "0.0001781886937677545", | |
| "volume": 7713.016976570973 | |
| }, | |
| { | |
| "timestamp": 1750869558000, | |
| "o": "0.0001777955431163467", | |
| "c": "0.0001776110241778192", | |
| "h": "0.0001789478485476641", | |
| "l": "0.0001760026125066729", | |
| "volume": 6638.206727320832 | |
| }, | |
| { | |
| "timestamp": 1750869559000, | |
| "o": "0.0001787191132617581", | |
| "c": "0.0001758734497535812", | |
| "h": "0.0001787961675691466", | |
| "l": "0.0001758734497535812", | |
| "volume": 6459.836673714854 | |
| }, | |
| { | |
| "timestamp": 1750869560000, | |
| "o": "0.0001768672812519968", | |
| "c": "0.0001759590560294361", | |
| "h": "0.0001774554074056091", | |
| "l": "0.0001753211064111034", | |
| "volume": 4263.250950124744 | |
| }, | |
| { | |
| "timestamp": 1750869561000, | |
| "o": "0.0001765843851406332", | |
| "c": "0.0001747445014250495", | |
| "h": "0.0001765843851406332", | |
| "l": "0.0001734372399264342", | |
| "volume": 9108.099806705311 | |
| }, | |
| { | |
| "timestamp": 1750869562000, | |
| "o": "0.0001742379948023684", | |
| "c": "0.0001741329088573518", | |
| "h": "0.0001759763957775742", | |
| "l": "0.0001733526518967002", | |
| "volume": 5634.502656688701 | |
| }, | |
| { | |
| "timestamp": 1750869563000, | |
| "o": "0.0001743378868355954", | |
| "c": "0.000174865945912026", | |
| "h": "0.0001761046449034069", | |
| "l": "0.0001717058720208836", | |
| "volume": 6462.383806041342 | |
| }, | |
| { | |
| "timestamp": 1750869564000, | |
| "o": "0.0001754440192963496", | |
| "c": "0.0001755388858337851", | |
| "h": "0.0001758912637711709", | |
| "l": "0.0001734571781534317", | |
| "volume": 3956.556369732913 | |
| }, | |
| { | |
| "timestamp": 1750869565000, | |
| "o": "0.0001768405624852722", | |
| "c": "0.0001772347622454402", | |
| "h": "0.0001777397248522546", | |
| "l": "0.0001762079847535836", | |
| "volume": 7820.709687602882 | |
| }, | |
| { | |
| "timestamp": 1750869566000, | |
| "o": "0.0001783346958722539", | |
| "c": "0.0001799457162450619", | |
| "h": "0.0001808817783091016", | |
| "l": "0.0001767779645570052", | |
| "volume": 9372.5240152146 | |
| }, | |
| { | |
| "timestamp": 1750869567000, | |
| "o": "0.0001805386910532411", | |
| "c": "0.0001773773481849844", | |
| "h": "0.0001805472715549887", | |
| "l": "0.0001773773481849844", | |
| "volume": 5742.625192012451 | |
| }, | |
| { | |
| "timestamp": 1750869568000, | |
| "o": "0.0001796225736333217", | |
| "c": "0.0001767564714038777", | |
| "h": "0.0001796225736333217", | |
| "l": "0.0001757688279543721", | |
| "volume": 6638.811026386204 | |
| }, | |
| { | |
| "timestamp": 1750869569000, | |
| "o": "0.0001777201302654632", | |
| "c": "0.0001776907973704826", | |
| "h": "0.0001788508100555198", | |
| "l": "0.0001757006207609226", | |
| "volume": 8552.222076644466 | |
| }, | |
| { | |
| "timestamp": 1750869570000, | |
| "o": "0.0001770698015405135", | |
| "c": "0.00017723598844791", | |
| "h": "0.0001782766248617776", | |
| "l": "0.0001761901877258385", | |
| "volume": 1308.93973721346 | |
| }, | |
| { | |
| "timestamp": 1750869571000, | |
| "o": "0.0001779229651021097", | |
| "c": "0.0001769938225377651", | |
| "h": "0.0001787179606613605", | |
| "l": "0.0001751410216461513", | |
| "volume": 11614.51245451098 | |
| }, | |
| { | |
| "timestamp": 1750869572000, | |
| "o": "0.0001765139911524952", | |
| "c": "0.0001759326320675958", | |
| "h": "0.0001773724266420848", | |
| "l": "0.0001744800348109747", | |
| "volume": 5357.854440913768 | |
| }, | |
| { | |
| "timestamp": 1750869573000, | |
| "o": "0.0001761686052490948", | |
| "c": "0.0001753908425255568", | |
| "h": "0.000176692476549507", | |
| "l": "0.0001735282171109993", | |
| "volume": 8460.311692050856 | |
| }, | |
| { | |
| "timestamp": 1750869574000, | |
| "o": "0.0001761235050152718", | |
| "c": "0.0001743900643561326", | |
| "h": "0.0001766265304005663", | |
| "l": "0.0001743786703329133", | |
| "volume": 3689.593938585284 | |
| }, | |
| { | |
| "timestamp": 1750869575000, | |
| "o": "0.0001769053487332948", | |
| "c": "0.0001766869090542898", | |
| "h": "0.0001794982043074595", | |
| "l": "0.0001761072934538829", | |
| "volume": 8508.904019723832 | |
| }, | |
| { | |
| "timestamp": 1750869576000, | |
| "o": "0.0001785151710555146", | |
| "c": "0.0001767482258459185", | |
| "h": "0.0001785151710555146", | |
| "l": "0.0001753665048877926", | |
| "volume": 4000.040169924106 | |
| }, | |
| { | |
| "timestamp": 1750869577000, | |
| "o": "0.0001761575617586361", | |
| "c": "0.0001767368136735238", | |
| "h": "0.0001785152506998662", | |
| "l": "0.0001752924371126306", | |
| "volume": 10793.35854964284 | |
| }, | |
| { | |
| "timestamp": 1750869578000, | |
| "o": "0.0001776707093790804", | |
| "c": "0.0001759048064349105", | |
| "h": "0.0001777448461956443", | |
| "l": "0.0001753982340718517", | |
| "volume": 6742.646694018644 | |
| }, | |
| { | |
| "timestamp": 1750869579000, | |
| "o": "0.0001768011210775029", | |
| "c": "0.0001744007121661412", | |
| "h": "0.0001768011210775029", | |
| "l": "0.0001744007121661412", | |
| "volume": 1512.410286832565 | |
| }, | |
| { | |
| "timestamp": 1750869580000, | |
| "o": "0.0001763966037826153", | |
| "c": "0.0001766319432927697", | |
| "h": "0.0001775200065609684", | |
| "l": "0.0001748829958001999", | |
| "volume": 4830.412125909555 | |
| }, | |
| { | |
| "timestamp": 1750869581000, | |
| "o": "0.0001780480037963518", | |
| "c": "0.0001774551482288019", | |
| "h": "0.0001786803444380736", | |
| "l": "0.0001748295680123836", | |
| "volume": 10248.37005099946 | |
| }, | |
| { | |
| "timestamp": 1750869582000, | |
| "o": "0.0001777460605219431", | |
| "c": "0.0001768900680404504", | |
| "h": "0.0001780982507524714", | |
| "l": "0.0001757542006626075", | |
| "volume": 3948.162645458881 | |
| }, | |
| { | |
| "timestamp": 1750869583000, | |
| "o": "0.0001771574488121458", | |
| "c": "0.0001755150667533533", | |
| "h": "0.0001785739974474943", | |
| "l": "0.0001755150667533533", | |
| "volume": 11736.26264101803 | |
| }, | |
| { | |
| "timestamp": 1750869584000, | |
| "o": "0.0001763644200272917", | |
| "c": "0.0001752491794525729", | |
| "h": "0.0001775622667091784", | |
| "l": "0.0001752491794525729", | |
| "volume": 1306.037774227275 | |
| }, | |
| { | |
| "timestamp": 1750869585000, | |
| "o": "0.0001771642867896061", | |
| "c": "0.0001759400916936001", | |
| "h": "0.0001771642867896061", | |
| "l": "0.000174340080627866", | |
| "volume": 4427.669035920152 | |
| }, | |
| { | |
| "timestamp": 1750869586000, | |
| "o": "0.0001755497685207838", | |
| "c": "0.0001766188773006591", | |
| "h": "0.0001784685404449243", | |
| "l": "0.0001740126515644028", | |
| "volume": 15696.39658809151 | |
| }, | |
| { | |
| "timestamp": 1750869587000, | |
| "o": "0.0001785785448144416", | |
| "c": "0.0001761674050688411", | |
| "h": "0.0001785785448144416", | |
| "l": "0.0001753586734680034", | |
| "volume": 3694.561378186238 | |
| }, | |
| { | |
| "timestamp": 1750869588000, | |
| "o": "0.000176917408114608", | |
| "c": "0.0001756873979638409", | |
| "h": "0.000176917408114608", | |
| "l": "0.0001756729448027118", | |
| "volume": 2575.634737881012 | |
| }, | |
| { | |
| "timestamp": 1750869589000, | |
| "o": "0.0001769867823740774", | |
| "c": "0.0001762041574607754", | |
| "h": "0.0001775762908053057", | |
| "l": "0.000174186556796559", | |
| "volume": 10562.00326618099 | |
| }, | |
| { | |
| "timestamp": 1750869591000, | |
| "o": "0.0001777326550017225", | |
| "c": "0.000176815151814604", | |
| "h": "0.0001786266392554758", | |
| "l": "0.0001757250126820233", | |
| "volume": 7057.798056772293 | |
| }, | |
| { | |
| "timestamp": 1750869592000, | |
| "o": "0.000176289955236901", | |
| "c": "0.0001772348451789958", | |
| "h": "0.0001781198817325322", | |
| "l": "0.0001752827875153545", | |
| "volume": 10883.56583717865 | |
| }, | |
| { | |
| "timestamp": 1750869593000, | |
| "o": "0.0001770936562200382", | |
| "c": "0.0001788170551187322", | |
| "h": "0.0001799125756448203", | |
| "l": "0.0001761797961562639", | |
| "volume": 11760.59234817806 | |
| }, | |
| { | |
| "timestamp": 1750869594000, | |
| "o": "0.0001798824489785775", | |
| "c": "0.0001814920134831234", | |
| "h": "0.0001818234603506195", | |
| "l": "0.0001782505103115308", | |
| "volume": 8353.406128559262 | |
| }, | |
| { | |
| "timestamp": 1750869595000, | |
| "o": "0.0001813952546192033", | |
| "c": "0.0001826424932600667", | |
| "h": "0.0001837271344063187", | |
| "l": "0.0001804662050893358", | |
| "volume": 5746.493444762235 | |
| }, | |
| { | |
| "timestamp": 1750869596000, | |
| "o": "0.0001833119996451688", | |
| "c": "0.0001803439898071847", | |
| "h": "0.0001838356881441184", | |
| "l": "0.0001803439898071847", | |
| "volume": 9180.470811253237 | |
| }, | |
| { | |
| "timestamp": 1750869597000, | |
| "o": "0.0001825693312480974", | |
| "c": "0.0001823674950286267", | |
| "h": "0.0001833020652001606", | |
| "l": "0.0001820415082621814", | |
| "volume": 2464.378073160643 | |
| }, | |
| { | |
| "timestamp": 1750869598000, | |
| "o": "0.000183653170888936", | |
| "c": "0.0001828044165986134", | |
| "h": "0.0001840403888602169", | |
| "l": "0.0001814301799485811", | |
| "volume": 8331.742414115064 | |
| }, | |
| { | |
| "timestamp": 1750869599000, | |
| "o": "0.0001827667746457901", | |
| "c": "0.0001830335627197584", | |
| "h": "0.0001839513608499947", | |
| "l": "0.0001818742406044236", | |
| "volume": 4885.460794771891 | |
| }, | |
| { | |
| "timestamp": 1750869600000, | |
| "o": "0.0001841043712698283", | |
| "c": "0.0001855510953325294", | |
| "h": "0.0001855510953325294", | |
| "l": "0.0001832402908243037", | |
| "volume": 3048.897101444853 | |
| }, | |
| { | |
| "timestamp": 1750869601000, | |
| "o": "0.0001869112623874954", | |
| "c": "0.0001860629407529066", | |
| "h": "0.0001869112623874954", | |
| "l": "0.0001838165250370648", | |
| "volume": 6543.593386677439 | |
| }, | |
| { | |
| "timestamp": 1750869602000, | |
| "o": "0.0001859053548558571", | |
| "c": "0.0001819099882848946", | |
| "h": "0.0001872157917446189", | |
| "l": "0.0001811672117268462", | |
| "volume": 10364.91573705606 | |
| }, | |
| { | |
| "timestamp": 1750869603000, | |
| "o": "0.0001811484378182272", | |
| "c": "0.0001807502829998824", | |
| "h": "0.00018270316300699987", | |
| "l": "0.0001802512898913702", | |
| "volume": 5663.198702557756 | |
| }, | |
| { | |
| "timestamp": 1750869604000, | |
| "o": "0.0001817237496149967", | |
| "c": "0.0001820938155273152", | |
| "h": "0.0001832763109013667", | |
| "l": "0.0001798151259017506", | |
| "volume": 6114.788076888544 | |
| }, | |
| { | |
| "timestamp": 1750869605000, | |
| "o": "0.0001829979016903418", | |
| "c": "0.0001818040241082204", | |
| "h": "0.0001829979016903418", | |
| "l": "0.0001798668876014499", | |
| "volume": 6637.479042821376 | |
| }, | |
| { | |
| "timestamp": 1750869607000, | |
| "o": "0.0001826492503594376", | |
| "c": "0.0001794254009410722", | |
| "h": "0.0001826492503594376", | |
| "l": "0.0001779575510095551", | |
| "volume": 13092.07414712881 | |
| }, | |
| { | |
| "timestamp": 1750869608000, | |
| "o": "0.00018027589556222", | |
| "c": "0.000177945359605735", | |
| "h": "0.0001811956784062152", | |
| "l": "0.000177945359605735", | |
| "volume": 7522.033052116667 | |
| }, | |
| { | |
| "timestamp": 1750869609000, | |
| "o": "0.0001799369003242302", | |
| "c": "0.0001810528429611128", | |
| "h": "0.000181582068601338", | |
| "l": "0.0001783219536607776", | |
| "volume": 4378.617136763198 | |
| }, | |
| { | |
| "timestamp": 1750869610000, | |
| "o": "0.000182683381164761", | |
| "c": "0.0001866887199090395", | |
| "h": "0.0001875752179693496", | |
| "l": "0.0001813561679693902", | |
| "volume": 11253.53250947381 | |
| }, | |
| { | |
| "timestamp": 1750869611000, | |
| "o": "0.0001877492470516624", | |
| "c": "0.0001858036195536252", | |
| "h": "0.0001877492470516624", | |
| "l": "0.000184919844585519", | |
| "volume": 9126.202514314675 | |
| }, | |
| { | |
| "timestamp": 1750869618000, | |
| "o": "0.0001872110887370708", | |
| "c": "0.0001824074016971085", | |
| "h": "0.0001872110887370708", | |
| "l": "0.0001824074016971085", | |
| "volume": 1926.075883068682 | |
| }, | |
| { | |
| "timestamp": 1750869619000, | |
| "o": "0.0001833445760884757", | |
| "c": "0.0001802678923538622", | |
| "h": "0.0001836309597529076", | |
| "l": "0.0001802678923538622", | |
| "volume": 1486.26529765748 | |
| }, | |
| { | |
| "timestamp": 1750869620000, | |
| "o": "0.0001801121961514081", | |
| "c": "0.0001758694357121911", | |
| "h": "0.0001803344314709166", | |
| "l": "0.0001758694357121911", | |
| "volume": 1707.858819334966 | |
| }, | |
| { | |
| "timestamp": 1750869621000, | |
| "o": "0.0001760228823967716", | |
| "c": "0.0001747464807394421", | |
| "h": "0.0001760228823967716", | |
| "l": "0.0001747464807394421", | |
| "volume": 802.0954672209809 | |
| }, | |
| { | |
| "timestamp": 1750869623000, | |
| "o": "0.0001746462522453213", | |
| "c": "0.0001783692988964349", | |
| "h": "0.0001788543317106986", | |
| "l": "0.0001737419618529105", | |
| "volume": 18947.68594390789 | |
| }, | |
| { | |
| "timestamp": 1750869624000, | |
| "o": "0.0001786363039349714", | |
| "c": "0.000171916328667475", | |
| "h": "0.0001786363039349714", | |
| "l": "0.000171916328667475", | |
| "volume": 9009.323241421813 | |
| }, | |
| { | |
| "timestamp": 1750869625000, | |
| "o": "0.0001716166448681678", | |
| "c": "0.0001710568722588514", | |
| "h": "0.0001730031862857354", | |
| "l": "0.0001706727629931809", | |
| "volume": 6421.278303786859 | |
| }, | |
| { | |
| "timestamp": 1750869626000, | |
| "o": "0.0001705987828591549", | |
| "c": "0.0001701022034870686", | |
| "h": "0.0001722367813663102", | |
| "l": "0.0001697343764445093", | |
| "volume": 4046.281774424569 | |
| }, | |
| { | |
| "timestamp": 1750869627000, | |
| "o": "0.0001708047970402177", | |
| "c": "0.0001684450127239857", | |
| "h": "0.0001715442088102506", | |
| "l": "0.0001684450127239857", | |
| "volume": 9132.480530642628 | |
| }, | |
| { | |
| "timestamp": 1750869628000, | |
| "o": "0.0001687069998702006", | |
| "c": "0.0001686569289621669", | |
| "h": "0.0001692141305425714", | |
| "l": "0.0001668422388352786", | |
| "volume": 6494.816650657852 | |
| }, | |
| { | |
| "timestamp": 1750869629000, | |
| "o": "0.000169282015697431", | |
| "c": "0.0001691605845498434", | |
| "h": "0.0001699074012133594", | |
| "l": "0.0001673130440201166", | |
| "volume": 6870.556488296114 | |
| }, | |
| { | |
| "timestamp": 1750869630000, | |
| "o": "0.0001686759215710542", | |
| "c": "0.0001715743611985474", | |
| "h": "0.0001725154551842528", | |
| "l": "0.0001678104165234004", | |
| "volume": 7174.417765387612 | |
| }, | |
| { | |
| "timestamp": 1750869631000, | |
| "o": "0.000172271931243234", | |
| "c": "0.0001701816485013733", | |
| "h": "0.0001726798606645033", | |
| "l": "0.0001698699841967361", | |
| "volume": 7400.943735391167 | |
| }, | |
| { | |
| "timestamp": 1750869632000, | |
| "o": "0.0001720401732578729", | |
| "c": "0.0001727100282486117", | |
| "h": "0.0001734667819646816", | |
| "l": "0.0001710049112957358", | |
| "volume": 4140.286773989956 | |
| }, | |
| { | |
| "timestamp": 1750869633000, | |
| "o": "0.0001730528694513671", | |
| "c": "0.0001714962086372757", | |
| "h": "0.0001730528694513671", | |
| "l": "0.0001701176575775149", | |
| "volume": 5006.08979063383 | |
| }, | |
| { | |
| "timestamp": 1750869634000, | |
| "o": "0.0001713488995036609", | |
| "c": "0.0001710925164297624", | |
| "h": "0.0001728184818136038", | |
| "l": "0.000169886206531233", | |
| "volume": 9363.013835011901 | |
| }, | |
| { | |
| "timestamp": 1750869635000, | |
| "o": "0.0001706277367887944", | |
| "c": "0.0001721554453430736", | |
| "h": "0.0001724577973919306", | |
| "l": "0.0001697712054903612", | |
| "volume": 7318.400111970719 | |
| }, | |
| { | |
| "timestamp": 1750869636000, | |
| "o": "0.0001733560320193049", | |
| "c": "0.0001731712056279774", | |
| "h": "0.0001738685650768764", | |
| "l": "0.0001711163702669451", | |
| "volume": 3969.937915415825 | |
| }, | |
| { | |
| "timestamp": 1750869637000, | |
| "o": "0.0001728742791881522", | |
| "c": "0.0001737988736941213", | |
| "h": "0.0001747306670651686", | |
| "l": "0.0001719877034808954", | |
| "volume": 5544.760336284366 | |
| }, | |
| { | |
| "timestamp": 1750869638000, | |
| "o": "0.000174378743128497", | |
| "c": "0.0001738480617550925", | |
| "h": "0.000175576822947844", | |
| "l": "0.0001732921872090062", | |
| "volume": 6838.316292196087 | |
| }, | |
| { | |
| "timestamp": 1750869639000, | |
| "o": "0.0001747201850325948", | |
| "c": "0.0001734247474042428", | |
| "h": "0.0001753711666660224", | |
| "l": "0.0001734247474042428", | |
| "volume": 3650.219674910478 | |
| }, | |
| { | |
| "timestamp": 1750869640000, | |
| "o": "0.0001746904169077338", | |
| "c": "0.0001744292671469191", | |
| "h": "0.0001749341877246196", | |
| "l": "0.0001718787258917457", | |
| "volume": 12721.83298207328 | |
| }, | |
| { | |
| "timestamp": 1750869641000, | |
| "o": "0.0001754490219912436", | |
| "c": "0.0001731813236971817", | |
| "h": "0.0001754490219912436", | |
| "l": "0.0001715854167762957", | |
| "volume": 7001.114532625779 | |
| }, | |
| { | |
| "timestamp": 1750869642000, | |
| "o": "0.0001735073160397408", | |
| "c": "0.0001719498935452734", | |
| "h": "0.0001735073160397408", | |
| "l": "0.0001705328851855791", | |
| "volume": 3833.57390292562 | |
| }, | |
| { | |
| "timestamp": 1750869643000, | |
| "o": "0.0001733964133783714", | |
| "c": "0.0001734824342635658", | |
| "h": "0.0001746219677866786", | |
| "l": "0.0001716304639854362", | |
| "volume": 9632.745820099468 | |
| }, | |
| { | |
| "timestamp": 1750869644000, | |
| "o": "0.0001728720017879396", | |
| "c": "0.0001738689050948539", | |
| "h": "0.0001742746286296518", | |
| "l": "0.0001720291113868956", | |
| "volume": 5226.901666470873 | |
| }, | |
| { | |
| "timestamp": 1750869645000, | |
| "o": "0.000174872420732708", | |
| "c": "0.0001721847152774115", | |
| "h": "0.0001749780300429806", | |
| "l": "0.0001721847152774115", | |
| "volume": 6776.039270754926 | |
| }, | |
| { | |
| "timestamp": 1750869646000, | |
| "o": "0.0001740628692963059", | |
| "c": "0.0001733902175506", | |
| "h": "0.0001743051340209637", | |
| "l": "0.0001730443786530766", | |
| "volume": 2742.865839199076 | |
| }, | |
| { | |
| "timestamp": 1750869647000, | |
| "o": "0.0001736369390884286", | |
| "c": "0.0001707044530343803", | |
| "h": "0.0001736369390884286", | |
| "l": "0.0001707044530343803", | |
| "volume": 7842.06068949681 | |
| }, | |
| { | |
| "timestamp": 1750869648000, | |
| "o": "0.0001706986742278468", | |
| "c": "0.0001705002999092504", | |
| "h": "0.0001716902762477516", | |
| "l": "0.0001693282314508273", | |
| "volume": 5394.102425644372 | |
| }, | |
| { | |
| "timestamp": 1750869649000, | |
| "o": "0.0001709967260116875", | |
| "c": "0.0001731106324993795", | |
| "h": "0.0001740211673058478", | |
| "l": "0.0001702400107801481", | |
| "volume": 10104.68008310411 | |
| }, | |
| { | |
| "timestamp": 1750869650000, | |
| "o": "0.000172652564863229", | |
| "c": "0.0001728417983345272", | |
| "h": "0.0001740353475794538", | |
| "l": "0.000171781261605097", | |
| "volume": 3853.879315353619 | |
| }, | |
| { | |
| "timestamp": 1750869651000, | |
| "o": "0.0001737943386887711", | |
| "c": "0.0001734298734381415", | |
| "h": "0.0001743164765155052", | |
| "l": "0.000171922761988899", | |
| "volume": 5609.473275738832 | |
| }, | |
| { | |
| "timestamp": 1750869652000, | |
| "o": "0.0001742435405973517", | |
| "c": "0.0001724113688296101", | |
| "h": "0.0001743448234302083", | |
| "l": "0.0001717649208680845", | |
| "volume": 5735.934190249559 | |
| }, | |
| { | |
| "timestamp": 1750869653000, | |
| "o": "0.000173376222762993", | |
| "c": "0.0001712631495270333", | |
| "h": "0.000173376222762993", | |
| "l": "0.0001707319414321138", | |
| "volume": 7257.117853854869 | |
| }, | |
| { | |
| "timestamp": 1750869654000, | |
| "o": "0.0001732869781910352", | |
| "c": "0.0001720812527946283", | |
| "h": "0.0001740579680982107", | |
| "l": "0.0001712202424781098", | |
| "volume": 10089.80586918423 | |
| }, | |
| { | |
| "timestamp": 1750869655000, | |
| "o": "0.0001730980640426639", | |
| "c": "0.0001714712051721096", | |
| "h": "0.0001730980640426639", | |
| "l": "0.0001704449388243379", | |
| "volume": 7293.190286256773 | |
| }, | |
| { | |
| "timestamp": 1750869656000, | |
| "o": "0.0001709057971891286", | |
| "c": "0.000170988208773657", | |
| "h": "0.0001718524511404354", | |
| "l": "0.0001691555493047985", | |
| "volume": 3994.264777194748 | |
| }, | |
| { | |
| "timestamp": 1750869657000, | |
| "o": "0.0001716327552755188", | |
| "c": "0.0001696220010060477", | |
| "h": "0.0001716327552755188", | |
| "l": "0.000167747329575091", | |
| "volume": 8731.321400097042 | |
| }, | |
| { | |
| "timestamp": 1750869659000, | |
| "o": "0.0001704635187138852", | |
| "c": "0.0001697303287918588", | |
| "h": "0.0001720013103857539", | |
| "l": "0.0001683605348460554", | |
| "volume": 14806.85856167662 | |
| }, | |
| { | |
| "timestamp": 1750869660000, | |
| "o": "0.0001720485142820807", | |
| "c": "0.0001703542406523224", | |
| "h": "0.0001727303098151705", | |
| "l": "0.0001699656230744936", | |
| "volume": 6885.677952681368 | |
| }, | |
| { | |
| "timestamp": 1750869661000, | |
| "o": "0.000172833159906307", | |
| "c": "0.0001720825049532412", | |
| "h": "0.0001737887801804641", | |
| "l": "0.0001715245946632562", | |
| "volume": 5352.150688357237 | |
| }, | |
| { | |
| "timestamp": 1750869664000, | |
| "o": "0.0001730223221808034", | |
| "c": "0.0001734175529589681", | |
| "h": "0.0001747631641800945", | |
| "l": "0.0001718969939405186", | |
| "volume": 6558.847969128507 | |
| }, | |
| { | |
| "timestamp": 1750869665000, | |
| "o": "0.0001743070031301873", | |
| "c": "0.0001714666810943974", | |
| "h": "0.0001753597285416024", | |
| "l": "0.0001714666810943974", | |
| "volume": 10505.34934095365 | |
| }, | |
| { | |
| "timestamp": 1750869666000, | |
| "o": "0.000172446982717628", | |
| "c": "0.0001711611838367011", | |
| "h": "0.0001729604801360233", | |
| "l": "0.0001699143910653039", | |
| "volume": 10965.13646534807 | |
| }, | |
| { | |
| "timestamp": 1750869667000, | |
| "o": "0.0001720785910585529", | |
| "c": "0.0001692288159063847", | |
| "h": "0.0001720785910585529", | |
| "l": "0.0001685411845599371", | |
| "volume": 11152.10000312207 | |
| }, | |
| { | |
| "timestamp": 1750869668000, | |
| "o": "0.0001700694247562882", | |
| "c": "0.0001724611797097507", | |
| "h": "0.0001729019101266464", | |
| "l": "0.0001691838326885364", | |
| "volume": 7110.040783991888 | |
| }, | |
| { | |
| "timestamp": 1750869669000, | |
| "o": "0.0001735956236831532", | |
| "c": "0.0001743790743934171", | |
| "h": "0.000174840391643331", | |
| "l": "0.0001731165406921842", | |
| "volume": 6352.162372002446 | |
| }, | |
| { | |
| "timestamp": 1750869670000, | |
| "o": "0.0001743509400765053", | |
| "c": "0.0001762529632878987", | |
| "h": "0.0001766448174351359", | |
| "l": "0.0001734511681765647", | |
| "volume": 4997.4398383671 | |
| }, | |
| { | |
| "timestamp": 1750869671000, | |
| "o": "0.0001774712078244685", | |
| "c": "0.000176238065991325", | |
| "h": "0.0001774712078244685", | |
| "l": "0.0001754554082692123", | |
| "volume": 2512.455153137348 | |
| }, | |
| { | |
| "timestamp": 1750869672000, | |
| "o": "0.0001759573922770781", | |
| "c": "0.0001767006470081607", | |
| "h": "0.0001784067834181148", | |
| "l": "0.0001750859444487228", | |
| "volume": 5337.534550689785 | |
| }, | |
| { | |
| "timestamp": 1750869673000, | |
| "o": "0.0001766510693969157", | |
| "c": "0.0001789925048999737", | |
| "h": "0.0001795708949253112", | |
| "l": "0.0001757567456207943", | |
| "volume": 9618.797200023391 | |
| }, | |
| { | |
| "timestamp": 1750869674000, | |
| "o": "0.0001799179563900289", | |
| "c": "0.0001797972226640997", | |
| "h": "0.0001814334292554168", | |
| "l": "0.0001781944897231425", | |
| "volume": 8755.20114646605 | |
| }, | |
| { | |
| "timestamp": 1750869675000, | |
| "o": "0.0001807354927951421", | |
| "c": "0.0001785978104138042", | |
| "h": "0.0001807354927951421", | |
| "l": "0.0001785978104138042", | |
| "volume": 6461.640068417202 | |
| }, | |
| { | |
| "timestamp": 1750869676000, | |
| "o": "0.0001779175960683139", | |
| "c": "0.0001781292152497564", | |
| "h": "0.0001792111455003491", | |
| "l": "0.000176471326127904", | |
| "volume": 4152.002722221983 | |
| }, | |
| { | |
| "timestamp": 1750869677000, | |
| "o": "0.00017953518006876", | |
| "c": "0.000180488851455514", | |
| "h": "0.0001813035850902023", | |
| "l": "0.0001780103384015155", | |
| "volume": 9214.553490158331 | |
| }, | |
| { | |
| "timestamp": 1750869678000, | |
| "o": "0.0001813699682915191", | |
| "c": "0.0001784620206659361", | |
| "h": "0.0001813699682915191", | |
| "l": "0.0001779585531259215", | |
| "volume": 6105.618597332675 | |
| }, | |
| { | |
| "timestamp": 1750869679000, | |
| "o": "0.0001784005756256307", | |
| "c": "0.0001788952148307068", | |
| "h": "0.0001798425072082746", | |
| "l": "0.0001773406371545708", | |
| "volume": 2907.175882806791 | |
| }, | |
| { | |
| "timestamp": 1750869680000, | |
| "o": "0.0001798827303371184", | |
| "c": "0.0001773925758886237", | |
| "h": "0.0001798827303371184", | |
| "l": "0.0001761289143939313", | |
| "volume": 10869.38781621194 | |
| }, | |
| { | |
| "timestamp": 1750869681000, | |
| "o": "0.000177013726507954", | |
| "c": "0.0001749122947455867", | |
| "h": "0.000178347761952778", | |
| "l": "0.0001749122947455867", | |
| "volume": 6829.143439716493 | |
| }, | |
| { | |
| "timestamp": 1750869682000, | |
| "o": "0.0001759324150464721", | |
| "c": "0.0001736180366259481", | |
| "h": "0.0001759324150464721", | |
| "l": "0.0001734189020086223", | |
| "volume": 7062.097002985464 | |
| }, | |
| { | |
| "timestamp": 1750869683000, | |
| "o": "0.0001741306768506581", | |
| "c": "0.0001715317490311675", | |
| "h": "0.0001741306768506581", | |
| "l": "0.0001705572277709665", | |
| "volume": 6511.260410772959 | |
| }, | |
| { | |
| "timestamp": 1750869684000, | |
| "o": "0.0001722039671805914", | |
| "c": "0.0001687378320478922", | |
| "h": "0.0001722039671805914", | |
| "l": "0.0001687378320478922", | |
| "volume": 6813.721858970124 | |
| }, | |
| { | |
| "timestamp": 1750869685000, | |
| "o": "0.0001695871638101712", | |
| "c": "0.000172145024734026", | |
| "h": "0.0001728744358184277", | |
| "l": "0.0001687358935826694", | |
| "volume": 6685.077047264956 | |
| }, | |
| { | |
| "timestamp": 1750869686000, | |
| "o": "0.0001730473939571142", | |
| "c": "0.0001716772062495257", | |
| "h": "0.0001730473939571142", | |
| "l": "0.0001699686876774182", | |
| "volume": 6841.228484156321 | |
| }, | |
| { | |
| "timestamp": 1750869687000, | |
| "o": "0.0001715738674730609", | |
| "c": "0.0001691436598324865", | |
| "h": "0.0001725130626350556", | |
| "l": "0.0001691436598324865", | |
| "volume": 2657.748354144171 | |
| }, | |
| { | |
| "timestamp": 1750869688000, | |
| "o": "0.0001709797158012124", | |
| "c": "0.0001713846718409423", | |
| "h": "0.0001724272269051662", | |
| "l": "0.0001693430573589057", | |
| "volume": 9351.467963487754 | |
| }, | |
| { | |
| "timestamp": 1750869689000, | |
| "o": "0.0001719634052991814", | |
| "c": "0.0001718710251562318", | |
| "h": "0.0001727750750744192", | |
| "l": "0.0001693854468755314", | |
| "volume": 8497.099520742171 | |
| }, | |
| { | |
| "timestamp": 1750869690000, | |
| "o": "0.0001716242785638517", | |
| "c": "0.0001716359940418398", | |
| "h": "0.000173953098559549", | |
| "l": "0.0001707726130878087", | |
| "volume": 4074.714230794027 | |
| }, | |
| { | |
| "timestamp": 1750869691000, | |
| "o": "0.0001736351233547861", | |
| "c": "0.0001731644886076813", | |
| "h": "0.0001741531368749522", | |
| "l": "0.0001716735029421569", | |
| "volume": 9890.102430644849 | |
| }, | |
| { | |
| "timestamp": 1750869692000, | |
| "o": "0.0001744499932530708", | |
| "c": "0.0001729054392666287", | |
| "h": "0.0001749536256249344", | |
| "l": "0.0001718496974630267", | |
| "volume": 6571.021822275181 | |
| }, | |
| { | |
| "timestamp": 1750869693000, | |
| "o": "0.0001726432548938384", | |
| "c": "0.0001719330084655542", | |
| "h": "0.0001739602571565194", | |
| "l": "0.0001714731219313779", | |
| "volume": 7154.029708372074 | |
| }, | |
| { | |
| "timestamp": 1750869694000, | |
| "o": "0.0001730600422373182", | |
| "c": "0.0001712856270738282", | |
| "h": "0.0001733670093857668", | |
| "l": "0.0001704064439400625", | |
| "volume": 6654.290639561214 | |
| }, | |
| { | |
| "timestamp": 1750869696000, | |
| "o": "0.000171121253859807", | |
| "c": "0.0001718906595332602", | |
| "h": "0.0001735904433120639", | |
| "l": "0.0001700214647401312", | |
| "volume": 13070.08409866705 | |
| }, | |
| { | |
| "timestamp": 1750869697000, | |
| "o": "0.0001731853639581888", | |
| "c": "0.0001754927340088027", | |
| "h": "0.0001758999493202144", | |
| "l": "0.0001714055792696541", | |
| "volume": 6934.094419961611 | |
| }, | |
| { | |
| "timestamp": 1750869698000, | |
| "o": "0.0001768661910553949", | |
| "c": "0.0001768488934989566", | |
| "h": "0.0001773417311129988", | |
| "l": "0.0001761183246350465", | |
| "volume": 3764.965364687126 | |
| }, | |
| { | |
| "timestamp": 1750869699000, | |
| "o": "0.0001778958355477055", | |
| "c": "0.000178538713515433", | |
| "h": "0.0001791608753352874", | |
| "l": "0.0001759079018593053", | |
| "volume": 6357.231150671539 | |
| }, | |
| { | |
| "timestamp": 1750869700000, | |
| "o": "0.0001781980957652171", | |
| "c": "0.0001785680767674944", | |
| "h": "0.000181398443156302", | |
| "l": "0.0001772837270761882", | |
| "volume": 6989.355819046911 | |
| }, | |
| { | |
| "timestamp": 1750869701000, | |
| "o": "0.0001809165257856912", | |
| "c": "0.0001809349165166994", | |
| "h": "0.0001815217723044519", | |
| "l": "0.0001803663234962967", | |
| "volume": 2541.083042881059 | |
| }, | |
| { | |
| "timestamp": 1750869702000, | |
| "o": "0.0001808103410022593", | |
| "c": "0.0001830328393709587", | |
| "h": "0.000184099114623159", | |
| "l": "0.0001799373671103873", | |
| "volume": 8610.68350100815 | |
| }, | |
| { | |
| "timestamp": 1750869703000, | |
| "o": "0.0001838098881770446", | |
| "c": "0.0001807176176250723", | |
| "h": "0.0001838098881770446", | |
| "l": "0.0001807176176250723", | |
| "volume": 3907.395347220748 | |
| }, | |
| { | |
| "timestamp": 1750869704000, | |
| "o": "0.0001829581604706619", | |
| "c": "0.000182464590302814", | |
| "h": "0.0001841677197055956", | |
| "l": "0.0001809843169350364", | |
| "volume": 7230.413954972109 | |
| }, | |
| { | |
| "timestamp": 1750869705000, | |
| "o": "0.000183415789506253", | |
| "c": "0.0001804638251861012", | |
| "h": "0.000183415789506253", | |
| "l": "0.0001801653153612413", | |
| "volume": 5360.089667309804 | |
| }, | |
| { | |
| "timestamp": 1750869706000, | |
| "o": "0.0001809576495963907", | |
| "c": "0.000179941518093692", | |
| "h": "0.0001812821308119852", | |
| "l": "0.0001791547719430741", | |
| "volume": 6572.31514002039 | |
| }, | |
| { | |
| "timestamp": 1750869707000, | |
| "o": "0.0001808933346832911", | |
| "c": "0.0001786429544158528", | |
| "h": "0.0001808933346832911", | |
| "l": "0.0001769474061609324", | |
| "volume": 8271.160141834462 | |
| }, | |
| { | |
| "timestamp": 1750869708000, | |
| "o": "0.0001782316794989884", | |
| "c": "0.0001764169990560953", | |
| "h": "0.0001791873994981858", | |
| "l": "0.0001760414122435973", | |
| "volume": 4697.26378710774 | |
| }, | |
| { | |
| "timestamp": 1750869709000, | |
| "o": "0.0001771313445591824", | |
| "c": "0.0001761925148936417", | |
| "h": "0.0001771313445591824", | |
| "l": "0.0001761925148936417", | |
| "volume": 968.267172756451 | |
| }, | |
| { | |
| "timestamp": 1750869710000, | |
| "o": "0.0001775433457489084", | |
| "c": "0.0001748884454557236", | |
| "h": "0.0001775433457489084", | |
| "l": "0.0001748884454557236", | |
| "volume": 1626.483357393638 | |
| }, | |
| { | |
| "timestamp": 1750869711000, | |
| "o": "0.0001757617371884416", | |
| "c": "0.0001753064694592225", | |
| "h": "0.00017670214466467", | |
| "l": "0.0001748943274365017", | |
| "volume": 1238.425767643059 | |
| }, | |
| { | |
| "timestamp": 1750869712000, | |
| "o": "0.0001747725657740284", | |
| "c": "0.0001742752363535982", | |
| "h": "0.0001763226127499427", | |
| "l": "0.0001737920552450872", | |
| "volume": 14247.53480726561 | |
| }, | |
| { | |
| "timestamp": 1750869713000, | |
| "o": "0.0001738811718267876", | |
| "c": "0.0001711310857071514", | |
| "h": "0.0001747334200209597", | |
| "l": "0.0001706939653921132", | |
| "volume": 4152.934448509441 | |
| }, | |
| { | |
| "timestamp": 1750869714000, | |
| "o": "0.0001686439173229297", | |
| "c": "0.0001692647967561346", | |
| "h": "0.0001703578319734499", | |
| "l": "0.0001677814373685758", | |
| "volume": 5297.193238561208 | |
| }, | |
| { | |
| "timestamp": 1750869715000, | |
| "o": "0.0001703272631015113", | |
| "c": "0.0001691623323833135", | |
| "h": "0.000171298937872769", | |
| "l": "0.0001691623323833135", | |
| "volume": 7125.983183187383 | |
| }, | |
| { | |
| "timestamp": 1750869716000, | |
| "o": "0.0001713878028554976", | |
| "c": "0.0001697110198453845", | |
| "h": "0.0001713878028554976", | |
| "l": "0.0001697110198453845", | |
| "volume": 2587.202317366246 | |
| }, | |
| { | |
| "timestamp": 1750869717000, | |
| "o": "0.0001704880388257866", | |
| "c": "0.0001696997967117317", | |
| "h": "0.0001704880388257866", | |
| "l": "0.0001663756711285951", | |
| "volume": 11365.4199137701 | |
| }, | |
| { | |
| "timestamp": 1750869718000, | |
| "o": "0.0001707345629813377", | |
| "c": "0.0001701357396944315", | |
| "h": "0.0001714848328172705", | |
| "l": "0.0001693617172677742", | |
| "volume": 6172.945679503539 | |
| }, | |
| { | |
| "timestamp": 1750869719000, | |
| "o": "0.0001711167907988112", | |
| "c": "0.0001706954841155118", | |
| "h": "0.0001713149082048205", | |
| "l": "0.0001682517439152903", | |
| "volume": 5972.138055578742 | |
| }, | |
| { | |
| "timestamp": 1750869720000, | |
| "o": "0.0001718937644770471", | |
| "c": "0.0001700327970987873", | |
| "h": "0.0001718937644770471", | |
| "l": "0.0001692195369398374", | |
| "volume": 7423.939521304512 | |
| }, | |
| { | |
| "timestamp": 1750869721000, | |
| "o": "0.0001709257307457263", | |
| "c": "0.0001708178023899468", | |
| "h": "0.0001717018536374255", | |
| "l": "0.0001685242571393215", | |
| "volume": 5115.418849482916 | |
| }, | |
| { | |
| "timestamp": 1750869722000, | |
| "o": "0.0001721317812273991", | |
| "c": "0.0001736878298121267", | |
| "h": "0.0001740204151037201", | |
| "l": "0.0001715600365975906", | |
| "volume": 4110.656644209173 | |
| }, | |
| { | |
| "timestamp": 1750869723000, | |
| "o": "0.0001746802946756129", | |
| "c": "0.0001750163624470836", | |
| "h": "0.0001758681266197769", | |
| "l": "0.0001718724326803199", | |
| "volume": 10521.78173380078 | |
| }, | |
| { | |
| "timestamp": 1750869724000, | |
| "o": "0.0001742988042175072", | |
| "c": "0.0001741779564161374", | |
| "h": "0.0001766003812375705", | |
| "l": "0.0001734271462303465", | |
| "volume": 7239.465414602698 | |
| }, | |
| { | |
| "timestamp": 1750869725000, | |
| "o": "0.0001749235921758795", | |
| "c": "0.0001724801429631958", | |
| "h": "0.0001752627716250177", | |
| "l": "0.0001724801429631958", | |
| "volume": 3827.461491304641 | |
| }, | |
| { | |
| "timestamp": 1750869726000, | |
| "o": "0.0001748397596058468", | |
| "c": "0.0001725849283931476", | |
| "h": "0.0001748397596058468", | |
| "l": "0.0001721870433904639", | |
| "volume": 7759.810229868057 | |
| }, | |
| { | |
| "timestamp": 1750869727000, | |
| "o": "0.0001733806952935288", | |
| "c": "0.0001698953464555541", | |
| "h": "0.0001733806952935288", | |
| "l": "0.0001698765515603546", | |
| "volume": 8476.760626082754 | |
| }, | |
| { | |
| "timestamp": 1750869728000, | |
| "o": "0.0001710925601154512", | |
| "c": "0.0001699510618484758", | |
| "h": "0.0001710925601154512", | |
| "l": "0.0001680627428751581", | |
| "volume": 6784.687179901925 | |
| }, | |
| { | |
| "timestamp": 1750869729000, | |
| "o": "0.0001707478646487387", | |
| "c": "0.0001703908302390551", | |
| "h": "0.0001715353009902941", | |
| "l": "0.0001688441965385229", | |
| "volume": 7345.122267978634 | |
| }, | |
| { | |
| "timestamp": 1750869730000, | |
| "o": "0.0001705677280202514", | |
| "c": "0.0001686505356690348", | |
| "h": "0.0001714206676226477", | |
| "l": "0.0001686324871137436", | |
| "volume": 9106.218082424135 | |
| }, | |
| { | |
| "timestamp": 1750869731000, | |
| "o": "0.0001710553418855985", | |
| "c": "0.0001731882147659446", | |
| "h": "0.0001738795908856296", | |
| "l": "0.0001706846009624307", | |
| "volume": 5290.271414774254 | |
| }, | |
| { | |
| "timestamp": 1750869732000, | |
| "o": "0.0001741024621310214", | |
| "c": "0.0001727740371857848", | |
| "h": "0.0001741024621310214", | |
| "l": "0.0001727740371857848", | |
| "volume": 2365.583849677279 | |
| }, | |
| { | |
| "timestamp": 1750869733000, | |
| "o": "0.00017347625297441", | |
| "c": "0.0001733110472192772", | |
| "h": "0.0001747068866963765", | |
| "l": "0.0001717730113157263", | |
| "volume": 8838.449500632474 | |
| }, | |
| { | |
| "timestamp": 1750869734000, | |
| "o": "0.000173154604551358", | |
| "c": "0.0001730132009137274", | |
| "h": "0.0001743031222709343", | |
| "l": "0.0001719656037641781", | |
| "volume": 7103.110533423343 | |
| }, | |
| { | |
| "timestamp": 1750869735000, | |
| "o": "0.0001728394920857924", | |
| "c": "0.0001732834237412882", | |
| "h": "0.0001741914373874698", | |
| "l": "0.0001719732958385671", | |
| "volume": 1452.719826962086 | |
| }, | |
| { | |
| "timestamp": 1750869736000, | |
| "o": "0.0001727542489687677", | |
| "c": "0.0001725403834773881", | |
| "h": "0.0001741540738664327", | |
| "l": "0.0001713101415628854", | |
| "volume": 10400.1024015974 | |
| }, | |
| { | |
| "timestamp": 1750869737000, | |
| "o": "0.0001719729152019832", | |
| "c": "0.0001711636495499619", | |
| "h": "0.0001744669518082307", | |
| "l": "0.0001709745354138724", | |
| "volume": 7564.971235875565 | |
| }, | |
| { | |
| "timestamp": 1750869738000, | |
| "o": "0.0001720595192120573", | |
| "c": "0.0001709573683051163", | |
| "h": "0.000172691707028802", | |
| "l": "0.0001703856215328237", | |
| "volume": 4910.796454642447 | |
| }, | |
| { | |
| "timestamp": 1750869739000, | |
| "o": "0.00017179850505446", | |
| "c": "0.0001725472312284165", | |
| "h": "0.0001733227904378551", | |
| "l": "0.0001700336287362433", | |
| "volume": 6711.512820492832 | |
| }, | |
| { | |
| "timestamp": 1750869740000, | |
| "o": "0.0001730324643200764", | |
| "c": "0.0001698025426921797", | |
| "h": "0.0001734108577234382", | |
| "l": "0.0001698025426921797", | |
| "volume": 8014.81279356611 | |
| }, | |
| { | |
| "timestamp": 1750869742000, | |
| "o": "0.0001722214038016883", | |
| "c": "0.0001712985487229438", | |
| "h": "0.0001728628650828466", | |
| "l": "0.0001699211560526612", | |
| "volume": 13634.34448081764 | |
| }, | |
| { | |
| "timestamp": 1750869743000, | |
| "o": "0.0001706134217617595", | |
| "c": "0.0001685652099824336", | |
| "h": "0.0001717438642344785", | |
| "l": "0.0001685652099824336", | |
| "volume": 6664.143970240571 | |
| }, | |
| { | |
| "timestamp": 1750869744000, | |
| "o": "0.0001691675173303479", | |
| "c": "0.0001658216258975183", | |
| "h": "0.0001691675173303479", | |
| "l": "0.0001658216258975183", | |
| "volume": 6481.535040693125 | |
| }, | |
| { | |
| "timestamp": 1750869745000, | |
| "o": "0.0001661648912993391", | |
| "c": "0.0001647038893423705", | |
| "h": "0.0001661648912993391", | |
| "l": "0.0001647038893423705", | |
| "volume": 3538.701039104678 | |
| }, | |
| { | |
| "timestamp": 1750869746000, | |
| "o": "0.0001664480020706173", | |
| "c": "0.0001639490507360521", | |
| "h": "0.0001664480020706173", | |
| "l": "0.0001636311925784086", | |
| "volume": 9784.65575190173 | |
| }, | |
| { | |
| "timestamp": 1750869747000, | |
| "o": "0.0001647435088419752", | |
| "c": "0.0001644146138559116", | |
| "h": "0.0001657759836431962", | |
| "l": "0.0001639227727706957", | |
| "volume": 1405.664507541689 | |
| }, | |
| { | |
| "timestamp": 1750869748000, | |
| "o": "0.0001652382224811278", | |
| "c": "0.0001638579628284131", | |
| "h": "0.0001654645708997256", | |
| "l": "0.0001624650895078712", | |
| "volume": 11563.87017825359 | |
| }, | |
| { | |
| "timestamp": 1750869749000, | |
| "o": "0.0001647223940533853", | |
| "c": "0.0001647348455432381", | |
| "h": "0.0001652884682774601", | |
| "l": "0.0001621725404139957", | |
| "volume": 6999.169767970876 | |
| }, | |
| { | |
| "timestamp": 1750869750000, | |
| "o": "0.0001642659871581027", | |
| "c": "0.0001654898677881824", | |
| "h": "0.00016656634682023", | |
| "l": "0.0001634501814672342", | |
| "volume": 5147.381014076019 | |
| }, | |
| { | |
| "timestamp": 1750869751000, | |
| "o": "0.0001662321597110684", | |
| "c": "0.0001655414585757434", | |
| "h": "0.0001664172095924845", | |
| "l": "0.0001636698548033423", | |
| "volume": 7412.898378373535 | |
| }, | |
| { | |
| "timestamp": 1750869752000, | |
| "o": "0.0001661530094030818", | |
| "c": "0.0001650988300943703", | |
| "h": "0.0001661564490122993", | |
| "l": "0.0001634630475900595", | |
| "volume": 9233.925783481394 | |
| }, | |
| { | |
| "timestamp": 1750869753000, | |
| "o": "0.0001658911077494734", | |
| "c": "0.0001652399849591617", | |
| "h": "0.0001659324139311183", | |
| "l": "0.0001635283680154631", | |
| "volume": 5381.882130370206 | |
| }, | |
| { | |
| "timestamp": 1750869754000, | |
| "o": "0.0001657327782789596", | |
| "c": "0.000164792927513816", | |
| "h": "0.000165908261509578", | |
| "l": "0.0001635611944079386", | |
| "volume": 4917.279464437464 | |
| }, | |
| { | |
| "timestamp": 1750869755000, | |
| "o": "0.000165611475140715", | |
| "c": "0.0001637280526781731", | |
| "h": "0.000165611475140715", | |
| "l": "0.0001637280526781731", | |
| "volume": 1048.296686254787 | |
| }, | |
| { | |
| "timestamp": 1750869756000, | |
| "o": "0.00016456015323576", | |
| "c": "0.0001622836946429615", | |
| "h": "0.0001654204024672448", | |
| "l": "0.0001600883319165384", | |
| "volume": 10125.1716818121 | |
| }, | |
| { | |
| "timestamp": 1750869757000, | |
| "o": "0.0001635526093253838", | |
| "c": "0.0001634147103009296", | |
| "h": "0.0001642960575979503", | |
| "l": "0.000161308710492666", | |
| "volume": 8410.058847706914 | |
| }, | |
| { | |
| "timestamp": 1750869758000, | |
| "o": "0.0001642141981256922", | |
| "c": "0.0001614706928390716", | |
| "h": "0.0001642881342569506", | |
| "l": "0.0001614706928390716", | |
| "volume": 6191.786257018154 | |
| }, | |
| { | |
| "timestamp": 1750869759000, | |
| "o": "0.0001607727104208651", | |
| "c": "0.0001628898317274524", | |
| "h": "0.0001634079206291942", | |
| "l": "0.0001599854617358574", | |
| "volume": 6059.07513071516 | |
| }, | |
| { | |
| "timestamp": 1750869760000, | |
| "o": "0.0001638182919748388", | |
| "c": "0.0001632920331674641", | |
| "h": "0.0001646570473869944", | |
| "l": "0.000162200580913367", | |
| "volume": 6331.509862044142 | |
| }, | |
| { | |
| "timestamp": 1750869761000, | |
| "o": "0.0001637762593630689", | |
| "c": "0.0001634125813658965", | |
| "h": "0.0001641838546289256", | |
| "l": "0.0001620480339251712", | |
| "volume": 2661.102630280684 | |
| }, | |
| { | |
| "timestamp": 1750869762000, | |
| "o": "0.0001641184684184484", | |
| "c": "0.0001649748820123019", | |
| "h": "0.0001653235139945527", | |
| "l": "0.0001630133150471492", | |
| "volume": 10737.90543127512 | |
| }, | |
| { | |
| "timestamp": 1750869763000, | |
| "o": "0.0001662924191047186", | |
| "c": "0.0001667143954234964", | |
| "h": "0.000167399041597577", | |
| "l": "0.0001655554504633669", | |
| "volume": 5072.510406401424 | |
| }, | |
| { | |
| "timestamp": 1750869764000, | |
| "o": "0.0001667071612883708", | |
| "c": "0.0001685662350086659", | |
| "h": "0.0001694671107293793", | |
| "l": "0.0001658698760413705", | |
| "volume": 4407.81299236556 | |
| }, | |
| { | |
| "timestamp": 1750869765000, | |
| "o": "0.0001688699937856235", | |
| "c": "0.0001658319547534543", | |
| "h": "0.0001688699937856235", | |
| "l": "0.0001658319547534543", | |
| "volume": 6127.32336471252 | |
| }, | |
| { | |
| "timestamp": 1750869766000, | |
| "o": "0.000166784523920103", | |
| "c": "0.0001647822447906783", | |
| "h": "0.000166784523920103", | |
| "l": "0.000163760894817756", | |
| "volume": 8305.047991645704 | |
| }, | |
| { | |
| "timestamp": 1750869767000, | |
| "o": "0.0001659052436074175", | |
| "c": "0.0001636764311222282", | |
| "h": "0.0001659052436074175", | |
| "l": "0.0001626813855222016", | |
| "volume": 6808.475404382734 | |
| }, | |
| { | |
| "timestamp": 1750869768000, | |
| "o": "0.0001640113177049005", | |
| "c": "0.0001633102515496249", | |
| "h": "0.0001641718322877269", | |
| "l": "0.0001613234086411205", | |
| "volume": 6800.138282353252 | |
| }, | |
| { | |
| "timestamp": 1750869769000, | |
| "o": "0.0001628181143245397", | |
| "c": "0.0001620612648509073", | |
| "h": "0.0001644244178428274", | |
| "l": "0.0001615476018410542", | |
| "volume": 9613.350277721418 | |
| }, | |
| { | |
| "timestamp": 1750869770000, | |
| "o": "0.0001638172042912108", | |
| "c": "0.0001642202506878762", | |
| "h": "0.0001644993574482962", | |
| "l": "0.0001627274201114673", | |
| "volume": 3776.928954117075 | |
| }, | |
| { | |
| "timestamp": 1750869771000, | |
| "o": "0.0001649844064641706", | |
| "c": "0.0001626868358290987", | |
| "h": "0.0001653706627557899", | |
| "l": "0.0001626868358290987", | |
| "volume": 9188.84547454229 | |
| }, | |
| { | |
| "timestamp": 1750869772000, | |
| "o": "0.0001619982749245194", | |
| "c": "0.0001620825479880024", | |
| "h": "0.0001639857355113414", | |
| "l": "0.0001611835246004408", | |
| "volume": 5287.554701457026 | |
| }, | |
| { | |
| "timestamp": 1750869773000, | |
| "o": "0.0001629013812349171", | |
| "c": "0.0001624780388791348", | |
| "h": "0.0001642960732587929", | |
| "l": "0.0001607494653617246", | |
| "volume": 7515.704012800986 | |
| }, | |
| { | |
| "timestamp": 1750869774000, | |
| "o": "0.0001633537373292603", | |
| "c": "0.0001619963882699987", | |
| "h": "0.0001642292800543375", | |
| "l": "0.000161703287321052", | |
| "volume": 5787.314537260456 | |
| }, | |
| { | |
| "timestamp": 1750869775000, | |
| "o": "0.0001624076202419768", | |
| "c": "0.0001605000180104619", | |
| "h": "0.0001627443156881692", | |
| "l": "0.0001597698013313646", | |
| "volume": 6977.428774656027 | |
| }, | |
| { | |
| "timestamp": 1750869776000, | |
| "o": "0.0001598393202675194", | |
| "c": "0.0001587629641763958", | |
| "h": "0.000161302324756539", | |
| "l": "0.0001576505883650248", | |
| "volume": 4898.729285475725 | |
| }, | |
| { | |
| "timestamp": 1750869777000, | |
| "o": "0.0001598222542161483", | |
| "c": "0.0001567660135843921", | |
| "h": "0.0001599065161922878", | |
| "l": "0.0001567660135843921", | |
| "volume": 7769.05447677963 | |
| }, | |
| { | |
| "timestamp": 1750869778000, | |
| "o": "0.0001578180701883318", | |
| "c": "0.0001557747853067634", | |
| "h": "0.0001578180701883318", | |
| "l": "0.0001557747853067634", | |
| "volume": 2541.762019379302 | |
| }, | |
| { | |
| "timestamp": 1750869779000, | |
| "o": "0.0001565636175686865", | |
| "c": "0.0001579844915034834", | |
| "h": "0.0001590559604658273", | |
| "l": "0.0001557879008763216", | |
| "volume": 10320.52373698379 | |
| }, | |
| { | |
| "timestamp": 1750869780000, | |
| "o": "0.00015781709805945", | |
| "c": "0.0001595493464132087", | |
| "h": "0.0001604590042046892", | |
| "l": "0.0001570426951280105", | |
| "volume": 3828.588990982646 | |
| }, | |
| { | |
| "timestamp": 1750869781000, | |
| "o": "0.0001600388630300493", | |
| "c": "0.0001604463895006662", | |
| "h": "0.000160970551223074", | |
| "l": "0.0001582408680612472", | |
| "volume": 8364.13241161624 | |
| }, | |
| { | |
| "timestamp": 1750869782000, | |
| "o": "0.0001603726466415407", | |
| "c": "0.0001608739472680686", | |
| "h": "0.0001620474571553159", | |
| "l": "0.000159571872084534", | |
| "volume": 6727.86632527109 | |
| }, | |
| { | |
| "timestamp": 1750869784000, | |
| "o": "0.0001616267370014761", | |
| "c": "0.0001605479218858066", | |
| "h": "0.0001629289285562573", | |
| "l": "0.0001605479218858066", | |
| "volume": 3886.953767891106 | |
| }, | |
| { | |
| "timestamp": 1750869785000, | |
| "o": "0.0001624361945683211", | |
| "c": "0.0001641977058215475", | |
| "h": "0.0001642275239070236", | |
| "l": "0.00016087163014977", | |
| "volume": 8481.052047932191 | |
| }, | |
| { | |
| "timestamp": 1750869786000, | |
| "o": "0.0001648043817411455", | |
| "c": "0.0001631749485391524", | |
| "h": "0.000165198288528432", | |
| "l": "0.0001631749485391524", | |
| "volume": 3701.96562290446 | |
| }, | |
| { | |
| "timestamp": 1750869787000, | |
| "o": "0.0001639809737897428", | |
| "c": "0.0001647864626286995", | |
| "h": "0.0001657722603527273", | |
| "l": "0.0001631807431242996", | |
| "volume": 10907.43128277664 | |
| }, | |
| { | |
| "timestamp": 1750869788000, | |
| "o": "0.0001662478047470786", | |
| "c": "0.000165335955409314", | |
| "h": "0.0001662478047470786", | |
| "l": "0.0001633928074701234", | |
| "volume": 8272.800656216868 | |
| }, | |
| { | |
| "timestamp": 1750869789000, | |
| "o": "0.0001650891924307484", | |
| "c": "0.000163413687570137", | |
| "h": "0.0001662129642652942", | |
| "l": "0.0001626693076168997", | |
| "volume": 6153.594648128853 | |
| }, | |
| { | |
| "timestamp": 1750869790000, | |
| "o": "0.000163965931960713", | |
| "c": "0.0001632871218643528", | |
| "h": "0.0001643400757186281", | |
| "l": "0.000161792285725321", | |
| "volume": 6677.171932568205 | |
| }, | |
| { | |
| "timestamp": 1750869791000, | |
| "o": "0.0001638972723805233", | |
| "c": "0.0001612607808464866", | |
| "h": "0.0001638972723805233", | |
| "l": "0.0001612566693843493", | |
| "volume": 6688.343610477507 | |
| }, | |
| { | |
| "timestamp": 1750869792000, | |
| "o": "0.0001617156621290739", | |
| "c": "0.0001592071857659331", | |
| "h": "0.0001618531527522277", | |
| "l": "0.0001592071857659331", | |
| "volume": 5270.251035897029 | |
| }, | |
| { | |
| "timestamp": 1750869793000, | |
| "o": "0.0001615602163406613", | |
| "c": "0.0001603351792535544", | |
| "h": "0.0001616151825318324", | |
| "l": "0.0001589062469971625", | |
| "volume": 5055.826497427318 | |
| }, | |
| { | |
| "timestamp": 1750869794000, | |
| "o": "0.0001613264018340667", | |
| "c": "0.000161410789301826", | |
| "h": "0.0001619843114763665", | |
| "l": "0.0001592517985960697", | |
| "volume": 6684.96632063077 | |
| }, | |
| { | |
| "timestamp": 1750869795000, | |
| "o": "0.0001622053917129702", | |
| "c": "0.0001626710760362289", | |
| "h": "0.0001629847587846703", | |
| "l": "0.0001594434029331829", | |
| "volume": 9053.894627972288 | |
| }, | |
| { | |
| "timestamp": 1750869796000, | |
| "o": "0.0001624932754492291", | |
| "c": "0.0001613107622318201", | |
| "h": "0.0001638445163152678", | |
| "l": "0.0001613107622318201", | |
| "volume": 5327.907901530588 | |
| }, | |
| { | |
| "timestamp": 1750869797000, | |
| "o": "0.0001621110706509645", | |
| "c": "0.0001630124762422037", | |
| "h": "0.0001634908464321686", | |
| "l": "0.0001612897235417718", | |
| "volume": 1346.017045808118 | |
| }, | |
| { | |
| "timestamp": 1750869798000, | |
| "o": "0.0001637425768922101", | |
| "c": "0.0001642293770250497", | |
| "h": "0.0001651040856146378", | |
| "l": "0.0001622166669226598", | |
| "volume": 8126.751617603626 | |
| }, | |
| { | |
| "timestamp": 1750869799000, | |
| "o": "0.0001648757831556124", | |
| "c": "0.0001646585390774987", | |
| "h": "0.0001656119547819224", | |
| "l": "0.0001628581399953798", | |
| "volume": 11344.11617675503 | |
| }, | |
| { | |
| "timestamp": 1750869800000, | |
| "o": "0.0001645179170532676", | |
| "c": "0.0001651945575039095", | |
| "h": "0.0001657048945836747", | |
| "l": "0.000163714544317653", | |
| "volume": 1124.959757885979 | |
| }, | |
| { | |
| "timestamp": 1750869801000, | |
| "o": "0.0001667016217813814", | |
| "c": "0.0001642950380915466", | |
| "h": "0.0001667016217813814", | |
| "l": "0.0001642795215890255", | |
| "volume": 4159.216494605946 | |
| }, | |
| { | |
| "timestamp": 1750869802000, | |
| "o": "0.0001650567016223259", | |
| "c": "0.0001639056727093502", | |
| "h": "0.0001652253558706843", | |
| "l": "0.0001629464146165005", | |
| "volume": 5964.222252782683 | |
| }, | |
| { | |
| "timestamp": 1750869803000, | |
| "o": "0.000165081082436467", | |
| "c": "0.0001646812787528946", | |
| "h": "0.0001665218249355166", | |
| "l": "0.0001635715476859105", | |
| "volume": 5934.261990166993 | |
| }, | |
| { | |
| "timestamp": 1750869804000, | |
| "o": "0.0001663823365741849", | |
| "c": "0.0001628360974761219", | |
| "h": "0.0001669515997346076", | |
| "l": "0.0001618281553343446", | |
| "volume": 14506.10681995896 | |
| }, | |
| { | |
| "timestamp": 1750869805000, | |
| "o": "0.000163795478451077", | |
| "c": "0.0001642296372734923", | |
| "h": "0.0001649583141572914", | |
| "l": "0.0001626145314952156", | |
| "volume": 6716.611786109096 | |
| }, | |
| { | |
| "timestamp": 1750869806000, | |
| "o": "0.0001644739994321482", | |
| "c": "0.0001632910494996383", | |
| "h": "0.0001647457184873823", | |
| "l": "0.0001621262238208911", | |
| "volume": 8239.449764782727 | |
| }, | |
| { | |
| "timestamp": 1750869807000, | |
| "o": "0.0001642649247161925", | |
| "c": "0.0001630492518291986", | |
| "h": "0.0001644325430884944", | |
| "l": "0.0001618195436303998", | |
| "volume": 7496.169545686053 | |
| }, | |
| { | |
| "timestamp": 1750869808000, | |
| "o": "0.0001636431014048395", | |
| "c": "0.0001607198182810087", | |
| "h": "0.0001636431014048395", | |
| "l": "0.0001607198182810087", | |
| "volume": 4317.920048912077 | |
| }, | |
| { | |
| "timestamp": 1750869809000, | |
| "o": "0.0001615546697289", | |
| "c": "0.0001633850869404297", | |
| "h": "0.000164106096888077", | |
| "l": "0.0001605692096918717", | |
| "volume": 6440.667584837086 | |
| }, | |
| { | |
| "timestamp": 1750869810000, | |
| "o": "0.0001627964751561512", | |
| "c": "0.0001618268776408748", | |
| "h": "0.0001640746874621701", | |
| "l": "0.0001618268776408748", | |
| "volume": 1513.651995916278 | |
| }, | |
| { | |
| "timestamp": 1750869811000, | |
| "o": "0.0001641302902183511", | |
| "c": "0.0001640892609203765", | |
| "h": "0.0001652633362423476", | |
| "l": "0.0001628387242093982", | |
| "volume": 10357.86020576245 | |
| }, | |
| { | |
| "timestamp": 1750869812000, | |
| "o": "0.0001654457555941576", | |
| "c": "0.00016454171450238", | |
| "h": "0.0001664724226381633", | |
| "l": "0.0001641901487670814", | |
| "volume": 4088.04361602372 | |
| }, | |
| { | |
| "timestamp": 1750869813000, | |
| "o": "0.0001666603292634863", | |
| "c": "0.0001656065331572803", | |
| "h": "0.0001666603292634863", | |
| "l": "0.0001656065331572803", | |
| "volume": 2796.748362068484 | |
| }, | |
| { | |
| "timestamp": 1750869814000, | |
| "o": "0.0001651597801581867", | |
| "c": "0.0001651209058122469", | |
| "h": "0.0001663493704311103", | |
| "l": "0.0001643216988939195", | |
| "volume": 5458.493224984752 | |
| }, | |
| { | |
| "timestamp": 1750869815000, | |
| "o": "0.0001655775620980981", | |
| "c": "0.0001653694671895077", | |
| "h": "0.0001664768694890515", | |
| "l": "0.0001643599955937536", | |
| "volume": 9645.218943284319 | |
| }, | |
| { | |
| "timestamp": 1750869816000, | |
| "o": "0.0001660436501796094", | |
| "c": "0.0001658996008319752", | |
| "h": "0.0001669978569215028", | |
| "l": "0.0001655309869937664", | |
| "volume": 3914.555158926589 | |
| }, | |
| { | |
| "timestamp": 1750869817000, | |
| "o": "0.0001670378551681408", | |
| "c": "0.0001681346329585266", | |
| "h": "0.0001690489146111973", | |
| "l": "0.0001666893725662578", | |
| "volume": 11538.87316513793 | |
| }, | |
| { | |
| "timestamp": 1750869818000, | |
| "o": "0.0001679476116678849", | |
| "c": "0.0001667527237283881", | |
| "h": "0.0001687471256933906", | |
| "l": "0.0001664043115819439", | |
| "volume": 4781.428274397377 | |
| }, | |
| { | |
| "timestamp": 1750869819000, | |
| "o": "0.0001681648113375583", | |
| "c": "0.0001661817652554494", | |
| "h": "0.0001686466943409516", | |
| "l": "0.0001660327566783157", | |
| "volume": 7718.60065515474 | |
| }, | |
| { | |
| "timestamp": 1750869820000, | |
| "o": "0.0001681750498408698", | |
| "c": "0.0001685028693881499", | |
| "h": "0.0001694745342355818", | |
| "l": "0.0001671294023902409", | |
| "volume": 7122.500741195224 | |
| }, | |
| { | |
| "timestamp": 1750869821000, | |
| "o": "0.0001679669933959743", | |
| "c": "0.000168264696716035", | |
| "h": "0.0001697127007023046", | |
| "l": "0.000167126758107859", | |
| "volume": 6358.207883085452 | |
| }, | |
| { | |
| "timestamp": 1750869822000, | |
| "o": "0.0001689838754863484", | |
| "c": "0.0001683501797500834", | |
| "h": "0.000170709007025542", | |
| "l": "0.0001671812174563726", | |
| "volume": 6346.356676447385 | |
| }, | |
| { | |
| "timestamp": 1750869823000, | |
| "o": "0.0001701880070772361", | |
| "c": "0.0001691880136538922", | |
| "h": "0.000170634352970446", | |
| "l": "0.0001686081770931626", | |
| "volume": 5717.002164822528 | |
| }, | |
| { | |
| "timestamp": 1750869824000, | |
| "o": "0.0001688701163938092", | |
| "c": "0.0001682488785556395", | |
| "h": "0.000169981445742784", | |
| "l": "0.0001674863327187555", | |
| "volume": 5481.343849966459 | |
| }, | |
| { | |
| "timestamp": 1750869825000, | |
| "o": "0.0001691039099428175", | |
| "c": "0.0001670760443340416", | |
| "h": "0.00016965924122985", | |
| "l": "0.0001665662607864335", | |
| "volume": 5262.55781581148 | |
| }, | |
| { | |
| "timestamp": 1750869826000, | |
| "o": "0.0001668100305289068", | |
| "c": "0.0001676160227380993", | |
| "h": "0.0001681493180902118", | |
| "l": "0.0001659717867549527", | |
| "volume": 1327.476886178668 | |
| }, | |
| { | |
| "timestamp": 1750869827000, | |
| "o": "0.0001674207619566353", | |
| "c": "0.0001669963063370867", | |
| "h": "0.0001698409924187091", | |
| "l": "0.000166206137043266", | |
| "volume": 14960.08944641077 | |
| }, | |
| { | |
| "timestamp": 1750869828000, | |
| "o": "0.0001664515486463631", | |
| "c": "0.0001669222604385312", | |
| "h": "0.0001679447519987682", | |
| "l": "0.0001645194876673046", | |
| "volume": 7347.200387930317 | |
| }, | |
| { | |
| "timestamp": 1750869829000, | |
| "o": "0.0001662113621049939", | |
| "c": "0.0001658458457608769", | |
| "h": "0.0001679846185144439", | |
| "l": "0.000165389791307316", | |
| "volume": 2607.020310272462 | |
| }, | |
| { | |
| "timestamp": 1750869830000, | |
| "o": "0.0001682036466782847", | |
| "c": "0.0001674616563481097", | |
| "h": "0.0001685156405417952", | |
| "l": "0.0001674357592043027", | |
| "volume": 3992.870413624821 | |
| }, | |
| { | |
| "timestamp": 1750869831000, | |
| "o": "0.0001683057713696877", | |
| "c": "0.0001672302465897851", | |
| "h": "0.0001684143031556125", | |
| "l": "0.000165626096219337", | |
| "volume": 12709.42088445696 | |
| }, | |
| { | |
| "timestamp": 1750869832000, | |
| "o": "0.0001677590047071464", | |
| "c": "0.0001666856038421913", | |
| "h": "0.0001677590047071464", | |
| "l": "0.0001666856038421913", | |
| "volume": 1455.315197187534 | |
| }, | |
| { | |
| "timestamp": 1750869833000, | |
| "o": "0.000167412912215869", | |
| "c": "0.0001658903323410049", | |
| "h": "0.0001677814301494579", | |
| "l": "0.0001645304773102968", | |
| "volume": 12804.48073821117 | |
| }, | |
| { | |
| "timestamp": 1750869834000, | |
| "o": "0.0001657655792397044", | |
| "c": "0.0001657492051795347", | |
| "h": "0.0001672173662566418", | |
| "l": "0.0001649272956888956", | |
| "volume": 3886.903010165285 | |
| }, | |
| { | |
| "timestamp": 1750869835000, | |
| "o": "0.0001665687825490327", | |
| "c": "0.0001673618785037699", | |
| "h": "0.0001677318459303238", | |
| "l": "0.0001633714253685321", | |
| "volume": 11170.43402636112 | |
| }, | |
| { | |
| "timestamp": 1750869836000, | |
| "o": "0.0001683101485334631", | |
| "c": "0.0001675616911874256", | |
| "h": "0.0001685950378670284", | |
| "l": "0.0001675561119701575", | |
| "volume": 2794.627543372123 | |
| }, | |
| { | |
| "timestamp": 1750869837000, | |
| "o": "0.000166891720083124", | |
| "c": "0.0001665597917032127", | |
| "h": "0.0001678657372227262", | |
| "l": "0.0001660742330578563", | |
| "volume": 1320.026906008769 | |
| }, | |
| { | |
| "timestamp": 1750869838000, | |
| "o": "0.0001673471697802154", | |
| "c": "0.0001637000593930496", | |
| "h": "0.0001689145303583331", | |
| "l": "0.0001637000593930496", | |
| "volume": 10193.45585068017 | |
| }, | |
| { | |
| "timestamp": 1750869839000, | |
| "o": "0.0001658715223357053", | |
| "c": "0.0001634961741027674", | |
| "h": "0.0001660395893275019", | |
| "l": "0.0001634961741027674", | |
| "volume": 3904.237617615171 | |
| }, | |
| { | |
| "timestamp": 1750869840000, | |
| "o": "0.0001655678542653593", | |
| "c": "0.0001623164506408508", | |
| "h": "0.0001659312951130411", | |
| "l": "0.0001614271285300314", | |
| "volume": 12032.56173317056 | |
| }, | |
| { | |
| "timestamp": 1750869841000, | |
| "o": "0.0001621008362259698", | |
| "c": "0.000165152108482589", | |
| "h": "0.0001655922328026975", | |
| "l": "0.0001612869536840641", | |
| "volume": 6359.295598205998 | |
| }, | |
| { | |
| "timestamp": 1750869842000, | |
| "o": "0.0001648939871337288", | |
| "c": "0.0001656815874439484", | |
| "h": "0.0001670722120454367", | |
| "l": "0.0001640391009365588", | |
| "volume": 6756.68864507335 | |
| }, | |
| { | |
| "timestamp": 1750869843000, | |
| "o": "0.0001650202390646729", | |
| "c": "0.0001675169905171307", | |
| "h": "0.0001687997678373216", | |
| "l": "0.0001642317488170539", | |
| "volume": 6882.881398585615 | |
| }, | |
| { | |
| "timestamp": 1750869844000, | |
| "o": "0.0001682503269622393", | |
| "c": "0.0001678140711237955", | |
| "h": "0.0001687584008429491", | |
| "l": "0.0001665096401244565", | |
| "volume": 2905.021641450971 | |
| }, | |
| { | |
| "timestamp": 1750869845000, | |
| "o": "0.0001683406425353659", | |
| "c": "0.0001677648728229375", | |
| "h": "0.0001694323419869829", | |
| "l": "0.0001674536876677967", | |
| "volume": 10736.38766401863 | |
| }, | |
| { | |
| "timestamp": 1750869846000, | |
| "o": "0.000168037955468545", | |
| "c": "0.0001655955919493803", | |
| "h": "0.000168037955468545", | |
| "l": "0.0001648995475513192", | |
| "volume": 6298.991468339845 | |
| }, | |
| { | |
| "timestamp": 1750869847000, | |
| "o": "0.0001649952493976573", | |
| "c": "0.0001635278228270289", | |
| "h": "0.0001660368577581961", | |
| "l": "0.0001634470282605932", | |
| "volume": 6552.081030270059 | |
| }, | |
| { | |
| "timestamp": 1750869848000, | |
| "o": "0.0001630638084578742", | |
| "c": "0.0001622376566343511", | |
| "h": "0.0001643264950259493", | |
| "l": "0.0001622376566343511", | |
| "volume": 2753.633126150719 | |
| }, | |
| { | |
| "timestamp": 1750869849000, | |
| "o": "0.0001616522917934916", | |
| "c": "0.0001616069299603233", | |
| "h": "0.0001629899576144002", | |
| "l": "0.0001608712389809422", | |
| "volume": 5502.524319333985 | |
| }, | |
| { | |
| "timestamp": 1750869850000, | |
| "o": "0.0001614336442103706", | |
| "c": "0.0001643272712752801", | |
| "h": "0.000165739589237979", | |
| "l": "0.0001604430489591307", | |
| "volume": 11631.64879403869 | |
| }, | |
| { | |
| "timestamp": 1750869851000, | |
| "o": "0.0001662275823505817", | |
| "c": "0.0001651583496886582", | |
| "h": "0.0001662620731141698", | |
| "l": "0.0001635705237569713", | |
| "volume": 6628.872080024227 | |
| }, | |
| { | |
| "timestamp": 1750869852000, | |
| "o": "0.0001646737036332117", | |
| "c": "0.0001659866820084109", | |
| "h": "0.0001671449380889239", | |
| "l": "0.0001638287322296564", | |
| "volume": 6042.39754698357 | |
| }, | |
| { | |
| "timestamp": 1750869853000, | |
| "o": "0.0001656603691259224", | |
| "c": "0.0001653125680893425", | |
| "h": "0.0001676177770357562", | |
| "l": "0.0001644322016828486", | |
| "volume": 7313.313185990281 | |
| }, | |
| { | |
| "timestamp": 1750869854000, | |
| "o": "0.0001648931189692584", | |
| "c": "0.0001650813239862368", | |
| "h": "0.0001659952365387899", | |
| "l": "0.000163036268366857", | |
| "volume": 6707.799448903859 | |
| }, | |
| { | |
| "timestamp": 1750869855000, | |
| "o": "0.0001666140098150988", | |
| "c": "0.0001665780315503183", | |
| "h": "0.0001678311736470202", | |
| "l": "0.0001650178099086631", | |
| "volume": 6614.441219743897 | |
| }, | |
| { | |
| "timestamp": 1750869856000, | |
| "o": "0.0001673451762964457", | |
| "c": "0.0001650490285218554", | |
| "h": "0.0001673451762964457", | |
| "l": "0.0001644433254854347", | |
| "volume": 6184.399119306544 | |
| }, | |
| { | |
| "timestamp": 1750869858000, | |
| "o": "0.0001654312478144849", | |
| "c": "0.0001638530559963562", | |
| "h": "0.0001654312478144849", | |
| "l": "0.0001638530559963562", | |
| "volume": 4030.082161657203 | |
| }, | |
| { | |
| "timestamp": 1750869859000, | |
| "o": "0.0001634367660899896", | |
| "c": "0.0001645465024768803", | |
| "h": "0.0001652113966765981", | |
| "l": "0.0001622305629726792", | |
| "volume": 9203.125153992516 | |
| }, | |
| { | |
| "timestamp": 1750869860000, | |
| "o": "0.0001653277710273007", | |
| "c": "0.0001637437429782527", | |
| "h": "0.0001660862312017061", | |
| "l": "0.000161558827257137", | |
| "volume": 13721.87753404403 | |
| }, | |
| { | |
| "timestamp": 1750869861000, | |
| "o": "0.0001635104295744289", | |
| "c": "0.0001644969475182861", | |
| "h": "0.0001651753738707429", | |
| "l": "0.0001625457825247033", | |
| "volume": 5191.198029408451 | |
| }, | |
| { | |
| "timestamp": 1750869862000, | |
| "o": "0.0001659376955475798", | |
| "c": "0.0001658309757338866", | |
| "h": "0.0001669731566200245", | |
| "l": "0.0001654386156471409", | |
| "volume": 6378.451891923196 | |
| }, | |
| { | |
| "timestamp": 1750869863000, | |
| "o": "0.0001671408919584554", | |
| "c": "0.0001678734743530243", | |
| "h": "0.0001686511639310445", | |
| "l": "0.0001649797221930424", | |
| "volume": 6947.694550080709 | |
| }, | |
| { | |
| "timestamp": 1750869864000, | |
| "o": "0.0001692444157990029", | |
| "c": "0.0001663742625145671", | |
| "h": "0.0001692444157990029", | |
| "l": "0.0001654652900427187", | |
| "volume": 6837.147131076003 | |
| }, | |
| { | |
| "timestamp": 1750869865000, | |
| "o": "0.0001675056027093234", | |
| "c": "0.0001660689645705146", | |
| "h": "0.0001677426789946393", | |
| "l": "0.0001653485574675524", | |
| "volume": 6351.138326309065 | |
| }, | |
| { | |
| "timestamp": 1750869866000, | |
| "o": "0.0001674278760181457", | |
| "c": "0.0001664043713168587", | |
| "h": "0.0001676654030976651", | |
| "l": "0.0001650226815193184", | |
| "volume": 4151.769415727093 | |
| }, | |
| { | |
| "timestamp": 1750869867000, | |
| "o": "0.0001675636185347626", | |
| "c": "0.0001660853147151114", | |
| "h": "0.0001681628150356444", | |
| "l": "0.0001657282224506869", | |
| "volume": 6487.543029989224 | |
| }, | |
| { | |
| "timestamp": 1750869868000, | |
| "o": "0.0001680375444607928", | |
| "c": "0.0001657384333384653", | |
| "h": "0.0001680375444607928", | |
| "l": "0.0001652891097345853", | |
| "volume": 9227.550782373895 | |
| }, | |
| { | |
| "timestamp": 1750869869000, | |
| "o": "0.0001662635676574724", | |
| "c": "0.0001652747927525686", | |
| "h": "0.0001664693337137485", | |
| "l": "0.0001650726413882668", | |
| "volume": 4206.333661103143 | |
| }, | |
| { | |
| "timestamp": 1750869870000, | |
| "o": "0.0001670199114217383", | |
| "c": "0.0001674977751741411", | |
| "h": "0.0001681447677047", | |
| "l": "0.0001647370792304755", | |
| "volume": 7835.311096178603 | |
| }, | |
| { | |
| "timestamp": 1750869871000, | |
| "o": "0.000168276812516037", | |
| "c": "0.0001685813912775993", | |
| "h": "0.0001688981642704196", | |
| "l": "0.0001656892408530457", | |
| "volume": 7647.878370566628 | |
| }, | |
| { | |
| "timestamp": 1750869872000, | |
| "o": "0.0001684384577286069", | |
| "c": "0.0001685854327391293", | |
| "h": "0.0001695593233119258", | |
| "l": "0.0001675983796151792", | |
| "volume": 1325.571106048937 | |
| }, | |
| { | |
| "timestamp": 1750869873000, | |
| "o": "0.000169627980112718", | |
| "c": "0.0001686172973227511", | |
| "h": "0.0001705055207598487", | |
| "l": "0.000167328909444256", | |
| "volume": 14673.54116200528 | |
| }, | |
| { | |
| "timestamp": 1750869874000, | |
| "o": "0.0001696171359985411", | |
| "c": "0.0001695731062256412", | |
| "h": "0.0001698164292274603", | |
| "l": "0.0001686115149088415", | |
| "volume": 3793.24336419122 | |
| }, | |
| { | |
| "timestamp": 1750869875000, | |
| "o": "0.0001705934321567654", | |
| "c": "0.0001692301018775623", | |
| "h": "0.0001705934321567654", | |
| "l": "0.0001686079861446886", | |
| "volume": 2555.774021091316 | |
| }, | |
| { | |
| "timestamp": 1750869876000, | |
| "o": "0.0001699187072691567", | |
| "c": "0.0001687774319206813", | |
| "h": "0.0001705754209376687", | |
| "l": "0.0001685219281937293", | |
| "volume": 4796.277111630239 | |
| }, | |
| { | |
| "timestamp": 1750869877000, | |
| "o": "0.0001707015625546307", | |
| "c": "0.000168579584926049", | |
| "h": "0.0001707015625546307", | |
| "l": "0.0001670463792886148", | |
| "volume": 5323.699526115967 | |
| }, | |
| { | |
| "timestamp": 1750869878000, | |
| "o": "0.0001692056829435953", | |
| "c": "0.0001670933323076177", | |
| "h": "0.0001693643232936035", | |
| "l": "0.0001670933323076177", | |
| "volume": 5398.639759602629 | |
| }, | |
| { | |
| "timestamp": 1750869879000, | |
| "o": "0.0001687514157057338", | |
| "c": "0.0001664318389461934", | |
| "h": "0.0001687514157057338", | |
| "l": "0.0001663618139728669", | |
| "volume": 11779.1735536354 | |
| }, | |
| { | |
| "timestamp": 1750869880000, | |
| "o": "0.0001685166260373751", | |
| "c": "0.0001648654795775759", | |
| "h": "0.0001688764939655297", | |
| "l": "0.0001648654795775759", | |
| "volume": 9260.68634170622 | |
| }, | |
| { | |
| "timestamp": 1750869882000, | |
| "o": "0.0001671623465780467", | |
| "c": "0.0001641341207147198", | |
| "h": "0.0001671623465780467", | |
| "l": "0.0001641341207147198", | |
| "volume": 3106.926943970217 | |
| }, | |
| { | |
| "timestamp": 1750869883000, | |
| "o": "0.0001661036435630407", | |
| "c": "0.0001656147432069", | |
| "h": "0.0001682584425806734", | |
| "l": "0.000164627369781228", | |
| "volume": 13341.42801041874 | |
| }, | |
| { | |
| "timestamp": 1750869884000, | |
| "o": "0.0001679280204537652", | |
| "c": "0.0001683214125253885", | |
| "h": "0.0001689897482146694", | |
| "l": "0.0001655636204804134", | |
| "volume": 7898.275374533318 | |
| }, | |
| { | |
| "timestamp": 1750869885000, | |
| "o": "0.0001691046810494158", | |
| "c": "0.0001687850159147013", | |
| "h": "0.0001695746051408237", | |
| "l": "0.0001670089499024544", | |
| "volume": 5379.236796914565 | |
| }, | |
| { | |
| "timestamp": 1750869887000, | |
| "o": "0.0001699419185362038", | |
| "c": "0.0001694871955762529", | |
| "h": "0.0001706216014818928", | |
| "l": "0.0001673487847052065", | |
| "volume": 13485.70886011699 | |
| }, | |
| { | |
| "timestamp": 1750869888000, | |
| "o": "0.0001701186182003062", | |
| "c": "0.0001682597750683059", | |
| "h": "0.0001704073454740428", | |
| "l": "0.0001681461002138343", | |
| "volume": 4745.411881112412 | |
| }, | |
| { | |
| "timestamp": 1750869889000, | |
| "o": "0.0001686110517059542", | |
| "c": "0.0001664276901947072", | |
| "h": "0.0001686110517059542", | |
| "l": "0.0001661315511786019", | |
| "volume": 5186.858544976674 | |
| }, | |
| { | |
| "timestamp": 1750869890000, | |
| "o": "0.0001683594040249881", | |
| "c": "0.000167749139941005", | |
| "h": "0.0001683594040249881", | |
| "l": "0.000167749139941005", | |
| "volume": 1049.77760689455 | |
| }, | |
| { | |
| "timestamp": 1750869891000, | |
| "o": "0.0001690696522034464", | |
| "c": "0.0001707297871493274", | |
| "h": "0.0001714204410605088", | |
| "l": "0.0001670666036766084", | |
| "volume": 12355.62340456128 | |
| }, | |
| { | |
| "timestamp": 1750869892000, | |
| "o": "0.0001716222553012503", | |
| "c": "0.0001706481861771117", | |
| "h": "0.0001717456406360274", | |
| "l": "0.000168632688494819", | |
| "volume": 6599.891187829272 | |
| }, | |
| { | |
| "timestamp": 1750869893000, | |
| "o": "0.0001712667341757093", | |
| "c": "0.000170355349961935", | |
| "h": "0.0001718142886186576", | |
| "l": "0.0001688972501404291", | |
| "volume": 5534.020526410748 | |
| }, | |
| { | |
| "timestamp": 1750869894000, | |
| "o": "0.0001710927072369001", | |
| "c": "0.0001719541136693849", | |
| "h": "0.0001724551657174338", | |
| "l": "0.0001698201659806622", | |
| "volume": 7391.182703537851 | |
| }, | |
| { | |
| "timestamp": 1750869895000, | |
| "o": "0.0001717325722919918", | |
| "c": "0.0001720014677642561", | |
| "h": "0.0001734542254031267", | |
| "l": "0.0001708546644450291", | |
| "volume": 6244.518971890539 | |
| }, | |
| { | |
| "timestamp": 1750869896000, | |
| "o": "0.0001713679656338028", | |
| "c": "0.0001727643645925723", | |
| "h": "0.0001748530605090638", | |
| "l": "0.0001705376682946149", | |
| "volume": 7414.961047072996 | |
| }, | |
| { | |
| "timestamp": 1750869897000, | |
| "o": "0.0001721654950060474", | |
| "c": "0.0001732621052705277", | |
| "h": "0.0001737852509236203", | |
| "l": "0.00017129261118585", | |
| "volume": 5543.512364886756 | |
| }, | |
| { | |
| "timestamp": 1750869899000, | |
| "o": "0.0001731163173518212", | |
| "c": "0.0001741526799311486", | |
| "h": "0.0001758073433732433", | |
| "l": "0.0001722192222154526", | |
| "volume": 9791.253663767371 | |
| }, | |
| { | |
| "timestamp": 1750869900000, | |
| "o": "0.0001765999754251435", | |
| "c": "0.0001739214186208896", | |
| "h": "0.0001768913592138688", | |
| "l": "0.0001739214186208896", | |
| "volume": 7106.132570274239 | |
| }, | |
| { | |
| "timestamp": 1750869901000, | |
| "o": "0.0001758689935511672", | |
| "c": "0.0001745362019990479", | |
| "h": "0.0001759387195991132", | |
| "l": "0.0001741380121438236", | |
| "volume": 4975.15664187211 | |
| }, | |
| { | |
| "timestamp": 1750869902000, | |
| "o": "0.0001760321759900948", | |
| "c": "0.0001742024761611171", | |
| "h": "0.0001760321759900948", | |
| "l": "0.0001742024761611171", | |
| "volume": 3017.720134741822 | |
| }, | |
| { | |
| "timestamp": 1750869903000, | |
| "o": "0.0001750616046334453", | |
| "c": "0.0001746489262840345", | |
| "h": "0.0001761707400215376", | |
| "l": "0.0001736081535705391", | |
| "volume": 4473.280854216863 | |
| }, | |
| { | |
| "timestamp": 1750869904000, | |
| "o": "0.0001746025982550369", | |
| "c": "0.0001763103714291179", | |
| "h": "0.0001786956758524004", | |
| "l": "0.0001737475444258504", | |
| "volume": 6768.330617230471 | |
| }, | |
| { | |
| "timestamp": 1750869905000, | |
| "o": "0.0001787125148580272", | |
| "c": "0.0001748063421013174", | |
| "h": "0.0001787125148580272", | |
| "l": "0.0001748063421013174", | |
| "volume": 12323.4443536499 | |
| }, | |
| { | |
| "timestamp": 1750869906000, | |
| "o": "0.0001758694158372493", | |
| "c": "0.0001735221151146598", | |
| "h": "0.0001758866581312629", | |
| "l": "0.0001735221151146598", | |
| "volume": 9944.62135236726 | |
| }, | |
| { | |
| "timestamp": 1750869907000, | |
| "o": "0.0001734782491871331", | |
| "c": "0.0001747406789831244", | |
| "h": "0.0001765087814879665", | |
| "l": "0.0001726238893116873", | |
| "volume": 5330.690442578748 | |
| }, | |
| { | |
| "timestamp": 1750869908000, | |
| "o": "0.0001759516567195074", | |
| "c": "0.0001744075873760296", | |
| "h": "0.0001770339851786988", | |
| "l": "0.0001744075873760296", | |
| "volume": 8839.992030064732 | |
| }, | |
| { | |
| "timestamp": 1750869909000, | |
| "o": "0.0001750518364522836", | |
| "c": "0.000172107837549324", | |
| "h": "0.0001750518364522836", | |
| "l": "0.0001719305389213787", | |
| "volume": 3955.697199076119 | |
| }, | |
| { | |
| "timestamp": 1750869910000, | |
| "o": "0.000172980578372474", | |
| "c": "0.0001717796173598237", | |
| "h": "0.0001735871074353498", | |
| "l": "0.0001712463503372569", | |
| "volume": 8842.821738492352 | |
| }, | |
| { | |
| "timestamp": 1750869911000, | |
| "o": "0.00017112804211735", | |
| "c": "0.0001716401651084757", | |
| "h": "0.0001727350175164962", | |
| "l": "0.0001702904294637421", | |
| "volume": 1400.137740562559 | |
| }, | |
| { | |
| "timestamp": 1750869912000, | |
| "o": "0.000173696018697087", | |
| "c": "0.0001711002820793536", | |
| "h": "0.000173696018697087", | |
| "l": "0.000171011977763957", | |
| "volume": 6985.399857322349 | |
| }, | |
| { | |
| "timestamp": 1750869913000, | |
| "o": "0.0001721897135685561", | |
| "c": "0.0001707024720755899", | |
| "h": "0.0001729571972569684", | |
| "l": "0.0001691724113741622", | |
| "volume": 12033.21768762674 | |
| }, | |
| { | |
| "timestamp": 1750869914000, | |
| "o": "0.0001713429584130825", | |
| "c": "0.0001702557367046177", | |
| "h": "0.0001713429584130825", | |
| "l": "0.0001678125270453392", | |
| "volume": 6614.049632447818 | |
| }, | |
| { | |
| "timestamp": 1750869916000, | |
| "o": "0.0001700209457645469", | |
| "c": "0.0001720952930713114", | |
| "h": "0.000173228247341689", | |
| "l": "0.0001691783920302985", | |
| "volume": 13054.1207003752 | |
| }, | |
| { | |
| "timestamp": 1750869917000, | |
| "o": "0.000172619155205941", | |
| "c": "0.0001709651122537884", | |
| "h": "0.000172831942555624", | |
| "l": "0.0001706480679131631", | |
| "volume": 3715.785266056317 | |
| }, | |
| { | |
| "timestamp": 1750869918000, | |
| "o": "0.0001712350065781052", | |
| "c": "0.0001710304802232911", | |
| "h": "0.000171986488044936", | |
| "l": "0.000168568636249406", | |
| "volume": 8890.556606361341 | |
| }, | |
| { | |
| "timestamp": 1750869919000, | |
| "o": "0.0001709464752870904", | |
| "c": "0.0001705034057695961", | |
| "h": "0.0001721295584708478", | |
| "l": "0.0001698806592096618", | |
| "volume": 6654.970766776015 | |
| }, | |
| { | |
| "timestamp": 1750869920000, | |
| "o": "0.0001698968646693952", | |
| "c": "0.0001701173674975205", | |
| "h": "0.0001713697045836763", | |
| "l": "0.0001690785685480123", | |
| "volume": 2894.758708760653 | |
| }, | |
| { | |
| "timestamp": 1750869921000, | |
| "o": "0.0001710773222940876", | |
| "c": "0.000169178714138582", | |
| "h": "0.0001718141445304996", | |
| "l": "0.000169149780799848", | |
| "volume": 4775.855168910417 | |
| }, | |
| { | |
| "timestamp": 1750869922000, | |
| "o": "0.0001714557451409015", | |
| "c": "0.0001703537851226225", | |
| "h": "0.0001720098812381697", | |
| "l": "0.0001694817326346086", | |
| "volume": 10671.75306961072 | |
| }, | |
| { | |
| "timestamp": 1750869923000, | |
| "o": "0.0001721966498561758", | |
| "c": "0.0001717866447481101", | |
| "h": "0.0001723178857951972", | |
| "l": "0.0001702550069103985", | |
| "volume": 4455.625839255957 | |
| }, | |
| { | |
| "timestamp": 1750869925000, | |
| "o": "0.0001728557237255327", | |
| "c": "0.0001709472277809647", | |
| "h": "0.0001729362087232449", | |
| "l": "0.0001709472277809647", | |
| "volume": 2368.419040251328 | |
| }, | |
| { | |
| "timestamp": 1750869926000, | |
| "o": "0.0001717989359276286", | |
| "c": "0.0001701601893221673", | |
| "h": "0.0001733206229534701", | |
| "l": "0.0001701601893221673", | |
| "volume": 12606.59710388898 | |
| }, | |
| { | |
| "timestamp": 1750869928000, | |
| "o": "0.0001710337882514396", | |
| "c": "0.0001710816555841184", | |
| "h": "0.0001727590453323973", | |
| "l": "0.0001701905968469001", | |
| "volume": 6590.330437473313 | |
| }, | |
| { | |
| "timestamp": 1750869929000, | |
| "o": "0.0001714529722867915", | |
| "c": "0.000168297655262448", | |
| "h": "0.0001714529722867915", | |
| "l": "0.0001680533894117469", | |
| "volume": 17791.85648336143 | |
| }, | |
| { | |
| "timestamp": 1750869931000, | |
| "o": "0.0001696353767208816", | |
| "c": "0.000164540097005407", | |
| "h": "0.0001697838956762747", | |
| "l": "0.000164540097005407", | |
| "volume": 8366.299923136756 | |
| }, | |
| { | |
| "timestamp": 1750869932000, | |
| "o": "0.0001653724695418021", | |
| "c": "0.0001653022867775055", | |
| "h": "0.0001674570287334307", | |
| "l": "0.0001645552041020618", | |
| "volume": 8946.935763735242 | |
| }, | |
| { | |
| "timestamp": 1750869933000, | |
| "o": "0.0001672493501173323", | |
| "c": "0.0001659740711848975", | |
| "h": "0.0001672493501173323", | |
| "l": "0.0001642655224931688", | |
| "volume": 7058.083496066633 | |
| }, | |
| { | |
| "timestamp": 1750869934000, | |
| "o": "0.0001659169058883523", | |
| "c": "0.0001653397165382083", | |
| "h": "0.0001673214040325663", | |
| "l": "0.0001646117484761141", | |
| "volume": 6580.422709068198 | |
| }, | |
| { | |
| "timestamp": 1750869936000, | |
| "o": "0.0001661081905255421", | |
| "c": "0.0001655977472338593", | |
| "h": "0.0001661081905255421", | |
| "l": "0.0001653049000780349", | |
| "volume": 2618.085397719951 | |
| }, | |
| { | |
| "timestamp": 1750869938000, | |
| "o": "0.0001655299892728182", | |
| "c": "0.0001647197580713706", | |
| "h": "0.0001655299892728182", | |
| "l": "0.0001647197580713706", | |
| "volume": 25.39931620578097 | |
| }, | |
| { | |
| "timestamp": 1750869939000, | |
| "o": "0.0001662241087445191", | |
| "c": "0.0001628531814055646", | |
| "h": "0.0001662241087445191", | |
| "l": "0.0001623647964507136", | |
| "volume": 5951.840193292868 | |
| }, | |
| { | |
| "timestamp": 1750869940000, | |
| "o": "0.0001628240555761287", | |
| "c": "0.0001574409327806872", | |
| "h": "0.0001634345976591102", | |
| "l": "0.0001574409327806872", | |
| "volume": 4529.712286634987 | |
| }, | |
| { | |
| "timestamp": 1750869941000, | |
| "o": "0.0001573228344571289", | |
| "c": "0.0001584070779302809", | |
| "h": "0.0001587881759549084", | |
| "l": "0.000156507314923098", | |
| "volume": 1498.375637735316 | |
| }, | |
| { | |
| "timestamp": 1750869942000, | |
| "o": "0.0001588818728406692", | |
| "c": "0.0001538141263362814", | |
| "h": "0.0001588818728406692", | |
| "l": "0.0001538141263362814", | |
| "volume": 4573.956131489237 | |
| }, | |
| { | |
| "timestamp": 1750869943000, | |
| "o": "0.0001556623213196378", | |
| "c": "0.0001510796074153587", | |
| "h": "0.0001557247855112945", | |
| "l": "0.0001510796074153587", | |
| "volume": 5208.343065816091 | |
| }, | |
| { | |
| "timestamp": 1750869944000, | |
| "o": "0.0001531328086666523", | |
| "c": "0.0001526547731724867", | |
| "h": "0.0001536872609761514", | |
| "l": "0.0001510969326057044", | |
| "volume": 5537.20994545334 | |
| }, | |
| { | |
| "timestamp": 1750869945000, | |
| "o": "0.0001521062036648102", | |
| "c": "0.0001516534829778407", | |
| "h": "0.0001529399411642496", | |
| "l": "0.0001510374098664046", | |
| "volume": 8610.399090509523 | |
| }, | |
| { | |
| "timestamp": 1750869946000, | |
| "o": "0.0001511616232775588", | |
| "c": "0.0001507921068964981", | |
| "h": "0.0001532620213697721", | |
| "l": "0.0001496936666275787", | |
| "volume": 13609.18753040846 | |
| }, | |
| { | |
| "timestamp": 1750869947000, | |
| "o": "0.0001501742418105986", | |
| "c": "0.0001502826018049332", | |
| "h": "0.0001509740721825596", | |
| "l": "0.0001487700586887727", | |
| "volume": 4057.48216242088 | |
| }, | |
| { | |
| "timestamp": 1750869948000, | |
| "o": "0.0001509966389911941", | |
| "c": "0.0001512275600676389", | |
| "h": "0.0001529731915837324", | |
| "l": "0.0001496627692489346", | |
| "volume": 8991.506243739115 | |
| }, | |
| { | |
| "timestamp": 1750869949000, | |
| "o": "0.0001505309476388396", | |
| "c": "0.0001500593320233122", | |
| "h": "0.0001517529016582221", | |
| "l": "0.0001497577543950229", | |
| "volume": 6506.68481816459 | |
| }, | |
| { | |
| "timestamp": 1750869950000, | |
| "o": "0.0001496694119542998", | |
| "c": "0.0001489174956022276", | |
| "h": "0.0001496694119542998", | |
| "l": "0.0001489174956022276", | |
| "volume": 39.72906685978 | |
| }, | |
| { | |
| "timestamp": 1750869951000, | |
| "o": "0.0001510686493142868", | |
| "c": "0.0001484233157228467", | |
| "h": "0.0001511614505913901", | |
| "l": "0.0001467158547822086", | |
| "volume": 13355.92200485158 | |
| }, | |
| { | |
| "timestamp": 1750869952000, | |
| "o": "0.0001480738223881763", | |
| "c": "0.0001485877615010051", | |
| "h": "0.0001496485146629693", | |
| "l": "0.0001470915380493141", | |
| "volume": 7216.564252218233 | |
| }, | |
| { | |
| "timestamp": 1750869953000, | |
| "o": "0.000149043135487199", | |
| "c": "0.0001485680591311663", | |
| "h": "0.000149043135487199", | |
| "l": "0.000146767519537138", | |
| "volume": 2864.688332315766 | |
| }, | |
| { | |
| "timestamp": 1750869954000, | |
| "o": "0.0001495172365781515", | |
| "c": "0.0001465995186793533", | |
| "h": "0.0001498658277010968", | |
| "l": "0.0001465995186793533", | |
| "volume": 8867.87330123265 | |
| }, | |
| { | |
| "timestamp": 1750869955000, | |
| "o": "0.000148436980413067", | |
| "c": "0.0001490342383352012", | |
| "h": "0.0001494694674715495", | |
| "l": "0.0001475865742609206", | |
| "volume": 8478.597574600157 | |
| }, | |
| { | |
| "timestamp": 1750869956000, | |
| "o": "0.0001486163509786642", | |
| "c": "0.0001486492788707744", | |
| "h": "0.0001497094253286978", | |
| "l": "0.0001478524488369832", | |
| "volume": 3735.394699150725 | |
| }, | |
| { | |
| "timestamp": 1750869957000, | |
| "o": "0.0001495673609980698", | |
| "c": "0.0001478086917633607", | |
| "h": "0.0001501819914804121", | |
| "l": "0.0001463797446149976", | |
| "volume": 10117.60052006725 | |
| }, | |
| { | |
| "timestamp": 1750869958000, | |
| "o": "0.0001474737500944895", | |
| "c": "0.000147356859995695", | |
| "h": "0.000148584682619525", | |
| "l": "0.0001461209115840217", | |
| "volume": 6504.857565820343 | |
| }, | |
| { | |
| "timestamp": 1750869959000, | |
| "o": "0.0001468008835016313", | |
| "c": "0.0001447245225140101", | |
| "h": "0.0001480326026965003", | |
| "l": "0.0001447245225140101", | |
| "volume": 4073.501188590812 | |
| }, | |
| { | |
| "timestamp": 1750869960000, | |
| "o": "0.0001467326501031576", | |
| "c": "0.0001468556688447376", | |
| "h": "0.0001484730481956368", | |
| "l": "0.0001454592005953938", | |
| "volume": 9469.776033734392 | |
| }, | |
| { | |
| "timestamp": 1750869962000, | |
| "o": "0.0001467262826894565", | |
| "c": "0.000146222105946611", | |
| "h": "0.0001485607692143621", | |
| "l": "0.000145980280976695", | |
| "volume": 8161.499639750776 | |
| }, | |
| { | |
| "timestamp": 1750869963000, | |
| "o": "0.0001477905805833295", | |
| "c": "0.0001449268928018871", | |
| "h": "0.0001493440763585895", | |
| "l": "0.0001449268928018871", | |
| "volume": 11620.61743558822 | |
| }, | |
| { | |
| "timestamp": 1750869964000, | |
| "o": "0.0001456436938764277", | |
| "c": "0.0001448853134353457", | |
| "h": "0.0001456436938764277", | |
| "l": "0.0001448853134353457", | |
| "volume": 36.68096495228784 | |
| }, | |
| { | |
| "timestamp": 1750869965000, | |
| "o": "0.0001455963453707832", | |
| "c": "0.0001447146874477302", | |
| "h": "0.0001465360345454557", | |
| "l": "0.0001439652260072962", | |
| "volume": 9454.216758344079 | |
| }, | |
| { | |
| "timestamp": 1750869966000, | |
| "o": "0.0001442620305423378", | |
| "c": "0.0001436403278800442", | |
| "h": "0.0001453003955574949", | |
| "l": "0.0001434964193588758", | |
| "volume": 4883.526414825275 | |
| }, | |
| { | |
| "timestamp": 1750869967000, | |
| "o": "0.0001440590187356334", | |
| "c": "0.0001433938616961173", | |
| "h": "0.0001441485199683997", | |
| "l": "0.0001408384071257237", | |
| "volume": 11496.51828069597 | |
| }, | |
| { | |
| "timestamp": 1750869968000, | |
| "o": "0.0001428461875862439", | |
| "c": "0.0001434151747846616", | |
| "h": "0.0001450900815089457", | |
| "l": "0.0001421474182637008", | |
| "volume": 2847.674995262719 | |
| }, | |
| { | |
| "timestamp": 1750869969000, | |
| "o": "0.0001452379088797222", | |
| "c": "0.0001451254609847999", | |
| "h": "0.0001463725643727846", | |
| "l": "0.0001438819071971619", | |
| "volume": 10225.31891653549 | |
| }, | |
| { | |
| "timestamp": 1750869970000, | |
| "o": "0.0001446451351847926", | |
| "c": "0.0001449227300766395", | |
| "h": "0.00014656565142739", | |
| "l": "0.000143926985107024", | |
| "volume": 3807.63955805557 | |
| }, | |
| { | |
| "timestamp": 1750869971000, | |
| "o": "0.0001454641390365761", | |
| "c": "0.0001452315440738341", | |
| "h": "0.0001460980558038617", | |
| "l": "0.0001432139671560536", | |
| "volume": 8693.521367338746 | |
| }, | |
| { | |
| "timestamp": 1750869972000, | |
| "o": "0.0001447159135316793", | |
| "c": "0.0001466909648907297", | |
| "h": "0.0001471378822365171", | |
| "l": "0.0001440105270449705", | |
| "volume": 6714.140479214288 | |
| }, | |
| { | |
| "timestamp": 1750869974000, | |
| "o": "0.0001464248139964929", | |
| "c": "0.0001458046763123299", | |
| "h": "0.0001477923382752091", | |
| "l": "0.0001449043496249359", | |
| "volume": 13801.93429180453 | |
| }, | |
| { | |
| "timestamp": 1750869975000, | |
| "o": "0.0001466472815889629", | |
| "c": "0.000144838544260388", | |
| "h": "0.0001474037093761417", | |
| "l": "0.0001446965531061045", | |
| "volume": 4967.939411733251 | |
| }, | |
| { | |
| "timestamp": 1750869976000, | |
| "o": "0.0001463405079520892", | |
| "c": "0.0001455636677884252", | |
| "h": "0.0001466488215632674", | |
| "l": "0.0001440226216495699", | |
| "volume": 7031.152328349566 | |
| }, | |
| { | |
| "timestamp": 1750869977000, | |
| "o": "0.0001463096674645484", | |
| "c": "0.0001454000086547606", | |
| "h": "0.0001467589152989388", | |
| "l": "0.0001446627514775701", | |
| "volume": 5579.140557211248 | |
| }, | |
| { | |
| "timestamp": 1750869978000, | |
| "o": "0.0001458627234083946", | |
| "c": "0.0001434403730983321", | |
| "h": "0.0001458627234083946", | |
| "l": "0.0001433416032484542", | |
| "volume": 4677.412806291104 | |
| }, | |
| { | |
| "timestamp": 1750869979000, | |
| "o": "0.0001439711276787086", | |
| "c": "0.0001413164387450481", | |
| "h": "0.0001442106795172803", | |
| "l": "0.0001411829822826924", | |
| "volume": 12375.89305603101 | |
| }, | |
| { | |
| "timestamp": 1750869980000, | |
| "o": "0.0001417679646853766", | |
| "c": "0.0001409808342428556", | |
| "h": "0.0001418011140658464", | |
| "l": "0.0001407699927080146", | |
| "volume": 4289.284574741113 | |
| }, | |
| { | |
| "timestamp": 1750869981000, | |
| "o": "0.0001418149455770669", | |
| "c": "0.000141930349654193", | |
| "h": "0.0001442153077477869", | |
| "l": "0.0001412703267412686", | |
| "volume": 7180.532009474534 | |
| }, | |
| { | |
| "timestamp": 1750869982000, | |
| "o": "0.0001426267224223236", | |
| "c": "0.0001432959761782943", | |
| "h": "0.0001439874491734603", | |
| "l": "0.0001417947281000176", | |
| "volume": 7169.342039205103 | |
| }, | |
| { | |
| "timestamp": 1750869983000, | |
| "o": "0.0001429132567268478", | |
| "c": "0.0001416759554686798", | |
| "h": "0.0001440871184011654", | |
| "l": "0.0001416759554686798", | |
| "volume": 3540.903558718909 | |
| }, | |
| { | |
| "timestamp": 1750869984000, | |
| "o": "0.000143242835691284", | |
| "c": "0.0001391720217955583", | |
| "h": "0.000143242835691284", | |
| "l": "0.0001391720217955583", | |
| "volume": 7241.4382075061 | |
| }, | |
| { | |
| "timestamp": 1750869985000, | |
| "o": "0.0001388995643029615", | |
| "c": "0.0001375316714840156", | |
| "h": "0.0001388995643029615", | |
| "l": "0.0001361854421158578", | |
| "volume": 6592.096161664974 | |
| }, | |
| { | |
| "timestamp": 1750869986000, | |
| "o": "0.0001381280531565457", | |
| "c": "0.0001373485476397212", | |
| "h": "0.0001381280531565457", | |
| "l": "0.0001357447793037579", | |
| "volume": 6535.008161617208 | |
| }, | |
| { | |
| "timestamp": 1750869987000, | |
| "o": "0.0001378580734748362", | |
| "c": "0.0001346510946320784", | |
| "h": "0.0001378580734748362", | |
| "l": "0.0001346510946320784", | |
| "volume": 6658.057746928022 | |
| }, | |
| { | |
| "timestamp": 1750869989000, | |
| "o": "0.0001341554416636371", | |
| "c": "0.0001335162409761828", | |
| "h": "0.0001355243112030569", | |
| "l": "0.0001334138820122926", | |
| "volume": 13141.87943915737 | |
| }, | |
| { | |
| "timestamp": 1750869990000, | |
| "o": "0.0001342147749081412", | |
| "c": "0.0001333994734018029", | |
| "h": "0.0001353650841997154", | |
| "l": "0.0001333994734018029", | |
| "volume": 6378.280106611226 | |
| }, | |
| { | |
| "timestamp": 1750869991000, | |
| "o": "0.0001328491680621145", | |
| "c": "0.0001329033403542112", | |
| "h": "0.0001329033403542112", | |
| "l": "0.0001328491680621145", | |
| "volume": 42.22626696525225 | |
| }, | |
| { | |
| "timestamp": 1750869992000, | |
| "o": "0.000133850773505873", | |
| "c": "0.0001355136087928577", | |
| "h": "0.0001362627855056257", | |
| "l": "0.0001318633880644931", | |
| "volume": 13173.07570405846 | |
| }, | |
| { | |
| "timestamp": 1750869993000, | |
| "o": "0.0001351024670128395", | |
| "c": "0.0001358587568962447", | |
| "h": "0.0001364259430338599", | |
| "l": "0.0001344162464632526", | |
| "volume": 6045.698804935614 | |
| }, | |
| { | |
| "timestamp": 1750869994000, | |
| "o": "0.0001369141786227574", | |
| "c": "0.0001356013542935927", | |
| "h": "0.0001369141786227574", | |
| "l": "0.0001356013542935927", | |
| "volume": 1328.144663587698 | |
| }, | |
| { | |
| "timestamp": 1750869995000, | |
| "o": "0.0001371380932589798", | |
| "c": "0.000136272046400674", | |
| "h": "0.0001375001030968255", | |
| "l": "0.0001350956817140547", | |
| "volume": 10671.39978857557 | |
| }, | |
| { | |
| "timestamp": 1750869996000, | |
| "o": "0.0001370235485464773", | |
| "c": "0.0001373832535142381", | |
| "h": "0.0001377072856175195", | |
| "l": "0.0001349405964363521", | |
| "volume": 7847.600629793609 | |
| }, | |
| { | |
| "timestamp": 1750869997000, | |
| "o": "0.0001371420583703476", | |
| "c": "0.0001383799755305683", | |
| "h": "0.0001395266485845477", | |
| "l": "0.0001364703529695918", | |
| "volume": 3856.311320250178 | |
| }, | |
| { | |
| "timestamp": 1750869998000, | |
| "o": "0.0001392186018433923", | |
| "c": "0.0001381576385174342", | |
| "h": "0.0001400416407313212", | |
| "l": "0.000137941932844353", | |
| "volume": 10688.31802372435 | |
| }, | |
| { | |
| "timestamp": 1750869999000, | |
| "o": "0.0001383804101748997", | |
| "c": "0.0001380874518840264", | |
| "h": "0.0001389080118845641", | |
| "l": "0.00013709004356042", | |
| "volume": 4888.06043492323 | |
| }, | |
| { | |
| "timestamp": 1750870000000, | |
| "o": "0.0001390963980177105", | |
| "c": "0.0001383419242325573", | |
| "h": "0.0001390963980177105", | |
| "l": "0.0001364269053567467", | |
| "volume": 4295.489966132228 | |
| }, | |
| { | |
| "timestamp": 1750870001000, | |
| "o": "0.0001391368033554198", | |
| "c": "0.0001388432608652732", | |
| "h": "0.0001395616200657328", | |
| "l": "0.0001371309071155462", | |
| "volume": 5317.59192517008 | |
| }, | |
| { | |
| "timestamp": 1750870002000, | |
| "o": "0.0001385780247280619", | |
| "c": "0.0001391461795565235", | |
| "h": "0.0001415615052349761", | |
| "l": "0.0001378892269452953", | |
| "volume": 9060.848347434679 | |
| }, | |
| { | |
| "timestamp": 1750870003000, | |
| "o": "0.0001388848502500704", | |
| "c": "0.0001384860843858247", | |
| "h": "0.0001399940812252184", | |
| "l": "0.0001382332257129397", | |
| "volume": 2865.359281173963 | |
| }, | |
| { | |
| "timestamp": 1750870005000, | |
| "o": "0.0001389264800512394", | |
| "c": "0.0001394331596041657", | |
| "h": "0.0001406336899030549", | |
| "l": "0.0001380561179249169", | |
| "volume": 15343.27956508956 | |
| }, | |
| { | |
| "timestamp": 1750870006000, | |
| "o": "0.0001390143671979528", | |
| "c": "0.0001389290367341184", | |
| "h": "0.0001404064912540275", | |
| "l": "0.0001371522398707285", | |
| "volume": 9123.113810737552 | |
| }, | |
| { | |
| "timestamp": 1750870007000, | |
| "o": "0.0001404712563752066", | |
| "c": "0.0001385537436432225", | |
| "h": "0.0001404712563752066", | |
| "l": "0.0001383004806323765", | |
| "volume": 5188.606468814474 | |
| }, | |
| { | |
| "timestamp": 1750870008000, | |
| "o": "0.0001387497214151737", | |
| "c": "0.0001373779910644123", | |
| "h": "0.0001387497214151737", | |
| "l": "0.0001367947135572939", | |
| "volume": 3883.00841338802 | |
| }, | |
| { | |
| "timestamp": 1750870009000, | |
| "o": "0.0001367801300427661", | |
| "c": "0.0001354584077532728", | |
| "h": "0.0001387255125858892", | |
| "l": "0.0001354584077532728", | |
| "volume": 7465.258452470316 | |
| }, | |
| { | |
| "timestamp": 1750870010000, | |
| "o": "0.000136723689055328", | |
| "c": "0.0001358476562943457", | |
| "h": "0.000136723689055328", | |
| "l": "0.0001349322623852286", | |
| "volume": 9260.472237161321 | |
| }, | |
| { | |
| "timestamp": 1750870011000, | |
| "o": "0.0001357784329493951", | |
| "c": "0.0001372775388282089", | |
| "h": "0.0001381593115896952", | |
| "l": "0.0001351002044486241", | |
| "volume": 3653.480866865062 | |
| }, | |
| { | |
| "timestamp": 1750870012000, | |
| "o": "0.0001382096155431904", | |
| "c": "0.0001355116807845113", | |
| "h": "0.0001388419754031043", | |
| "l": "0.0001355116807845113", | |
| "volume": 6822.695337216455 | |
| }, | |
| { | |
| "timestamp": 1750870013000, | |
| "o": "0.0001372125128780883", | |
| "c": "0.0001374760356077804", | |
| "h": "0.0001385931544253953", | |
| "l": "0.0001355586402210817", | |
| "volume": 7329.906360684407 | |
| }, | |
| { | |
| "timestamp": 1750870015000, | |
| "o": "0.0001377454806102533", | |
| "c": "0.0001351761102122262", | |
| "h": "0.0001377454806102533", | |
| "l": "0.0001351353074034295", | |
| "volume": 11570.39636347388 | |
| }, | |
| { | |
| "timestamp": 1750870016000, | |
| "o": "0.0001360582188117532", | |
| "c": "0.0001345182565178211", | |
| "h": "0.0001360582188117532", | |
| "l": "0.0001331600979091352", | |
| "volume": 6216.118491758913 | |
| }, | |
| { | |
| "timestamp": 1750870017000, | |
| "o": "0.0001341245967168649", | |
| "c": "0.0001321700075320925", | |
| "h": "0.0001351598525057794", | |
| "l": "0.0001321700075320925", | |
| "volume": 4014.303925040216 | |
| }, | |
| { | |
| "timestamp": 1750870018000, | |
| "o": "0.0001328375115462625", | |
| "c": "0.0001328786404094002", | |
| "h": "0.000134488487765403", | |
| "l": "0.000132156855102726", | |
| "volume": 9756.910232686014 | |
| }, | |
| { | |
| "timestamp": 1750870019000, | |
| "o": "0.0001333546852567994", | |
| "c": "0.0001325840589616732", | |
| "h": "0.0001336952668068033", | |
| "l": "0.0001316253958144024", | |
| "volume": 7626.311391416893 | |
| }, | |
| { | |
| "timestamp": 1750870020000, | |
| "o": "0.000133012449016463", | |
| "c": "0.0001323867935923304", | |
| "h": "0.000133119992599985", | |
| "l": "0.0001322309572750157", | |
| "volume": 4081.373516066776 | |
| }, | |
| { | |
| "timestamp": 1750870021000, | |
| "o": "0.0001328482731123212", | |
| "c": "0.0001326069508248911", | |
| "h": "0.0001340867868567456", | |
| "l": "0.000132014540864993", | |
| "volume": 7133.887663684128 | |
| }, | |
| { | |
| "timestamp": 1750870022000, | |
| "o": "0.0001341208024915963", | |
| "c": "0.0001333905712451855", | |
| "h": "0.0001341693015540015", | |
| "l": "0.000132668670286692", | |
| "volume": 3647.7645386524 | |
| }, | |
| { | |
| "timestamp": 1750870023000, | |
| "o": "0.0001344655277827275", | |
| "c": "0.0001343818714423375", | |
| "h": "0.0001362095064494299", | |
| "l": "0.000134251256649617", | |
| "volume": 6484.970270743399 | |
| }, | |
| { | |
| "timestamp": 1750870024000, | |
| "o": "0.0001342600567064918", | |
| "c": "0.0001332948889982578", | |
| "h": "0.0001354038476801725", | |
| "l": "0.0001332279038014044", | |
| "volume": 4973.449159689584 | |
| }, | |
| { | |
| "timestamp": 1750870025000, | |
| "o": "0.000134753168428894", | |
| "c": "0.0001337400832599532", | |
| "h": "0.000134753168428894", | |
| "l": "0.0001327005561080502", | |
| "volume": 3449.283242993833 | |
| }, | |
| { | |
| "timestamp": 1750870026000, | |
| "o": "0.000134577008812522", | |
| "c": "0.0001338294602325913", | |
| "h": "0.000134577008812522", | |
| "l": "0.0001336745001879682", | |
| "volume": 4164.533043731497 | |
| }, | |
| { | |
| "timestamp": 1750870027000, | |
| "o": "0.0001344139889138421", | |
| "c": "0.0001333961685476303", | |
| "h": "0.000135554713970134", | |
| "l": "0.0001329359624208505", | |
| "volume": 11432.8765949029 | |
| }, | |
| { | |
| "timestamp": 1750870028000, | |
| "o": "0.0001335926516572988", | |
| "c": "0.0001323078560388315", | |
| "h": "0.0001335926516572988", | |
| "l": "0.0001317948437986098", | |
| "volume": 2534.849115127661 | |
| }, | |
| { | |
| "timestamp": 1750870029000, | |
| "o": "0.0001329387014603533", | |
| "c": "0.0001343197349434063", | |
| "h": "0.0001361190905137912", | |
| "l": "0.0001327975234360814", | |
| "volume": 12292.77668386415 | |
| }, | |
| { | |
| "timestamp": 1750870030000, | |
| "o": "0.0001337618194269554", | |
| "c": "0.000133437551522257", | |
| "h": "0.0001350323430457426", | |
| "l": "0.0001330847422825606", | |
| "volume": 5050.685915520424 | |
| }, | |
| { | |
| "timestamp": 1750870031000, | |
| "o": "0.0001339888748220873", | |
| "c": "0.0001326235907263814", | |
| "h": "0.0001339888748220873", | |
| "l": "0.0001326235907263814", | |
| "volume": 4027.105762378329 | |
| }, | |
| { | |
| "timestamp": 1750870032000, | |
| "o": "0.0001332723699189076", | |
| "c": "0.0001335320650255778", | |
| "h": "0.0001347542138348719", | |
| "l": "0.000132607511881134", | |
| "volume": 5756.538916677564 | |
| }, | |
| { | |
| "timestamp": 1750870033000, | |
| "o": "0.0001344151527297949", | |
| "c": "0.000132131092212357", | |
| "h": "0.0001344151527297949", | |
| "l": "0.0001315816339649193", | |
| "volume": 8109.584322635433 | |
| }, | |
| { | |
| "timestamp": 1750870034000, | |
| "o": "0.000132542329539026", | |
| "c": "0.0001299995509403211", | |
| "h": "0.000132542329539026", | |
| "l": "0.0001299995509403211", | |
| "volume": 3729.744559285701 | |
| }, | |
| { | |
| "timestamp": 1750870035000, | |
| "o": "0.0001317074899178087", | |
| "c": "0.0001319426188645992", | |
| "h": "0.0001329738589184601", | |
| "l": "0.00013020512491185", | |
| "volume": 9095.787033833576 | |
| }, | |
| { | |
| "timestamp": 1750870036000, | |
| "o": "0.0001327697929259028", | |
| "c": "0.0001327925203753505", | |
| "h": "0.000133238197874174", | |
| "l": "0.0001311550777353759", | |
| "volume": 5012.85516812153 | |
| }, | |
| { | |
| "timestamp": 1750870037000, | |
| "o": "0.0001336815979555697", | |
| "c": "0.0001345327279453799", | |
| "h": "0.0001358677846383973", | |
| "l": "0.0001332898548972152", | |
| "volume": 7547.916041317381 | |
| }, | |
| { | |
| "timestamp": 1750870038000, | |
| "o": "0.0001346574617428418", | |
| "c": "0.000133776999615085", | |
| "h": "0.0001346574617428418", | |
| "l": "0.000133776999615085", | |
| "volume": 1140.49189235655 | |
| }, | |
| { | |
| "timestamp": 1750870039000, | |
| "o": "0.0001334234365021705", | |
| "c": "0.0001338456533608483", | |
| "h": "0.0001351072905659192", | |
| "l": "0.0001327813872193945", | |
| "volume": 6010.481545469816 | |
| }, | |
| { | |
| "timestamp": 1750870040000, | |
| "o": "0.0001345276425635762", | |
| "c": "0.0001370820804314706", | |
| "h": "0.0001381223311164683", | |
| "l": "0.0001338336634667174", | |
| "volume": 11047.48397371401 | |
| }, | |
| { | |
| "timestamp": 1750870041000, | |
| "o": "0.0001379801990877958", | |
| "c": "0.0001363655673576382", | |
| "h": "0.0001382081472759997", | |
| "l": "0.000135881849330122", | |
| "volume": 6916.960312012417 | |
| }, | |
| { | |
| "timestamp": 1750870042000, | |
| "o": "0.0001366354013805004", | |
| "c": "0.0001349514682731212", | |
| "h": "0.0001366354013805004", | |
| "l": "0.000134231476901526", | |
| "volume": 3450.390772826031 | |
| }, | |
| { | |
| "timestamp": 1750870043000, | |
| "o": "0.0001362745211539577", | |
| "c": "0.0001352045177155199", | |
| "h": "0.0001362745211539577", | |
| "l": "0.0001340249228974636", | |
| "volume": 10719.54511717288 | |
| }, | |
| { | |
| "timestamp": 1750870044000, | |
| "o": "0.0001359252192901044", | |
| "c": "0.0001363112529360214", | |
| "h": "0.0001366411449855642", | |
| "l": "0.0001343606830983386", | |
| "volume": 4835.284989001182 | |
| }, | |
| { | |
| "timestamp": 1750870045000, | |
| "o": "0.000137412931223746", | |
| "c": "0.0001361536111807395", | |
| "h": "0.0001385184709349612", | |
| "l": "0.0001356607613667342", | |
| "volume": 8604.074386725059 | |
| }, | |
| { | |
| "timestamp": 1750870047000, | |
| "o": "0.0001368484833935417", | |
| "c": "0.0001367906902534877", | |
| "h": "0.0001385608179837942", | |
| "l": "0.0001360452316502897", | |
| "volume": 8119.561612902383 | |
| }, | |
| { | |
| "timestamp": 1750870048000, | |
| "o": "0.0001386850673456869", | |
| "c": "0.00013744022946658", | |
| "h": "0.0001386850673456869", | |
| "l": "0.00013744022946658", | |
| "volume": 1306.462457115388 | |
| }, | |
| { | |
| "timestamp": 1750870049000, | |
| "o": "0.0001381149495253432", | |
| "c": "0.0001373991113015922", | |
| "h": "0.0001381149495253432", | |
| "l": "0.0001373991113015922", | |
| "volume": 25.74783531634505 | |
| }, | |
| { | |
| "timestamp": 1750870050000, | |
| "o": "0.0001380980446336518", | |
| "c": "0.0001382967591902391", | |
| "h": "0.0001404135484671262", | |
| "l": "0.0001367173280515485", | |
| "volume": 6955.436485719173 | |
| }, | |
| { | |
| "timestamp": 1750870051000, | |
| "o": "0.0001389724240391657", | |
| "c": "0.0001387612034428371", | |
| "h": "0.0001399121255278416", | |
| "l": "0.0001382757068928912", | |
| "volume": 1401.072758820576 | |
| }, | |
| { | |
| "timestamp": 1750870052000, | |
| "o": "0.0001388355034014579", | |
| "c": "0.00013846112119162", | |
| "h": "0.0001401349812022295", | |
| "l": "0.0001374398728863157", | |
| "volume": 8102.739897712303 | |
| }, | |
| { | |
| "timestamp": 1750870053000, | |
| "o": "0.0001401684548403004", | |
| "c": "0.0001382612365801225", | |
| "h": "0.0001404010766688673", | |
| "l": "0.0001381355447210282", | |
| "volume": 6206.289717698484 | |
| }, | |
| { | |
| "timestamp": 1750870054000, | |
| "o": "0.0001389312135150607", | |
| "c": "0.0001404996761609212", | |
| "h": "0.000141253071269012", | |
| "l": "0.0001373036225627864", | |
| "volume": 18117.07718953821 | |
| }, | |
| { | |
| "timestamp": 1750870055000, | |
| "o": "0.0001403056994841978", | |
| "c": "0.0001396203598461884", | |
| "h": "0.0001410306441999202", | |
| "l": "0.0001395798476216555", | |
| "volume": 6559.580193658902 | |
| }, | |
| { | |
| "timestamp": 1750870056000, | |
| "o": "0.0001404523892590185", | |
| "c": "0.0001396535908777301", | |
| "h": "0.0001408278086398441", | |
| "l": "0.0001387379592568877", | |
| "volume": 2995.58752881678 | |
| }, | |
| { | |
| "timestamp": 1750870057000, | |
| "o": "0.0001413467147881892", | |
| "c": "0.0001407833493838616", | |
| "h": "0.0001416713784729699", | |
| "l": "0.0001406702329594008", | |
| "volume": 3851.904858130661 | |
| }, | |
| { | |
| "timestamp": 1750870058000, | |
| "o": "0.0001412131992200253", | |
| "c": "0.0001401222441588619", | |
| "h": "0.0001412131992200253", | |
| "l": "0.0001389623458687346", | |
| "volume": 8681.234408764794 | |
| }, | |
| { | |
| "timestamp": 1750870059000, | |
| "o": "0.0001408276562777756", | |
| "c": "0.000137327637743908", | |
| "h": "0.0001408276562777756", | |
| "l": "0.000137327637743908", | |
| "volume": 7523.785808879891 | |
| }, | |
| { | |
| "timestamp": 1750870060000, | |
| "o": "0.0001393341772469365", | |
| "c": "0.0001381738855667518", | |
| "h": "0.0001393341772469365", | |
| "l": "0.0001363530928370771", | |
| "volume": 9417.233073708849 | |
| }, | |
| { | |
| "timestamp": 1750870061000, | |
| "o": "0.0001375904198588618", | |
| "c": "0.0001378315413016468", | |
| "h": "0.0001388246951808902", | |
| "l": "0.0001366381811256814", | |
| "volume": 7098.253241471364 | |
| }, | |
| { | |
| "timestamp": 1750870062000, | |
| "o": "0.000138313542472615", | |
| "c": "0.0001379904058433467", | |
| "h": "0.0001389844199897176", | |
| "l": "0.0001361505083765421", | |
| "volume": 6280.787305928979 | |
| }, | |
| { | |
| "timestamp": 1750870063000, | |
| "o": "0.0001386884250187834", | |
| "c": "0.000140200278922726", | |
| "h": "0.0001409120279496743", | |
| "l": "0.0001379948220560108", | |
| "volume": 5384.02579971825 | |
| }, | |
| { | |
| "timestamp": 1750870064000, | |
| "o": "0.0001396137793789754", | |
| "c": "0.000139622102339982", | |
| "h": "0.0001405426557796238", | |
| "l": "0.0001381172114378722", | |
| "volume": 5325.478050017149 | |
| }, | |
| { | |
| "timestamp": 1750870065000, | |
| "o": "0.0001405244996218655", | |
| "c": "0.0001374472907896328", | |
| "h": "0.0001405244996218655", | |
| "l": "0.0001374472907896328", | |
| "volume": 8250.197268204103 | |
| }, | |
| { | |
| "timestamp": 1750870067000, | |
| "o": "0.0001375939903924139", | |
| "c": "0.0001353561937564827", | |
| "h": "0.0001375939903924139", | |
| "l": "0.0001353561937564827", | |
| "volume": 4397.366839967803 | |
| }, | |
| { | |
| "timestamp": 1750870068000, | |
| "o": "0.0001370897541413725", | |
| "c": "0.0001374891169900068", | |
| "h": "0.0001384323652898464", | |
| "l": "0.0001361599461515011", | |
| "volume": 12017.81448663467 | |
| }, | |
| { | |
| "timestamp": 1750870070000, | |
| "o": "0.0001368714251012442", | |
| "c": "0.0001374990487085707", | |
| "h": "0.0001379287213103048", | |
| "l": "0.0001361694746303801", | |
| "volume": 2628.765672253722 | |
| }, | |
| { | |
| "timestamp": 1750870071000, | |
| "o": "0.0001381412254279555", | |
| "c": "0.0001395879318351729", | |
| "h": "0.0001398863037552082", | |
| "l": "0.0001365301315232132", | |
| "volume": 6959.978150428892 | |
| }, | |
| { | |
| "timestamp": 1750870072000, | |
| "o": "0.0001392989743688235", | |
| "c": "0.0001410311666089965", | |
| "h": "0.0001418683020042738", | |
| "l": "0.0001384820214268373", | |
| "volume": 7060.022909274926 | |
| }, | |
| { | |
| "timestamp": 1750870073000, | |
| "o": "0.0001417627455334729", | |
| "c": "0.0001402361473520824", | |
| "h": "0.0001421004806252455", | |
| "l": "0.0001397969750832383", | |
| "volume": 7532.366723980032 | |
| }, | |
| { | |
| "timestamp": 1750870074000, | |
| "o": "0.000141220712781766", | |
| "c": "0.0001395751197960654", | |
| "h": "0.000141896788787028", | |
| "l": "0.0001395751197960654", | |
| "volume": 5494.870337198736 | |
| }, | |
| { | |
| "timestamp": 1750870075000, | |
| "o": "0.0001414599114668698", | |
| "c": "0.0001399670625700533", | |
| "h": "0.0001419316339579588", | |
| "l": "0.0001395521720727937", | |
| "volume": 9878.838645707416 | |
| }, | |
| { | |
| "timestamp": 1750870076000, | |
| "o": "0.0001393279208866819", | |
| "c": "0.0001396024060966218", | |
| "h": "0.0001403250028506175", | |
| "l": "0.000138448021418928", | |
| "volume": 4944.426055740249 | |
| }, | |
| { | |
| "timestamp": 1750870077000, | |
| "o": "0.0001400843258462525", | |
| "c": "0.0001408475111269173", | |
| "h": "0.0001412273533317631", | |
| "l": "0.0001392784750246158", | |
| "volume": 6508.476834367308 | |
| }, | |
| { | |
| "timestamp": 1750870078000, | |
| "o": "0.000141766927499527", | |
| "c": "0.0001389121742413575", | |
| "h": "0.0001421909356642398", | |
| "l": "0.0001389121742413575", | |
| "volume": 7002.116310377159 | |
| }, | |
| { | |
| "timestamp": 1750870079000, | |
| "o": "0.0001407165895431483", | |
| "c": "0.000139619732731518", | |
| "h": "0.000141116066051038", | |
| "l": "0.0001385737889241914", | |
| "volume": 6511.261288056608 | |
| }, | |
| { | |
| "timestamp": 1750870081000, | |
| "o": "0.0001393324287992552", | |
| "c": "0.0001387074601812434", | |
| "h": "0.0001404656110828743", | |
| "l": "0.0001386383480631729", | |
| "volume": 1418.105521690852 | |
| }, | |
| { | |
| "timestamp": 1750870082000, | |
| "o": "0.0001403035127187533", | |
| "c": "0.0001366223209858911", | |
| "h": "0.0001403035127187533", | |
| "l": "0.0001364373149855151", | |
| "volume": 15131.35480335311 | |
| }, | |
| { | |
| "timestamp": 1750870083000, | |
| "o": "0.0001386974073467431", | |
| "c": "0.000141549093468105", | |
| "h": "0.0001419487924224933", | |
| "l": "0.0001383347389491324", | |
| "volume": 9394.532523609541 | |
| }, | |
| { | |
| "timestamp": 1750870084000, | |
| "o": "0.000141265750569775", | |
| "c": "0.0001391391795064164", | |
| "h": "0.0001419902116663973", | |
| "l": "0.0001388841315908715", | |
| "volume": 6347.682503434031 | |
| }, | |
| { | |
| "timestamp": 1750870085000, | |
| "o": "0.0001396155804440602", | |
| "c": "0.0001394661518102951", | |
| "h": "0.0001399285172984603", | |
| "l": "0.0001379286296300835", | |
| "volume": 2673.81385785455 | |
| }, | |
| { | |
| "timestamp": 1750870086000, | |
| "o": "0.0001403601204452967", | |
| "c": "0.0001409985111667659", | |
| "h": "0.0001427035907248138", | |
| "l": "0.0001401528457711989", | |
| "volume": 9587.058695276392 | |
| }, | |
| { | |
| "timestamp": 1750870087000, | |
| "o": "0.0001412319005241483", | |
| "c": "0.0001413578839657099", | |
| "h": "0.0001422068388248831", | |
| "l": "0.0001398143264037669", | |
| "volume": 5166.455652752284 | |
| }, | |
| { | |
| "timestamp": 1750870088000, | |
| "o": "0.0001406548734898616", | |
| "c": "0.0001403986520748739", | |
| "h": "0.0001420471814541193", | |
| "l": "0.0001399525261919457", | |
| "volume": 2804.174541727864 | |
| }, | |
| { | |
| "timestamp": 1750870089000, | |
| "o": "0.0001406274061361694", | |
| "c": "0.0001395026728569629", | |
| "h": "0.0001408561250067377", | |
| "l": "0.0001392971376208987", | |
| "volume": 4545.692654485391 | |
| }, | |
| { | |
| "timestamp": 1750870090000, | |
| "o": "0.0001402154617943634", | |
| "c": "0.0001432354937601401", | |
| "h": "0.000143909103169521", | |
| "l": "0.0001395306023698244", | |
| "volume": 6877.909023222592 | |
| }, | |
| { | |
| "timestamp": 1750870092000, | |
| "o": "0.0001429872361699221", | |
| "c": "0.000143290937287723", | |
| "h": "0.0001439585610321113", | |
| "l": "0.0001422834685442819", | |
| "volume": 1129.053822373671 | |
| }, | |
| { | |
| "timestamp": 1750870093000, | |
| "o": "0.0001442756359631112", | |
| "c": "0.0001427340562426277", | |
| "h": "0.0001442838334078939", | |
| "l": "0.0001421312702761857", | |
| "volume": 5278.667324053697 | |
| }, | |
| { | |
| "timestamp": 1750870094000, | |
| "o": "0.000142053137740405", | |
| "c": "0.0001412589488006021", | |
| "h": "0.0001432327173508859", | |
| "l": "0.0001412589488006021", | |
| "volume": 8692.128995265582 | |
| }, | |
| { | |
| "timestamp": 1750870095000, | |
| "o": "0.0001427542775062863", | |
| "c": "0.0001398963636253581", | |
| "h": "0.0001427542775062863", | |
| "l": "0.0001398963636253581", | |
| "volume": 5294.443122393677 | |
| }, | |
| { | |
| "timestamp": 1750870096000, | |
| "o": "0.0001414578025992782", | |
| "c": "0.0001400894446970054", | |
| "h": "0.0001417528711998263", | |
| "l": "0.0001395479129611887", | |
| "volume": 5642.009459310838 | |
| }, | |
| { | |
| "timestamp": 1750870097000, | |
| "o": "0.0001415712293625006", | |
| "c": "0.000139343339653881", | |
| "h": "0.0001418031389491625", | |
| "l": "0.000139343339653881", | |
| "volume": 12861.96391023899 | |
| }, | |
| { | |
| "timestamp": 1750870098000, | |
| "o": "0.0001391350946132325", | |
| "c": "0.0001409765998324138", | |
| "h": "0.000142045017487065", | |
| "l": "0.0001384714907971458", | |
| "volume": 6358.691293685019 | |
| }, | |
| { | |
| "timestamp": 1750870099000, | |
| "o": "0.0001412745930768901", | |
| "c": "0.0001388754806555557", | |
| "h": "0.0001412745930768901", | |
| "l": "0.0001388754806555557", | |
| "volume": 1448.506339802329 | |
| }, | |
| { | |
| "timestamp": 1750870100000, | |
| "o": "0.0001403178901781162", | |
| "c": "0.0001355310872588076", | |
| "h": "0.0001405374681076414", | |
| "l": "0.0001355310872588076", | |
| "volume": 10966.62665256109 | |
| }, | |
| { | |
| "timestamp": 1750870101000, | |
| "o": "0.0001373505952063109", | |
| "c": "0.0001364613060842042", | |
| "h": "0.0001373505952063109", | |
| "l": "0.0001364613060842042", | |
| "volume": 1482.359834061246 | |
| }, | |
| { | |
| "timestamp": 1750870102000, | |
| "o": "0.0001371150859679253", | |
| "c": "0.0001373360052501971", | |
| "h": "0.0001386225834013507", | |
| "l": "0.0001354495448457341", | |
| "volume": 9053.403646373648 | |
| }, | |
| { | |
| "timestamp": 1750870103000, | |
| "o": "0.0001385452012972011", | |
| "c": "0.0001394351010152505", | |
| "h": "0.0001401621280290358", | |
| "l": "0.0001374225458381734", | |
| "volume": 9283.409372529935 | |
| }, | |
| { | |
| "timestamp": 1750870104000, | |
| "o": "0.0001399576780900087", | |
| "c": "0.0001360804715993458", | |
| "h": "0.0001399576780900087", | |
| "l": "0.0001360804715993458", | |
| "volume": 5402.807616893872 | |
| }, | |
| { | |
| "timestamp": 1750870105000, | |
| "o": "0.0001380648814063703", | |
| "c": "0.0001369358836695079", | |
| "h": "0.0001383910824583856", | |
| "l": "0.0001361916467691818", | |
| "volume": 7089.883312465363 | |
| }, | |
| { | |
| "timestamp": 1750870106000, | |
| "o": "0.0001379509382477596", | |
| "c": "0.0001370871114985666", | |
| "h": "0.0001389130354516638", | |
| "l": "0.0001364994407040068", | |
| "volume": 5522.874419358341 | |
| }, | |
| { | |
| "timestamp": 1750870107000, | |
| "o": "0.0001379345781015246", | |
| "c": "0.0001382818802724812", | |
| "h": "0.0001386643548429262", | |
| "l": "0.0001362659527082521", | |
| "volume": 8501.677577337225 | |
| }, | |
| { | |
| "timestamp": 1750870108000, | |
| "o": "0.0001386368028918761", | |
| "c": "0.0001365276301561392", | |
| "h": "0.0001390768057251332", | |
| "l": "0.0001365276301561392", | |
| "volume": 3945.975365666454 | |
| }, | |
| { | |
| "timestamp": 1750870109000, | |
| "o": "0.0001372354629664668", | |
| "c": "0.0001380288158993774", | |
| "h": "0.0001390223830871388", | |
| "l": "0.0001365504187680932", | |
| "volume": 7269.766007689242 | |
| }, | |
| { | |
| "timestamp": 1750870110000, | |
| "o": "0.0001392147849039924", | |
| "c": "0.0001393811304014535", | |
| "h": "0.0001396027175437484", | |
| "l": "0.0001386994727928136", | |
| "volume": 2867.795687507145 | |
| }, | |
| { | |
| "timestamp": 1750870111000, | |
| "o": "0.000139173521940763", | |
| "c": "0.0001397712911777811", | |
| "h": "0.0001413585275588109", | |
| "l": "0.00013845640139585", | |
| "volume": 10408.97252064516 | |
| }, | |
| { | |
| "timestamp": 1750870112000, | |
| "o": "0.0001405661722622701", | |
| "c": "0.0001406815874301001", | |
| "h": "0.0001415041142925073", | |
| "l": "0.0001395410979632222", | |
| "volume": 6179.130342501716 | |
| }, | |
| { | |
| "timestamp": 1750870113000, | |
| "o": "0.0001413511234134645", | |
| "c": "0.0001403901893443562", | |
| "h": "0.000141673669511192", | |
| "l": "0.0001396432431826476", | |
| "volume": 5163.138204673629 | |
| }, | |
| { | |
| "timestamp": 1750870114000, | |
| "o": "0.0001406980357711719", | |
| "c": "0.0001432801457974027", | |
| "h": "0.0001434411247544481", | |
| "l": "0.000140029078625231", | |
| "volume": 11202.95631215951 | |
| }, | |
| { | |
| "timestamp": 1750870115000, | |
| "o": "0.0001445828864459091", | |
| "c": "0.0001420586906732631", | |
| "h": "0.0001446390151483394", | |
| "l": "0.0001420586906732631", | |
| "volume": 5233.128830219919 | |
| }, | |
| { | |
| "timestamp": 1750870116000, | |
| "o": "0.0001426341776728424", | |
| "c": "0.0001403949089985871", | |
| "h": "0.0001426341776728424", | |
| "l": "0.0001403949089985871", | |
| "volume": 1444.839095841708 | |
| }, | |
| { | |
| "timestamp": 1750870117000, | |
| "o": "0.0001424704678314823", | |
| "c": "0.0001413339604481194", | |
| "h": "0.0001432251078660601", | |
| "l": "0.0001405140923512828", | |
| "volume": 9517.489140894284 | |
| }, | |
| { | |
| "timestamp": 1750870118000, | |
| "o": "0.000140870031654268", | |
| "c": "0.0001425221197073245", | |
| "h": "0.0001433880460100638", | |
| "l": "0.0001401768808830178", | |
| "volume": 6531.986432617012 | |
| }, | |
| { | |
| "timestamp": 1750870119000, | |
| "o": "0.0001433266793980006", | |
| "c": "0.0001417665830734717", | |
| "h": "0.0001435456308316137", | |
| "l": "0.0001414528972627417", | |
| "volume": 10930.98071042646 | |
| }, | |
| { | |
| "timestamp": 1750870120000, | |
| "o": "0.000142455729504365", | |
| "c": "0.0001413430466865241", | |
| "h": "0.0001424569052455662", | |
| "l": "0.0001400140216816537", | |
| "volume": 6303.556389125959 | |
| }, | |
| { | |
| "timestamp": 1750870121000, | |
| "o": "0.0001421369959427063", | |
| "c": "0.0001392648521177562", | |
| "h": "0.0001421369959427063", | |
| "l": "0.0001392648521177562", | |
| "volume": 2775.615376205996 | |
| }, | |
| { | |
| "timestamp": 1750870122000, | |
| "o": "0.0001408549059363887", | |
| "c": "0.000138715688602449", | |
| "h": "0.0001408549059363887", | |
| "l": "0.0001383893940157135", | |
| "volume": 6918.065894840813 | |
| }, | |
| { | |
| "timestamp": 1750870123000, | |
| "o": "0.0001405063331372992", | |
| "c": "0.0001398004819322696", | |
| "h": "0.00014051092215556", | |
| "l": "0.0001383489299381599", | |
| "volume": 6707.100970130362 | |
| }, | |
| { | |
| "timestamp": 1750870124000, | |
| "o": "0.0001392075775764307", | |
| "c": "0.0001407908601178761", | |
| "h": "0.0001421055535474257", | |
| "l": "0.0001383484917755816", | |
| "volume": 9415.089818378781 | |
| }, | |
| { | |
| "timestamp": 1750870125000, | |
| "o": "0.0001412341116970074", | |
| "c": "0.0001392738603857301", | |
| "h": "0.0001412341116970074", | |
| "l": "0.0001389129295750871", | |
| "volume": 5370.756243761999 | |
| }, | |
| { | |
| "timestamp": 1750870126000, | |
| "o": "0.0001401344001601222", | |
| "c": "0.0001394185704835092", | |
| "h": "0.000140264113265309", | |
| "l": "0.0001386522748059208", | |
| "volume": 2373.364598014489 | |
| }, | |
| { | |
| "timestamp": 1750870127000, | |
| "o": "0.0001390271433387595", | |
| "c": "0.0001379443625087154", | |
| "h": "0.0001399662271227895", | |
| "l": "0.0001370951129655263", | |
| "volume": 10322.30626946885 | |
| }, | |
| { | |
| "timestamp": 1750870128000, | |
| "o": "0.000138598414453336", | |
| "c": "0.0001387381279820753", | |
| "h": "0.0001398166278922344", | |
| "l": "0.0001367480398240032", | |
| "volume": 7989.695395973487 | |
| }, | |
| { | |
| "timestamp": 1750870129000, | |
| "o": "0.0001381129757704006", | |
| "c": "0.0001395383317160591", | |
| "h": "0.0001400729643601424", | |
| "l": "0.0001374445818224449", | |
| "volume": 4458.21061394408 | |
| }, | |
| { | |
| "timestamp": 1750870130000, | |
| "o": "0.0001401381326596516", | |
| "c": "0.0001392752447248121", | |
| "h": "0.0001405520840970119", | |
| "l": "0.0001385439344090386", | |
| "volume": 7566.382946397621 | |
| }, | |
| { | |
| "timestamp": 1750870131000, | |
| "o": "0.0001397907302447831", | |
| "c": "0.0001399187359931104", | |
| "h": "0.0001409965704886793", | |
| "l": "0.0001376075722133239", | |
| "volume": 6967.718129446796 | |
| }, | |
| { | |
| "timestamp": 1750870132000, | |
| "o": "0.0001403296857657585", | |
| "c": "0.0001368795231136152", | |
| "h": "0.0001403296857657585", | |
| "l": "0.0001368795231136152", | |
| "volume": 3757.820180914862 | |
| }, | |
| { | |
| "timestamp": 1750870133000, | |
| "o": "0.0001386732446066921", | |
| "c": "0.0001368057163081819", | |
| "h": "0.0001389718698290867", | |
| "l": "0.0001367700105659708", | |
| "volume": 5203.96067992604 | |
| }, | |
| { | |
| "timestamp": 1750870134000, | |
| "o": "0.0001383134483405074", | |
| "c": "0.0001375988906005847", | |
| "h": "0.0001383134483405074", | |
| "l": "0.0001359279423575969", | |
| "volume": 11774.45162013683 | |
| }, | |
| { | |
| "timestamp": 1750870135000, | |
| "o": "0.0001372541995721802", | |
| "c": "0.000136372132332501", | |
| "h": "0.0001386850985861189", | |
| "l": "0.000136372132332501", | |
| "volume": 2862.032082055513 | |
| }, | |
| { | |
| "timestamp": 1750870136000, | |
| "o": "0.0001379902511026066", | |
| "c": "0.0001384381786343187", | |
| "h": "0.0001388657677189528", | |
| "l": "0.0001373398896816998", | |
| "volume": 3969.79383716978 | |
| }, | |
| { | |
| "timestamp": 1750870137000, | |
| "o": "0.0001381294178004078", | |
| "c": "0.0001393648478272778", | |
| "h": "0.0001408469207118257", | |
| "l": "0.0001372111646899679", | |
| "volume": 14435.64970741681 | |
| }, | |
| { | |
| "timestamp": 1750870139000, | |
| "o": "0.0001398143462428877", | |
| "c": "0.0001387177591851848", | |
| "h": "0.0001404775364319435", | |
| "l": "0.0001379283485743019", | |
| "volume": 12678.90560350576 | |
| }, | |
| { | |
| "timestamp": 1750870140000, | |
| "o": "0.0001394576739763357", | |
| "c": "0.0001387507516505604", | |
| "h": "0.000140736436075154", | |
| "l": "0.0001385513094794964", | |
| "volume": 8666.700464603638 | |
| }, | |
| { | |
| "timestamp": 1750870141000, | |
| "o": "0.0001381247646355054", | |
| "c": "0.0001388545720653314", | |
| "h": "0.000139577051296897", | |
| "l": "0.000137422036575217", | |
| "volume": 5598.300670734871 | |
| }, | |
| { | |
| "timestamp": 1750870142000, | |
| "o": "0.0001397064440346436", | |
| "c": "0.0001383437991156692", | |
| "h": "0.0001398858624296461", | |
| "l": "0.0001383437991156692", | |
| "volume": 2386.6614191266 | |
| }, | |
| { | |
| "timestamp": 1750870143000, | |
| "o": "0.0001403562977907062", | |
| "c": "0.0001408421159293944", | |
| "h": "0.0001415996373296574", | |
| "l": "0.0001392034103025633", | |
| "volume": 7183.446387009964 | |
| }, | |
| { | |
| "timestamp": 1750870144000, | |
| "o": "0.0001416112008170405", | |
| "c": "0.0001422078586618681", | |
| "h": "0.0001427677913025278", | |
| "l": "0.0001405498722205612", | |
| "volume": 10712.77601220911 | |
| }, | |
| { | |
| "timestamp": 1750870145000, | |
| "o": "0.000142767214415918", | |
| "c": "0.0001430748843817989", | |
| "h": "0.000143571274901221", | |
| "l": "0.0001410564119637899", | |
| "volume": 6074.913041168737 | |
| }, | |
| { | |
| "timestamp": 1750870146000, | |
| "o": "0.0001442005744459952", | |
| "c": "0.0001445996070020152", | |
| "h": "0.000145706899011104", | |
| "l": "0.0001434458875679868", | |
| "volume": 9580.675511263418 | |
| }, | |
| { | |
| "timestamp": 1750870147000, | |
| "o": "0.0001450983449662215", | |
| "c": "0.0001453764216968621", | |
| "h": "0.0001462288785121611", | |
| "l": "0.0001443818226422681", | |
| "volume": 4967.51288081674 | |
| }, | |
| { | |
| "timestamp": 1750870148000, | |
| "o": "0.0001460118663815218", | |
| "c": "0.0001449301150476469", | |
| "h": "0.0001460118663815218", | |
| "l": "0.0001439091923861285", | |
| "volume": 2487.695444070707 | |
| }, | |
| { | |
| "timestamp": 1750870149000, | |
| "o": "0.0001458825020006062", | |
| "c": "0.0001459060252100046", | |
| "h": "0.0001467446031555183", | |
| "l": "0.0001451877622712271", | |
| "volume": 3826.790746860112 | |
| }, | |
| { | |
| "timestamp": 1750870150000, | |
| "o": "0.0001465058887804758", | |
| "c": "0.0001446625382744764", | |
| "h": "0.0001465058887804758", | |
| "l": "0.0001446625382744764", | |
| "volume": 1201.864926608341 | |
| }, | |
| { | |
| "timestamp": 1750870151000, | |
| "o": "0.0001453726810178792", | |
| "c": "0.0001446306277181046", | |
| "h": "0.0001453726810178792", | |
| "l": "0.0001446306277181046", | |
| "volume": 43.16571010106279 | |
| }, | |
| { | |
| "timestamp": 1750870152000, | |
| "o": "0.000146791890296713", | |
| "c": "0.0001479037811928967", | |
| "h": "0.0001487185510913799", | |
| "l": "0.0001460642884231214", | |
| "volume": 14643.57228069627 | |
| }, | |
| { | |
| "timestamp": 1750870153000, | |
| "o": "0.0001472018701798052", | |
| "c": "0.0001457300707181839", | |
| "h": "0.0001481684057958938", | |
| "l": "0.0001443563130885684", | |
| "volume": 8988.64568795058 | |
| }, | |
| { | |
| "timestamp": 1750870155000, | |
| "o": "0.0001467525412311153", | |
| "c": "0.000146335497702879", | |
| "h": "0.0001477405052764806", | |
| "l": "0.0001445478643563171", | |
| "volume": 16294.92222396846 | |
| }, | |
| { | |
| "timestamp": 1750870156000, | |
| "o": "0.0001471785298769719", | |
| "c": "0.0001474556276682282", | |
| "h": "0.0001489425015182414", | |
| "l": "0.0001459983690052224", | |
| "volume": 6825.094039124807 | |
| }, | |
| { | |
| "timestamp": 1750870158000, | |
| "o": "0.0001481859855456071", | |
| "c": "0.00014936250970637", | |
| "h": "0.0001494947594882409", | |
| "l": "0.0001474197750240239", | |
| "volume": 5612.280136844366 | |
| }, | |
| { | |
| "timestamp": 1750870159000, | |
| "o": "0.000150085740334885", | |
| "c": "0.0001486352437268192", | |
| "h": "0.000151093900558338", | |
| "l": "0.0001477172837687096", | |
| "volume": 13164.67171053619 | |
| }, | |
| { | |
| "timestamp": 1750870160000, | |
| "o": "0.000149371118028718", | |
| "c": "0.0001516474599324682", | |
| "h": "0.0001523312759808613", | |
| "l": "0.0001486137032189516", | |
| "volume": 8382.33568681645 | |
| }, | |
| { | |
| "timestamp": 1750870161000, | |
| "o": "0.0001511234017337141", | |
| "c": "0.000151676235350638", | |
| "h": "0.0001525739463876779", | |
| "l": "0.0001502865891682137", | |
| "volume": 7498.444166669103 | |
| }, | |
| { | |
| "timestamp": 1750870162000, | |
| "o": "0.0001522925495512354", | |
| "c": "0.0001522094558227565", | |
| "h": "0.0001527245254871785", | |
| "l": "0.0001506578191351733", | |
| "volume": 4410.524022593775 | |
| }, | |
| { | |
| "timestamp": 1750870163000, | |
| "o": "0.000153383084375185", | |
| "c": "0.0001540250009598421", | |
| "h": "0.0001545447978250804", | |
| "l": "0.0001517681788111555", | |
| "volume": 7656.637008609691 | |
| }, | |
| { | |
| "timestamp": 1750870164000, | |
| "o": "0.0001551428664009254", | |
| "c": "0.0001549544109722309", | |
| "h": "0.0001561952007601419", | |
| "l": "0.0001528792960882916", | |
| "volume": 7887.200074747327 | |
| }, | |
| { | |
| "timestamp": 1750870165000, | |
| "o": "0.0001562875547535927", | |
| "c": "0.0001563869798095944", | |
| "h": "0.0001572433297539071", | |
| "l": "0.0001548526094885086", | |
| "volume": 5337.320882661149 | |
| }, | |
| { | |
| "timestamp": 1750870166000, | |
| "o": "0.0001573955679924276", | |
| "c": "0.0001557748330832185", | |
| "h": "0.0001573955679924276", | |
| "l": "0.0001551492619130767", | |
| "volume": 6245.928425445523 | |
| }, | |
| { | |
| "timestamp": 1750870167000, | |
| "o": "0.0001563301045927119", | |
| "c": "0.0001539373486537667", | |
| "h": "0.0001565166210808404", | |
| "l": "0.0001539373486537667", | |
| "volume": 6711.17069961129 | |
| }, | |
| { | |
| "timestamp": 1750870168000, | |
| "o": "0.0001543181778968301", | |
| "c": "0.0001520019842689619", | |
| "h": "0.0001543181778968301", | |
| "l": "0.0001520019842689619", | |
| "volume": 1359.910259645993 | |
| }, | |
| { | |
| "timestamp": 1750870169000, | |
| "o": "0.0001536147875829853", | |
| "c": "0.0001530699416616872", | |
| "h": "0.0001542053390142619", | |
| "l": "0.0001516028245269216", | |
| "volume": 7779.949321088002 | |
| }, | |
| { | |
| "timestamp": 1750870170000, | |
| "o": "0.0001536768469693719", | |
| "c": "0.0001509613046542629", | |
| "h": "0.0001536768469693719", | |
| "l": "0.0001507369218553713", | |
| "volume": 6919.189262166374 | |
| }, | |
| { | |
| "timestamp": 1750870171000, | |
| "o": "0.0001529225053004709", | |
| "c": "0.0001528301093925441", | |
| "h": "0.0001543196768245802", | |
| "l": "0.0001520862730043922", | |
| "volume": 8525.458715258823 | |
| }, | |
| { | |
| "timestamp": 1750870172000, | |
| "o": "0.0001536485867190958", | |
| "c": "0.0001525359763604529", | |
| "h": "0.0001536485867190958", | |
| "l": "0.0001508460152587341", | |
| "volume": 7140.485086844999 | |
| }, | |
| { | |
| "timestamp": 1750870173000, | |
| "o": "0.000153833130086274", | |
| "c": "0.0001530071704616435", | |
| "h": "0.0001540750120860599", | |
| "l": "0.0001519238052258", | |
| "volume": 6996.541209313822 | |
| }, | |
| { | |
| "timestamp": 1750870174000, | |
| "o": "0.0001533704488262508", | |
| "c": "0.000151029274394213", | |
| "h": "0.0001533704488262508", | |
| "l": "0.0001501711413782135", | |
| "volume": 7035.98511031583 | |
| }, | |
| { | |
| "timestamp": 1750870175000, | |
| "o": "0.0001516433318730726", | |
| "c": "0.0001520674260420939", | |
| "h": "0.0001527409529694942", | |
| "l": "0.0001490674989258938", | |
| "volume": 8295.063667093005 | |
| }, | |
| { | |
| "timestamp": 1750870176000, | |
| "o": "0.0001525565568846883", | |
| "c": "0.0001523562423656948", | |
| "h": "0.000152840439257324", | |
| "l": "0.000151141477910861", | |
| "volume": 5834.657161350923 | |
| }, | |
| { | |
| "timestamp": 1750870177000, | |
| "o": "0.0001536532962793726", | |
| "c": "0.0001511957960906616", | |
| "h": "0.0001538595463557207", | |
| "l": "0.0001511957960906616", | |
| "volume": 4768.521992319798 | |
| }, | |
| { | |
| "timestamp": 1750870178000, | |
| "o": "0.0001530341495916788", | |
| "c": "0.0001486697537186815", | |
| "h": "0.0001530341495916788", | |
| "l": "0.0001485344982082782", | |
| "volume": 8002.424313467631 | |
| }, | |
| { | |
| "timestamp": 1750870179000, | |
| "o": "0.0001492752309400988", | |
| "c": "0.0001475637338798028", | |
| "h": "0.0001492752309400988", | |
| "l": "0.0001471839967759573", | |
| "volume": 4001.498600007021 | |
| }, | |
| { | |
| "timestamp": 1750870180000, | |
| "o": "0.0001485934280690257", | |
| "c": "0.0001479428933588775", | |
| "h": "0.0001497380754117816", | |
| "l": "0.0001468121979290284", | |
| "volume": 9385.048347581498 | |
| }, | |
| { | |
| "timestamp": 1750870181000, | |
| "o": "0.0001486439004423309", | |
| "c": "0.0001498156290947502", | |
| "h": "0.000150835185920165", | |
| "l": "0.0001468858743842217", | |
| "volume": 6855.948481995158 | |
| }, | |
| { | |
| "timestamp": 1750870182000, | |
| "o": "0.0001502969929401469", | |
| "c": "0.0001501800232870754", | |
| "h": "0.0001507614638664672", | |
| "l": "0.000148249453915148", | |
| "volume": 5524.186810841174 | |
| }, | |
| { | |
| "timestamp": 1750870183000, | |
| "o": "0.0001511792026875003", | |
| "c": "0.0001508769662602879", | |
| "h": "0.0001513856629875427", | |
| "l": "0.000148852344902561", | |
| "volume": 8269.028999987504 | |
| }, | |
| { | |
| "timestamp": 1750870184000, | |
| "o": "0.0001505743433522447", | |
| "c": "0.0001511957301762949", | |
| "h": "0.0001527137623520992", | |
| "l": "0.0001498271230427987", | |
| "volume": 5432.897527062287 | |
| }, | |
| { | |
| "timestamp": 1750870185000, | |
| "o": "0.0001520873946416603", | |
| "c": "0.0001535943725866576", | |
| "h": "0.000154200446815975", | |
| "l": "0.000150999540615842", | |
| "volume": 7896.467922060898 | |
| }, | |
| { | |
| "timestamp": 1750870186000, | |
| "o": "0.000154445385790599", | |
| "c": "0.0001548652986575694", | |
| "h": "0.0001552022474471864", | |
| "l": "0.0001530287988072086", | |
| "volume": 5090.293125788103 | |
| }, | |
| { | |
| "timestamp": 1750870187000, | |
| "o": "0.0001554247560539972", | |
| "c": "0.000153698127776048", | |
| "h": "0.0001555525270175361", | |
| "l": "0.0001535476421683762", | |
| "volume": 7388.193856011906 | |
| }, | |
| { | |
| "timestamp": 1750870188000, | |
| "o": "0.0001540848662452424", | |
| "c": "0.0001509638021845222", | |
| "h": "0.0001550606078850716", | |
| "l": "0.0001509638021845222", | |
| "volume": 7339.24000287885 | |
| }, | |
| { | |
| "timestamp": 1750870189000, | |
| "o": "0.0001530771202692997", | |
| "c": "0.000152812292366605", | |
| "h": "0.000154289052171857", | |
| "l": "0.0001518432423757478", | |
| "volume": 5470.782538612651 | |
| }, | |
| { | |
| "timestamp": 1750870190000, | |
| "o": "0.0001521529718520311", | |
| "c": "0.0001520462855902979", | |
| "h": "0.0001535042258843389", | |
| "l": "0.0001513625735827396", | |
| "volume": 6644.856509315869 | |
| } | |
| ] |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment