Last active
August 29, 2015 14:22
-
-
Save GreenRover/2480f7373929c71864fc to your computer and use it in GitHub Desktop.
Huge data store performance compare
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| MACHINE_IDENTIFIER;cfg;"RUB20:_Energie:Zähler:Bezug Total" | |
| CLASS;cfg;"CounterUp" | |
| UNIT;cfg;"kWh" | |
| 1190756700;x;0.000000000000000 | |
| 1190757600;x;0.122685185185190 | |
| 1190758500;x;0.245370370370370 | |
| 1190759400;x;0.368055555555560 | |
| 1190760300;x;0.490740740740740 | |
| 1190761200;x;0.613425925925930 | |
| 1190762100;x;0.736111111111110 | |
| 1190763000;x;0.858796296296300 | |
| 1190763900;x;0.981481481481480 | |
| 1190764800;x;1.104166666666700 | |
| 1190765700;x;1.226851851851900 | |
| 1190766600;x;1.349537037037000 | |
| 1190767500;x;1.472222222222200 | |
| 1190768400;x;1.594907407407400 | |
| 1190769300;x;1.717592592592600 | |
| 1190770200;x;1.840277777777800 | |
| 1190771100;x;1.962962962963000 | |
| 1190772000;x;2.085648148148100 | |
| 1190772900;x;2.208333333333300 | |
| 1190773800;x;2.331018518518500 | |
| 1190774700;x;2.453703703703700 | |
| 1190775600;x;2.576388888888900 | |
| 1190776500;x;2.699074074074100 | |
| 1190777400;x;2.821759259259300 | |
| 1190778300;x;2.944444444444400 | |
| 1190779200;x;3.067129629629600 | |
| 1190780100;x;3.189814814814800 | |
| 1190781000;x;3.312500000000000 | |
| 1190781900;x;3.435185185185200 | |
| 1190782800;x;3.557870370370400 | |
| 1190783700;x;3.680555555555600 | |
| 1190784600;x;3.803240740740700 | |
| 1190785500;x;3.925925925925900 | |
| 1190786400;x;4.048611111111100 | |
| 1190787300;x;4.171296296296300 | |
| 1190788200;x;4.293981481481500 | |
| 1190789100;x;4.416666666666700 | |
| 1190790000;x;4.539351851851900 | |
| 1190790900;x;4.662037037037000 | |
| 1190791800;x;4.784722222222200 | |
| 1190792700;x;4.907407407407400 | |
| 1190793600;x;5.030092592592600 | |
| 1190794500;x;5.152777777777800 | |
| 1190795400;x;5.275462962963000 | |
| 1190796300;x;5.398148148148100 | |
| 1190797200;x;5.520833333333300 | |
| 1190798100;x;5.643518518518500 | |
| 1190799000;x;5.766203703703700 | |
| 1190799900;x;5.888888888888900 | |
| 1190800800;x;6.011574074074100 | |
| 1190801700;x;6.134259259259300 | |
| 1190802600;x;6.256944444444400 | |
| 1190803500;x;6.379629629629600 | |
| 1190804400;x;6.502314814814800 | |
| 1190805300;x;6.625000000000000 | |
| 1190806200;x;6.747685185185200 | |
| 1190807100;x;6.870370370370400 | |
| 1190808000;x;6.993055555555600 | |
| 1190808900;x;7.115740740740700 | |
| 1190809800;x;7.238425925925900 | |
| 1190810700;x;7.361111111111100 | |
| 1190811600;x;7.483796296296300 | |
| 1190812500;x;7.606481481481500 | |
| 1190813400;x;7.729166666666700 | |
| 1190814300;x;7.851851851851800 | |
| 1190815200;x;7.974537037037000 | |
| 1190816100;x;8.097222222222200 | |
| 1190817000;x;8.219907407407399 | |
| 1190817900;x;8.342592592592601 | |
| 1190818800;x;8.465277777777800 | |
| 1190819700;x;8.587962962962999 | |
| 1190820600;x;8.710648148148101 | |
| 1190821500;x;8.833333333333300 | |
| 1190822400;x;8.956018518518500 | |
| 1190823300;x;9.078703703703701 | |
| 1190824200;x;9.201388888888900 | |
| 1190825100;x;9.324074074074099 | |
| 1190826000;x;9.446759259259300 | |
| 1190826900;x;9.569444444444400 | |
| 1190827800;x;9.692129629629600 | |
| 1190828700;x;9.814814814814801 | |
| 1190829600;x;9.937500000000000 | |
| 1190830500;x;10.060185185185000 | |
| 1190831400;x;10.182870370370001 | |
| 1190832300;x;10.305555555555999 | |
| 1190833200;x;10.428240740741000 | |
| 1190834100;x;10.550925925926000 | |
| 1190835000;x;10.673611111111001 | |
| 1190835900;x;10.796296296295999 | |
| 1190836800;x;10.918981481481000 | |
| 1190837700;x;11.041666666667000 | |
| 1190838600;x;11.164351851852000 | |
| 1190839500;x;11.287037037037001 | |
| 1190840400;x;11.409722222221999 | |
| 1190841300;x;11.532407407407000 | |
| 1190842200;x;11.655092592593000 | |
| 1190843100;x;11.777777777778001 | |
| 1190844000;x;11.900462962962999 | |
| 1190844900;x;12.023148148148000 | |
| 1190845800;x;12.145833333333000 | |
| 1190846700;x;12.268518518519000 | |
| 1190847600;x;12.391203703704001 | |
| 1190848500;x;12.513888888888999 | |
| 1190849400;x;12.636574074074000 | |
| 1190850300;x;12.759259259259000 | |
| 1190851200;x;12.881944444444001 | |
| 1190852100;x;13.004629629629999 | |
| 1190853000;x;13.127314814815000 | |
| 1190853900;x;13.250000000000000 | |
| 1190854800;x;13.372685185185000 | |
| 1190855700;x;13.495370370370001 | |
| 1190856600;x;13.618055555555999 | |
| 1190857500;x;13.740740740741000 | |
| 1190858400;x;13.863425925926000 | |
| 1190859300;x;13.986111111111001 | |
| 1190860200;x;14.108796296295999 | |
| 1190861100;x;14.231481481481000 | |
| 1190862000;x;14.354166666667000 | |
| 1190862900;x;14.476851851852000 | |
| 1190863800;x;14.599537037037001 | |
| 1190864700;x;14.722222222221999 | |
| 1190865600;x;14.844907407407000 | |
| 1190866500;x;14.967592592593000 | |
| 1190867400;x;15.090277777778001 | |
| 1190868300;x;15.212962962962999 | |
| 1190869200;x;15.335648148148000 | |
| 1190870100;x;15.458333333333000 | |
| 1190871000;x;15.581018518519000 | |
| 1190871900;x;15.703703703704001 | |
| 1190872800;x;15.826388888888999 | |
| 1190873700;x;15.949074074074000 | |
| 1190874600;x;16.071759259259000 | |
| 1190875500;x;16.194444444443999 | |
| 1190876400;x;16.317129629629999 | |
| 1190877300;x;16.439814814815001 | |
| 1190878200;x;16.562500000000000 | |
| 1190879100;x;16.685185185184999 | |
| 1190880000;x;16.807870370370001 | |
| 1190880900;x;16.930555555556001 | |
| 1190881800;x;17.053240740741000 | |
| 1190882700;x;17.175925925925998 | |
| 1190883600;x;17.298611111111001 | |
| 1190884500;x;17.421296296295999 | |
| 1190885400;x;17.543981481481001 | |
| 1190886300;x;17.666666666666998 | |
| 1190887200;x;17.789351851852000 | |
| 1190888100;x;17.912037037036999 | |
| 1190889000;x;18.034722222222001 | |
| 1190889900;x;18.157407407407000 | |
| 1190890800;x;18.280092592593000 | |
| 1190891700;x;18.402777777777999 | |
| 1190892600;x;18.525462962963001 | |
| 1190893500;x;18.648148148148000 | |
| 1190894400;x;18.770833333333002 | |
| 1190895300;x;18.893518518518999 | |
| 1190896200;x;19.016203703704001 | |
| 1190897100;x;19.138888888888999 | |
| 1190898000;x;19.261574074074002 | |
| 1190898900;x;19.384259259259000 | |
| 1190899800;x;19.506944444443999 | |
| 1190900700;x;19.629629629629999 | |
| 1190901600;x;19.752314814815001 | |
| 1190902500;x;19.875000000000000 | |
| 1190903400;x;19.997685185184999 | |
| 1190904300;x;20.120370370370001 | |
| 1190905200;x;20.243055555556001 | |
| 1190906100;x;20.365740740741000 | |
| 1190907000;x;20.488425925925998 | |
| 1190907900;x;20.611111111111001 | |
| 1190908800;x;20.733796296295999 | |
| 1190909700;x;20.856481481482000 | |
| 1190910600;x;20.979166666666998 | |
| 1190911500;x;21.101851851852000 | |
| 1190912400;x;21.224537037036999 | |
| 1190913300;x;21.347222222222001 | |
| 1190914200;x;21.469907407407000 | |
| 1190915100;x;21.592592592593000 | |
| 1190916000;x;21.715277777777999 | |
| 1190916900;x;21.837962962963001 | |
| 1190917800;x;21.960648148148000 | |
| 1190918700;x;22.083333333333002 | |
| 1190919600;x;22.206018518518999 | |
| 1190920500;x;22.328703703704001 | |
| 1190921400;x;22.451388888888999 | |
| 1190922300;x;22.574074074074002 | |
| 1190923200;x;22.696759259259000 | |
| 1190924100;x;22.819444444445001 | |
| 1190925000;x;22.942129629629999 | |
| 1190925900;x;23.064814814815001 | |
| 1190926800;x;23.187500000000000 | |
| 1190927700;x;23.310185185184999 | |
| 1190928600;x;23.432870370370001 | |
| 1190929500;x;23.555555555556001 | |
| 1190930400;x;23.678240740741000 | |
| 1190931300;x;23.800925925925998 | |
| 1190932200;x;23.923611111111001 | |
| 1190933100;x;24.046296296295999 | |
| 1190934000;x;24.168981481482000 | |
| 1190934900;x;24.291666666666998 | |
| 1190935800;x;24.414351851852000 | |
| 1190936700;x;24.537037037036999 | |
| 1190937600;x;24.659722222222001 | |
| 1190938500;x;24.782407407408002 | |
| 1190939400;x;24.905092592593000 | |
| 1190940300;x;25.027777777777999 | |
| 1190941200;x;25.150462962963001 | |
| 1190942100;x;25.273148148148000 | |
| 1190943000;x;25.395833333333002 | |
| 1190943900;x;25.518518518518999 | |
| 1190944800;x;25.641203703704001 | |
| 1190945700;x;25.763888888888999 | |
| 1190946600;x;25.886574074074002 | |
| 1190947500;x;26.009259259259000 | |
| 1190948400;x;26.131944444445001 | |
| 1190949300;x;26.254629629629999 | |
| 1190950200;x;26.377314814815001 | |
| 1190951100;x;26.500000000000000 | |
| 1190952000;x;26.622685185184999 | |
| 1190952900;x;26.745370370370999 | |
| 1190953800;x;26.868055555556001 | |
| 1190954700;x;26.990740740741000 | |
| 1190955600;x;27.113425925925998 | |
| 1190956500;x;27.236111111111001 | |
| 1190957400;x;27.358796296295999 | |
| 1190958300;x;27.481481481482000 | |
| 1190959200;x;27.604166666666998 | |
| 1190960100;x;27.726851851852000 | |
| 1190961000;x;27.849537037036999 | |
| 1190961900;x;27.972222222222001 | |
| 1190962800;x;28.094907407408002 | |
| 1190963700;x;28.217592592593000 | |
| 1190964600;x;28.340277777777999 | |
| 1190965500;x;28.462962962963001 | |
| 1190966400;x;28.585648148148000 | |
| 1190967300;x;28.708333333334000 | |
| 1190968200;x;28.831018518518999 | |
| 1190969100;x;28.953703703704001 | |
| 1190970000;x;29.076388888888999 | |
| 1190970900;x;29.199074074074002 | |
| 1190971800;x;29.321759259259000 | |
| 1190972700;x;29.444444444445001 | |
| 1190973600;x;29.567129629629999 | |
| 1190974500;x;29.689814814815001 | |
| 1190975400;x;29.812500000000000 | |
| 1190976300;x;29.935185185184999 | |
| 1190977200;x;30.057870370370999 | |
| 1190978100;x;30.180555555556001 | |
| 1190979000;x;30.303240740741000 | |
| 1190979900;x;30.425925925925998 | |
| 1190980800;x;30.548611111111001 | |
| 1190981700;x;30.671296296295999 | |
| 1190982600;x;30.793981481482000 | |
| 1190983500;x;30.916666666666998 | |
| 1190984400;x;31.039351851852000 | |
| 1190985300;x;31.162037037036999 | |
| 1190986200;x;31.284722222222001 | |
| 1190987100;x;31.407407407408002 | |
| 1190988000;x;31.530092592593000 | |
| 1190988900;x;31.652777777777999 | |
| 1190989800;x;31.775462962963001 | |
| 1190990700;x;31.898148148148000 | |
| 1190991600;x;32.020833333333997 | |
| 1190992500;x;32.143518518519002 | |
| 1190993400;x;32.266203703704001 | |
| 1190994300;x;32.388888888888999 | |
| 1190995200;x;32.511574074073998 | |
| 1190996100;x;32.634259259258997 | |
| 1190997000;x;32.756944444444997 | |
| 1190997900;x;32.879629629630003 | |
| 1190998800;x;33.002314814815001 | |
| 1190999700;x;33.125000000000000 | |
| 1191000600;x;33.247685185184999 | |
| 1191001500;x;33.370370370370999 | |
| 1191002400;x;33.493055555555998 | |
| 1191003300;x;33.615740740741003 | |
| 1191004200;x;33.738425925926002 | |
| 1191005100;x;33.861111111111001 | |
| 1191006000;x;33.983796296295999 | |
| 1191006900;x;34.106481481482000 | |
| 1191007800;x;34.229166666666998 | |
| 1191008700;x;34.351851851851997 | |
| 1191009600;x;34.474537037037003 | |
| 1191010500;x;34.597222222222001 | |
| 1191011400;x;34.719907407408002 | |
| 1191012300;x;34.842592592593000 | |
| 1191013200;x;34.965277777777999 | |
| 1191014100;x;35.087962962962997 | |
| 1191015000;x;35.210648148148003 | |
| 1191015900;x;35.333333333333002 | |
| 1191016800;x;35.456018518519002 | |
| 1191017700;x;35.578703703704001 | |
| 1191018600;x;35.701388888888999 | |
| 1191019500;x;35.824074074073998 | |
| 1191020400;x;35.946759259258997 | |
| 1191021300;x;36.069444444444997 | |
| 1191022200;x;36.192129629630003 | |
| 1191023100;x;36.314814814815001 | |
| 1191024000;x;36.437500000000000 | |
| 1191024900;x;36.560185185184999 | |
| 1191025800;x;36.682870370370999 | |
| 1191026700;x;36.805555555555998 | |
| 1191027600;x;36.928240740741003 | |
| 1191028500;x;37.050925925926002 | |
| 1191029400;x;37.173611111111001 | |
| 1191030300;x;37.296296296295999 | |
| 1191031200;x;37.418981481482000 | |
| 1191032100;x;37.541666666666998 | |
| 1191033000;x;37.664351851851997 | |
| 1191033900;x;37.787037037037003 | |
| 1191034800;x;37.909722222222001 | |
| 1191035700;x;38.032407407408002 | |
| 1191036600;x;38.155092592593000 | |
| 1191037500;x;38.277777777777999 | |
| 1191038400;x;38.400462962962997 | |
| 1191039300;x;38.523148148148003 | |
| 1191040200;x;38.645833333333002 | |
| 1191041100;x;38.768518518519002 | |
| 1191042000;x;38.891203703704001 | |
| 1191042900;x;39.013888888888999 | |
| 1191043800;x;39.136574074073998 | |
| 1191044700;x;39.259259259258997 | |
| 1191045600;x;39.381944444444997 | |
| 1191046500;x;39.504629629630003 | |
| 1191047400;x;39.627314814815001 | |
| 1191048300;x;39.750000000000000 | |
| 1191049200;x;39.872685185184999 | |
| 1191050100;x;39.995370370369997 | |
| 1191051000;x;40.118055555555998 | |
| 1191051900;x;40.240740740741003 | |
| 1191052800;x;40.363425925926002 | |
| 1191053700;x;40.486111111111001 | |
| 1191054600;x;40.608796296295999 | |
| 1191055500;x;40.731481481482000 | |
| 1191056400;x;40.854166666666998 | |
| 1191057300;x;40.976851851851997 | |
| 1191058200;x;41.099537037037003 | |
| 1191059100;x;41.222222222222001 | |
| 1191060000;x;41.344907407407000 | |
| 1191060900;x;41.467592592593000 | |
| 1191061800;x;41.590277777777999 | |
| 1191062700;x;41.712962962962997 | |
| 1191063600;x;41.835648148148003 | |
| 1191064500;x;41.958333333333002 | |
| 1191065400;x;42.081018518519002 | |
| 1191066300;x;42.203703703704001 | |
| 1191067200;x;42.326388888888999 | |
| 1191068100;x;42.449074074073998 | |
| 1191069000;x;42.571759259258997 | |
| 1191069900;x;42.694444444444002 | |
| 1191070800;x;42.817129629630003 | |
| 1191071700;x;42.939814814815001 | |
| 1191072600;x;43.062500000000000 | |
| 1191073500;x;43.185185185184999 | |
| 1191074400;x;43.307870370369997 | |
| 1191075300;x;43.430555555555998 | |
| 1191076200;x;43.553240740741003 | |
| 1191077100;x;43.675925925926002 | |
| 1191078000;x;43.798611111111001 | |
| 1191078900;x;43.921296296295999 | |
| 1191079800;x;44.043981481482000 | |
| 1191080700;x;44.166666666666998 | |
| 1191081600;x;44.289351851851997 | |
| 1191082500;x;44.412037037037003 | |
| 1191083400;x;44.534722222222001 | |
| 1191084300;x;44.657407407407000 | |
| 1191085200;x;44.780092592593000 | |
| 1191086100;x;44.902777777777999 | |
| 1191087000;x;45.025462962962997 | |
| 1191087900;x;45.148148148148003 | |
| 1191088800;x;45.270833333333002 | |
| 1191089700;x;45.393518518519002 | |
| 1191090600;x;45.516203703704001 | |
| 1191091500;x;45.638888888888999 | |
| 1191092400;x;45.761574074073998 | |
| 1191093300;x;45.884259259258997 | |
| 1191094200;x;46.006944444444002 | |
| 1191095100;x;46.129629629630003 | |
| 1191096000;x;46.252314814815001 | |
| 1191096900;x;46.375000000000000 | |
| 1191097800;x;46.497685185184999 | |
| 1191098700;x;46.620370370369997 | |
| 1191099600;x;46.743055555555998 | |
| 1191100500;x;46.865740740741003 | |
| 1191101400;x;46.988425925926002 | |
| 1191102300;x;47.111111111111001 | |
| 1191103200;x;47.233796296295999 | |
| 1191104100;x;47.356481481480998 | |
| 1191105000;x;47.479166666666998 | |
| 1191105900;x;47.601851851851997 | |
| 1191106800;x;47.724537037037003 | |
| 1191107700;x;47.847222222222001 | |
| 1191108600;x;47.969907407407000 | |
| 1191109500;x;48.092592592593000 | |
| 1191110400;x;48.215277777777999 | |
| 1191111300;x;48.337962962962997 | |
| 1191112200;x;48.460648148148003 | |
| 1191113100;x;48.583333333333002 | |
| 1191114000;x;48.706018518518000 | |
| 1191114900;x;48.828703703704001 | |
| 1191115800;x;48.951388888888999 | |
| 1191116700;x;49.074074074073998 | |
| 1191117600;x;49.196759259258997 | |
| 1191118500;x;49.319444444444002 | |
| 1191119400;x;49.442129629630003 | |
| 1191120300;x;49.564814814815001 | |
| 1191121200;x;49.687500000000000 | |
| 1191122100;x;49.810185185184999 | |
| 1191123000;x;49.932870370369997 | |
| 1191123900;x;50.055555555555998 | |
| 1191124800;x;50.178240740741003 | |
| 1191125700;x;50.300925925926002 | |
| 1191126600;x;50.423611111111001 | |
| 1191127500;x;50.546296296295999 | |
| 1191128400;x;50.668981481480998 | |
| 1191129300;x;50.791666666666998 | |
| 1191130200;x;50.914351851851997 | |
| 1191131100;x;51.037037037037003 | |
| 1191132000;x;51.159722222222001 | |
| 1191132900;x;51.282407407407000 | |
| 1191133800;x;51.405092592593000 | |
| 1191134700;x;51.527777777777999 | |
| 1191135600;x;51.650462962962997 | |
| 1191136500;x;51.773148148148003 | |
| 1191137400;x;51.895833333333002 | |
| 1191138300;x;52.018518518518000 | |
| 1191139200;x;52.141203703704001 | |
| 1191140100;x;52.263888888888999 | |
| 1191141000;x;52.386574074073998 | |
| 1191141900;x;52.509259259258997 | |
| 1191142800;x;52.631944444444002 | |
| 1191143700;x;52.754629629630003 | |
| 1191144600;x;52.877314814815001 | |
| 1191145500;x;53.000000000000000 | |
| 1191146400;x;53.122685185184999 | |
| 1191147300;x;53.245370370369997 | |
| 1191148200;x;53.368055555555003 | |
| 1191149100;x;53.490740740741003 | |
| 1191150000;x;53.613425925926002 | |
| 1191150900;x;53.736111111111001 | |
| 1191151800;x;53.858796296295999 | |
| 1191152700;x;53.981481481480998 | |
| 1191153600;x;54.104166666666998 | |
| 1191154500;x;54.226851851851997 | |
| 1191155400;x;54.349537037037003 | |
| 1191156300;x;54.472222222222001 | |
| 1191157200;x;54.594907407407000 | |
| 1191158100;x;54.717592592591998 | |
| 1191159000;x;54.840277777777999 | |
| 1191159900;x;54.962962962962997 | |
| 1191160800;x;55.085648148148003 | |
| 1191161700;x;55.208333333333002 | |
| 1191162600;x;55.331018518518000 | |
| 1191163500;x;55.453703703704001 | |
| 1191164400;x;55.576388888888999 | |
| 1191165300;x;55.699074074073998 | |
| 1191166200;x;55.821759259258997 | |
| 1191167100;x;55.944444444444002 | |
| 1191168000;x;56.067129629629001 | |
| 1191168900;x;56.189814814815001 | |
| 1191169800;x;56.312500000000000 | |
| 1191170700;x;56.435185185184999 | |
| 1191171600;x;56.557870370369997 | |
| 1191172500;x;56.680555555555003 | |
| 1191173400;x;56.803240740741003 | |
| 1191174300;x;56.925925925926002 | |
| 1191175200;x;57.048611111111001 | |
| 1191176100;x;57.171296296295999 | |
| 1191177000;x;57.293981481480998 | |
| 1191177900;x;57.416666666666998 | |
| 1191178800;x;57.539351851851997 | |
| 1191179700;x;57.662037037037003 | |
| 1191180600;x;57.784722222222001 | |
| 1191181500;x;57.907407407407000 | |
| 1191182400;x;58.030092592591998 | |
| 1191183300;x;58.152777777777999 | |
| 1191184200;x;58.275462962962997 | |
| 1191185100;x;58.398148148148003 | |
| 1191186000;x;58.520833333333002 | |
| 1191186900;x;58.643518518518000 | |
| 1191187800;x;58.766203703704001 | |
| 1191188700;x;58.888888888888999 | |
| 1191189600;x;59.011574074073998 | |
| 1191190500;x;59.134259259258997 | |
| 1191191400;x;59.256944444444002 | |
| 1191192300;x;59.379629629629001 | |
| 1191193200;x;59.502314814815001 | |
| 1191194100;x;59.625000000000000 | |
| 1191195000;x;59.747685185184999 | |
| 1191195900;x;59.870370370369997 | |
| 1191196800;x;59.993055555555003 | |
| 1191197700;x;60.115740740741003 | |
| 1191198600;x;60.238425925926002 | |
| 1191199500;x;60.361111111111001 | |
| 1191200400;x;60.483796296295999 | |
| 1191201300;x;60.606481481480998 | |
| 1191202200;x;60.729166666666003 | |
| 1191203100;x;60.851851851851997 | |
| 1191204000;x;60.974537037037003 | |
| 1191204900;x;61.097222222222001 | |
| 1191205800;x;61.219907407407000 | |
| 1191206700;x;61.342592592591998 | |
| 1191207600;x;61.465277777777999 | |
| 1191208500;x;61.587962962962997 | |
| 1191209400;x;61.710648148148003 | |
| 1191210300;x;61.833333333333002 | |
| 1191211200;x;61.956018518518000 | |
| 1191212100;x;62.078703703702999 | |
| 1191213000;x;62.201388888888999 | |
| 1191213900;x;62.324074074073998 | |
| 1191214800;x;62.446759259258997 | |
| 1191215700;x;62.569444444444002 | |
| 1191216600;x;62.692129629629001 | |
| 1191217500;x;62.814814814815001 | |
| 1191218400;x;62.937500000000000 | |
| 1191219300;x;63.060185185184999 | |
| 1191220200;x;63.182870370369997 | |
| 1191221100;x;63.305555555555003 | |
| 1191222000;x;63.428240740740002 | |
| 1191222900;x;63.550925925926002 | |
| 1191223800;x;63.673611111111001 | |
| 1191224700;x;63.796296296295999 | |
| 1191225600;x;63.918981481480998 | |
| 1191226500;x;64.041666666666003 | |
| 1191227400;x;64.164351851852004 | |
| 1191228300;x;64.287037037036995 | |
| 1191229200;x;64.409722222222001 | |
| 1191230100;x;64.532407407407007 | |
| 1191231000;x;64.655092592591998 | |
| 1191231900;x;64.777777777777999 | |
| 1191232800;x;64.900462962963005 | |
| 1191233700;x;65.023148148147996 | |
| 1191234600;x;65.145833333333002 | |
| 1191235500;x;65.268518518517993 | |
| 1191236400;x;65.391203703702999 | |
| 1191237300;x;65.513888888888999 | |
| 1191238200;x;65.636574074074005 | |
| 1191239100;x;65.759259259258997 | |
| 1191240000;x;65.881944444444002 | |
| 1191240900;x;66.004629629628994 | |
| 1191241800;x;66.127314814814994 | |
| 1191242700;x;66.250000000000000 | |
| 1191243600;x;66.372685185185006 | |
| 1191244500;x;66.495370370369997 | |
| 1191245400;x;66.618055555555003 | |
| 1191246300;x;66.740740740741003 | |
| 1191247200;x;66.863425925925995 | |
| 1191248100;x;66.986111111111001 | |
| 1191249000;x;67.108796296296006 | |
| 1191249900;x;67.231481481480998 | |
| 1191250800;x;67.354166666666998 | |
| 1191251700;x;67.476851851852004 | |
| 1191252600;x;67.599537037036995 | |
| 1191253500;x;67.722222222222001 | |
| 1191254400;x;67.844907407407007 | |
| 1191255300;x;67.967592592591998 | |
| 1191256200;x;68.090277777777999 | |
| 1191257100;x;68.212962962963005 | |
| 1191258000;x;68.335648148147996 | |
| 1191258900;x;68.458333333333002 | |
| 1191259800;x;68.581018518517993 | |
| 1191260700;x;68.703703703703994 | |
| 1191261600;x;68.826388888888999 | |
| 1191262500;x;68.949074074074005 | |
| 1191263400;x;69.071759259258997 | |
| 1191264300;x;69.194444444444002 | |
| 1191265200;x;69.317129629630003 | |
| 1191266100;x;69.439814814814994 | |
| 1191267000;x;69.562500000000000 | |
| 1191267900;x;69.685185185185006 | |
| 1191268800;x;69.807870370369997 | |
| 1191269700;x;69.930555555555998 | |
| 1191270600;x;70.053240740741003 | |
| 1191271500;x;70.175925925925995 | |
| 1191272400;x;70.298611111111001 | |
| 1191273300;x;70.421296296296006 | |
| 1191274200;x;70.543981481480998 | |
| 1191275100;x;70.666666666666998 | |
| 1191276000;x;70.789351851852004 | |
| 1191276900;x;70.912037037036995 | |
| 1191277800;x;71.034722222222001 | |
| 1191278700;x;71.157407407407007 | |
| 1191279600;x;71.280092592592993 | |
| 1191280500;x;71.402777777777999 | |
| 1191281400;x;71.525462962963005 | |
| 1191282300;x;71.648148148147996 | |
| 1191283200;x;71.770833333333002 | |
| 1191284100;x;71.893518518519002 | |
| 1191285000;x;72.016203703703994 | |
| 1191285900;x;72.138888888888999 | |
| 1191286800;x;72.261574074074005 | |
| 1191287700;x;72.384259259258997 | |
| 1191288600;x;72.506944444444997 | |
| 1191289500;x;72.629629629630003 | |
| 1191290400;x;72.752314814814994 | |
| 1191291300;x;72.875000000000000 | |
| 1191292200;x;72.997685185185006 | |
| 1191293100;x;73.120370370369997 | |
| 1191294000;x;73.243055555555998 | |
| 1191294900;x;73.365740740741003 | |
| 1191295800;x;73.488425925925995 | |
| 1191296700;x;73.611111111111001 | |
| 1191297600;x;73.733796296296006 | |
| 1191298500;x;73.856481481482007 | |
| 1191299400;x;73.979166666666998 | |
| 1191300300;x;74.101851851852004 | |
| 1191301200;x;74.224537037036995 | |
| 1191302100;x;74.347222222222001 | |
| 1191303000;x;74.469907407408002 | |
| 1191303900;x;74.592592592592993 | |
| 1191304800;x;74.715277777777999 | |
| 1191305700;x;74.837962962963005 | |
| 1191306600;x;74.960648148147996 | |
| 1191307500;x;75.083333333333997 | |
| 1191308400;x;75.206018518519002 | |
| 1191309300;x;75.328703703703994 | |
| 1191310200;x;75.451388888888999 | |
| 1191311100;x;75.574074074074005 | |
| 1191312000;x;75.696759259258997 | |
| 1191312900;x;75.819444444444997 | |
| 1191313800;x;75.942129629630003 | |
| 1191314700;x;76.064814814814994 | |
| 1191315600;x;76.187500000000000 | |
| 1191316500;x;76.310185185185006 | |
| 1191317400;x;76.432870370371006 | |
| 1191318300;x;76.555555555555998 | |
| 1191319200;x;76.678240740741003 | |
| 1191320100;x;76.800925925925995 | |
| 1191321000;x;76.923611111111001 | |
| 1191321900;x;77.046296296297001 | |
| 1191322800;x;77.168981481482007 | |
| 1191323700;x;77.291666666666998 | |
| 1191324600;x;77.414351851852004 | |
| 1191325500;x;77.537037037036995 | |
| 1191326400;x;77.659722222222996 | |
| 1191327300;x;77.782407407408002 | |
| 1191328200;x;77.905092592592993 | |
| 1191329100;x;78.027777777777999 | |
| 1191330000;x;78.150462962963005 | |
| 1191330900;x;78.273148148147996 | |
| 1191331800;x;78.395833333333997 | |
| 1191332700;x;78.518518518519002 | |
| 1191333600;x;78.641203703703994 | |
| 1191334500;x;78.763888888888999 | |
| 1191335400;x;78.886574074074005 | |
| 1191336300;x;79.009259259260006 | |
| 1191337200;x;79.131944444444997 | |
| 1191338100;x;79.254629629630003 | |
| 1191339000;x;79.377314814814994 | |
| 1191339900;x;79.500000000000000 | |
| 1191340800;x;79.622685185186000 | |
| 1191341700;x;79.745370370371006 | |
| 1191342600;x;79.868055555555998 | |
| 1191343500;x;79.990740740741003 | |
| 1191344400;x;80.113425925925995 | |
| 1191345300;x;80.236111111111995 | |
| 1191346200;x;80.358796296297001 | |
| 1191347100;x;80.481481481482007 | |
| 1191348000;x;80.604166666666998 | |
| 1191348900;x;80.726851851852004 | |
| 1191349800;x;80.849537037036995 | |
| 1191350700;x;80.972222222222996 | |
| 1191351600;x;81.094907407408002 | |
| 1191352500;x;81.217592592592993 | |
| 1191353400;x;81.340277777777999 | |
| 1191354300;x;81.462962962963005 | |
| 1191355200;x;81.585648148149005 | |
| 1191356100;x;81.708333333333997 | |
| 1191357000;x;81.831018518519002 | |
| 1191357900;x;81.953703703703994 | |
| 1191358800;x;82.076388888888999 | |
| 1191359700;x;82.199074074075000 | |
| 1191360600;x;82.321759259260006 | |
| 1191361500;x;82.444444444444997 | |
| 1191362400;x;82.567129629630003 | |
| 1191363300;x;82.689814814814994 | |
| 1191364200;x;82.812500000000995 | |
| 1191365100;x;82.935185185186000 | |
| 1191366000;x;83.057870370371006 | |
| 1191366900;x;83.180555555555998 | |
| 1191367800;x;83.303240740741003 | |
| 1191368700;x;83.425925925925995 | |
| 1191369600;x;83.548611111111995 | |
| 1191370500;x;83.671296296297001 | |
| 1191371400;x;83.793981481482007 | |
| 1191372300;x;83.916666666666998 | |
| 1191373200;x;84.039351851852004 | |
| 1191374100;x;84.162037037038004 | |
| 1191375000;x;84.284722222222996 | |
| 1191375900;x;84.407407407408002 | |
| 1191376800;x;84.530092592592993 | |
| 1191377700;x;84.652777777777999 | |
| 1191378600;x;84.775462962963999 | |
| 1191379500;x;84.898148148149005 | |
| 1191380400;x;85.020833333333997 | |
| 1191381300;x;85.143518518519002 | |
| 1191382200;x;85.266203703703994 | |
| 1191383100;x;85.388888888889994 | |
| 1191384000;x;85.511574074075000 | |
| 1191384900;x;85.634259259260006 | |
| 1191385800;x;85.756944444444997 | |
| 1191386700;x;85.879629629630003 | |
| 1191387600;x;86.002314814814994 | |
| 1191388500;x;86.125000000000995 | |
| 1191389400;x;86.247685185186000 | |
| 1191390300;x;86.370370370371006 | |
| 1191391200;x;86.493055555555998 | |
| 1191392100;x;86.615740740741003 | |
| 1191393000;x;86.738425925927004 | |
| 1191393900;x;86.861111111111995 | |
| 1191394800;x;86.983796296297001 | |
| 1191395700;x;87.106481481482007 | |
| 1191396600;x;87.229166666666998 | |
| 1191397500;x;87.351851851852999 | |
| 1191398400;x;87.474537037038004 | |
| 1191399300;x;87.597222222222996 | |
| 1191400200;x;87.719907407408002 | |
| 1191401100;x;87.842592592592993 | |
| 1191402000;x;87.965277777778994 | |
| 1191402900;x;88.087962962963999 | |
| 1191403800;x;88.210648148149005 | |
| 1191404700;x;88.333333333333997 | |
| 1191405600;x;88.456018518519002 | |
| 1191406500;x;88.578703703703994 | |
| 1191407400;x;88.701388888889994 | |
| 1191408300;x;88.824074074075000 | |
| 1191409200;x;88.946759259260006 | |
| 1191410100;x;89.069444444444997 | |
| 1191411000;x;89.192129629630003 | |
| 1191411900;x;89.314814814816003 | |
| 1191412800;x;89.437500000000995 | |
| 1191413700;x;89.560185185186000 | |
| 1191414600;x;89.682870370371006 | |
| 1191415500;x;89.805555555555998 | |
| 1191416400;x;89.928240740741998 | |
| 1191417300;x;90.050925925927004 | |
| 1191418200;x;90.173611111111995 | |
| 1191419100;x;90.296296296297001 | |
| 1191420000;x;90.418981481482007 | |
| 1191420900;x;90.541666666667993 | |
| 1191421800;x;90.664351851852999 | |
| 1191422700;x;90.787037037038004 | |
| 1191423600;x;90.909722222222996 | |
| 1191424500;x;91.032407407408002 | |
| 1191425400;x;91.155092592592993 | |
| 1191426300;x;91.277777777778994 | |
| 1191427200;x;91.400462962963999 | |
| 1191428100;x;91.523148148149005 | |
| 1191429000;x;91.645833333333997 | |
| 1191429900;x;91.768518518519002 | |
| 1191430800;x;91.891203703705003 | |
| 1191431700;x;92.013888888889994 | |
| 1191432600;x;92.136574074075000 | |
| 1191433500;x;92.259259259260006 | |
| 1191434400;x;92.381944444444997 | |
| 1191435300;x;92.504629629630998 | |
| 1191436200;x;92.627314814816003 | |
| 1191437100;x;92.750000000000995 | |
| 1191438000;x;92.872685185186000 | |
| 1191438900;x;92.995370370371006 | |
| 1191439800;x;93.118055555557007 | |
| 1191440700;x;93.240740740741998 | |
| 1191441600;x;93.363425925927004 | |
| 1191442500;x;93.486111111111995 | |
| 1191443400;x;93.608796296297001 | |
| 1191444300;x;93.731481481482007 | |
| 1191445200;x;93.854166666667993 | |
| 1191446100;x;93.976851851852999 | |
| 1191447000;x;94.099537037038004 | |
| 1191447900;x;94.222222222222996 | |
| 1191448800;x;94.344907407408002 | |
| 1191449700;x;94.467592592594002 | |
| 1191450600;x;94.590277777778994 | |
| 1191451500;x;94.712962962963999 | |
| 1191452400;x;94.835648148149005 | |
| 1191453300;x;94.958333333333997 | |
| 1191454200;x;95.081018518519997 | |
| 1191455100;x;95.203703703705003 | |
| 1191456000;x;95.326388888889994 | |
| 1191456900;x;95.449074074075000 | |
| 1191457800;x;95.571759259260006 | |
| 1191458700;x;95.694444444446006 | |
| 1191459600;x;95.817129629630998 | |
| 1191460500;x;95.939814814816003 | |
| 1191461400;x;96.062500000000995 | |
| 1191462300;x;96.185185185186000 | |
| 1191463200;x;96.307870370371006 | |
| 1191464100;x;96.430555555557007 | |
| 1191465000;x;96.553240740741998 | |
| 1191465900;x;96.675925925927004 | |
| 1191466800;x;96.798611111111995 | |
| 1191467700;x;96.921296296297001 | |
| 1191468600;x;97.043981481483002 | |
| 1191469500;x;97.166666666667993 | |
| 1191470400;x;97.289351851852999 | |
| 1191471300;x;97.412037037038004 | |
| 1191472200;x;97.534722222222996 | |
| 1191473100;x;97.657407407408996 | |
| 1191474000;x;97.780092592594002 | |
| 1191474900;x;97.902777777778994 | |
| 1191475800;x;98.025462962963999 | |
| 1191476700;x;98.148148148149005 | |
| 1191477600;x;98.270833333335005 | |
| 1191478500;x;98.393518518519997 | |
| 1191479400;x;98.516203703705003 | |
| 1191480300;x;98.638888888889994 | |
| 1191481200;x;98.761574074075000 | |
| 1191482100;x;98.884259259260006 | |
| 1191483000;x;99.006944444446006 | |
| 1191483900;x;99.129629629630998 | |
| 1191484800;x;99.252314814816003 | |
| 1191485700;x;99.375000000000995 | |
| 1191486600;x;99.497685185186000 | |
| 1191487500;x;99.620370370372001 | |
| 1191488400;x;99.743055555557007 | |
| 1191489300;x;99.865740740741998 | |
| 1191490200;x;99.988425925927004 | |
| 1191491100;x;100.111111111110006 | |
| 1191492000;x;100.233796296300000 | |
| 1191492900;x;100.356481481480003 | |
| 1191493800;x;100.479166666669997 | |
| 1191494700;x;100.601851851850000 | |
| 1191495600;x;100.724537037039994 | |
| 1191496500;x;100.847222222219997 | |
| 1191497400;x;100.969907407410005 | |
| 1191498300;x;101.092592592589995 | |
| 1191499200;x;101.215277777780003 | |
| 1191500100;x;101.337962962960006 | |
| 1191501000;x;101.460648148150000 | |
| 1191501900;x;101.583333333330003 | |
| 1191502800;x;101.706018518519997 | |
| 1191503700;x;101.828703703710005 | |
| 1191504600;x;101.951388888889994 | |
| 1191505500;x;102.074074074080002 | |
| 1191506400;x;102.196759259260006 | |
| 1191507300;x;102.319444444449999 | |
| 1191508200;x;102.442129629630003 | |
| 1191509100;x;102.564814814819997 | |
| 1191510000;x;102.687500000000000 | |
| 1191510900;x;102.810185185189994 | |
| 1191511800;x;102.932870370369997 | |
| 1191512700;x;103.055555555560005 | |
| 1191513600;x;103.178240740739994 | |
| 1191514500;x;103.300925925930002 | |
| 1191515400;x;103.423611111110006 | |
| 1191516300;x;103.546296296300000 | |
| 1191517200;x;103.668981481480003 | |
| 1191518100;x;103.791666666669997 | |
| 1191519000;x;103.914351851850000 | |
| 1191519900;x;104.037037037039994 | |
| 1191520800;x;104.159722222219997 | |
| 1191521700;x;104.282407407410005 | |
| 1191522600;x;104.405092592589995 | |
| 1191523500;x;104.527777777780003 | |
| 1191524400;x;104.650462962960006 | |
| 1191525300;x;104.773148148150000 | |
| 1191526200;x;104.895833333330003 | |
| 1191527100;x;105.018518518519997 | |
| 1191528000;x;105.141203703710005 | |
| 1191528900;x;105.263888888889994 | |
| 1191529800;x;105.386574074080002 | |
| 1191530700;x;105.509259259260006 | |
| 1191531600;x;105.631944444449999 | |
| 1191532500;x;105.754629629630003 | |
| 1191533400;x;105.877314814819997 | |
| 1191534300;x;106.000000000000000 | |
| 1191535200;x;106.284832802550000 | |
| 1191536100;x;106.569665605099999 | |
| 1191537000;x;106.854498407639994 | |
| 1191537900;x;107.139331210189994 | |
| 1191538800;x;107.424164012739993 | |
| 1191539700;x;107.708996815290007 | |
| 1191540600;x;107.993829617830002 | |
| 1191541500;x;108.278662420380002 | |
| 1191542400;x;108.563495222930001 | |
| 1191543300;x;108.848328025480001 | |
| 1191544200;x;109.133160828030000 | |
| 1191545100;x;109.417993630569995 | |
| 1191546000;x;109.702826433119995 | |
| 1191546900;x;109.987659235669994 | |
| 1191547800;x;110.272492038219994 | |
| 1191548700;x;110.557324840760003 | |
| 1191549600;x;110.842157643310003 | |
| 1191550500;x;111.126990445860002 | |
| 1191551400;x;111.411823248410002 | |
| 1191552300;x;111.696656050960001 | |
| 1191553200;x;111.981488853499997 | |
| 1191554100;x;112.266321656049996 | |
| 1191555000;x;112.551154458599996 | |
| 1191555900;x;112.835987261149995 | |
| 1191556800;x;113.120820063690005 | |
| 1191557700;x;113.405652866240004 | |
| 1191558600;x;113.690485668790004 | |
| 1191559500;x;113.975318471340003 | |
| 1191560400;x;114.260151273890003 | |
| 1191561300;x;114.544984076429998 | |
| 1191562200;x;114.829816878979997 | |
| 1191563100;x;115.114649681529997 | |
| 1191564000;x;115.399482484079996 | |
| 1191564900;x;115.684315286620006 | |
| 1191565800;x;115.969148089170005 | |
| 1191566700;x;116.253980891720005 | |
| 1191567600;x;116.538813694270004 | |
| 1191568500;x;116.823646496820004 | |
| 1191569400;x;117.108479299359999 | |
| 1191570300;x;117.393312101909999 | |
| 1191571200;x;117.678144904459998 | |
| 1191572100;x;117.962977707009998 | |
| 1191573000;x;118.247810509550007 | |
| 1191573900;x;118.532643312100006 | |
| 1191574800;x;118.817476114650006 | |
| 1191575700;x;119.102308917200006 | |
| 1191576600;x;119.387141719750005 | |
| 1191577500;x;119.671974522290000 | |
| 1191578400;x;119.956807324840000 | |
| 1191579300;x;120.241640127389999 | |
| 1191580200;x;120.526472929939999 | |
| 1191581100;x;120.811305732479994 | |
| 1191582000;x;121.096138535029993 | |
| 1191582900;x;121.380971337579993 | |
| 1191583800;x;121.665804140130007 | |
| 1191584700;x;121.950636942680006 | |
| 1191585600;x;122.235469745220001 | |
| 1191586500;x;122.520302547770001 | |
| 1191587400;x;122.805135350320000 | |
| 1191588300;x;123.089968152870000 | |
| 1191589200;x;123.374800955409995 | |
| 1191590100;x;123.659633757959995 | |
| 1191591000;x;123.944466560509994 | |
| 1191591900;x;124.229299363059994 | |
| 1191592800;x;124.514132165600003 | |
| 1191593700;x;124.798964968150003 | |
| 1191594600;x;125.083797770700002 | |
| 1191595500;x;125.368630573250002 | |
| 1191596400;x;125.653463375800001 | |
| 1191597300;x;125.938296178339996 | |
| 1191598200;x;126.223128980889996 | |
| 1191599100;x;126.507961783439995 | |
| 1191600000;x;126.792794585989995 | |
| 1191600900;x;127.077627388530004 | |
| 1191601800;x;127.362460191080004 | |
| 1191602700;x;127.647292993630003 | |
| 1191603600;x;127.932125796180003 | |
| 1191604500;x;128.216958598730002 | |
| 1191605400;x;128.501791401269998 | |
| 1191606300;x;128.786624203819997 | |
| 1191607200;x;129.071457006369997 | |
| 1191608100;x;129.356289808919996 | |
| 1191609000;x;129.641122611459991 | |
| 1191609900;x;129.925955414009991 | |
| 1191610800;x;130.210788216559990 | |
| 1191611700;x;130.495621019109990 | |
| 1191612600;x;130.780453821659989 | |
| 1191613500;x;131.065286624200013 | |
| 1191614400;x;131.350119426750013 | |
| 1191615300;x;131.634952229300012 | |
| 1191616200;x;131.919785031850012 | |
| 1191617100;x;132.204617834390007 | |
| 1191618000;x;132.489450636940006 | |
| 1191618900;x;132.774283439490006 | |
| 1191619800;x;133.059116242040005 | |
| 1191620700;x;133.343949044590005 | |
| 1191621600;x;133.628781847130000 | |
| 1191622500;x;133.913614649680000 | |
| 1191623400;x;134.198447452229999 | |
| 1191624300;x;134.483280254779999 | |
| 1191625200;x;134.768113057319994 | |
| 1191626100;x;135.052945859869993 | |
| 1191627000;x;135.337778662419993 | |
| 1191627900;x;135.622611464969992 | |
| 1191628800;x;135.907444267519992 | |
| 1191629700;x;136.192277070059987 | |
| 1191630600;x;136.477109872609986 | |
| 1191631500;x;136.761942675159986 | |
| 1191632400;x;137.046775477710014 | |
| 1191633300;x;137.331608280250009 | |
| 1191634200;x;137.616441082800009 | |
| 1191635100;x;137.901273885350008 | |
| 1191636000;x;138.186106687900008 | |
| 1191636900;x;138.470939490450007 | |
| 1191637800;x;138.755772292990002 | |
| 1191638700;x;139.040605095540002 | |
| 1191639600;x;139.325437898090001 | |
| 1191640500;x;139.610270700640001 | |
| 1191641400;x;139.895103503190001 | |
| 1191642300;x;140.179936305729996 | |
| 1191643200;x;140.464769108279995 | |
| 1191644100;x;140.749601910829995 | |
| 1191645000;x;141.034434713379994 | |
| 1191645900;x;141.319267515919989 | |
| 1191646800;x;141.604100318469989 | |
| 1191647700;x;141.888933121019988 | |
| 1191648600;x;142.173765923569988 | |
| 1191649500;x;142.458598726119988 | |
| 1191650400;x;142.743431528660011 | |
| 1191651300;x;143.028264331210011 | |
| 1191652200;x;143.313097133760010 | |
| 1191653100;x;143.597929936310010 | |
| 1191654000;x;143.882762738850005 | |
| 1191654900;x;144.167595541400004 | |
| 1191655800;x;144.452428343950004 | |
| 1191656700;x;144.737261146500003 | |
| 1191657600;x;145.022093949050003 | |
| 1191658500;x;145.306926751589998 | |
| 1191659400;x;145.591759554139998 | |
| 1191660300;x;145.876592356689997 | |
| 1191661200;x;146.161425159239997 | |
| 1191662100;x;146.446257961779992 | |
| 1191663000;x;146.731090764329991 | |
| 1191663900;x;147.015923566879991 | |
| 1191664800;x;147.300756369429990 | |
| 1191665700;x;147.585589171979990 | |
| 1191666600;x;147.870421974520013 | |
| 1191667500;x;148.155254777070013 | |
| 1191668400;x;148.440087579620013 | |
| 1191669300;x;148.724920382170012 | |
| 1191670200;x;149.009753184710007 | |
| 1191671100;x;149.294585987260007 | |
| 1191672000;x;149.579418789810006 | |
| 1191672900;x;149.864251592360006 | |
| 1191673800;x;150.149084394910005 | |
| 1191674700;x;150.433917197450000 | |
| 1191675600;x;150.718750000000000 | |
| 1191676500;x;151.003582802550000 | |
| 1191677400;x;151.288415605099999 | |
| 1191678300;x;151.573248407639994 | |
| 1191679200;x;151.858081210189994 | |
| 1191680100;x;152.142914012739993 | |
| 1191681000;x;152.427746815289993 | |
| 1191681900;x;152.712579617839992 | |
| 1191682800;x;152.997412420379987 | |
| 1191683700;x;153.282245222929987 | |
| 1191684600;x;153.567078025479987 | |
| 1191685500;x;153.851910828029986 | |
| 1191686400;x;154.136743630570010 | |
| 1191687300;x;154.421576433120009 | |
| 1191688200;x;154.706409235670009 | |
| 1191689100;x;154.991242038220008 | |
| 1191690000;x;155.276074840770008 | |
| 1191690900;x;155.560907643310003 | |
| 1191691800;x;155.845740445860002 | |
| 1191692700;x;156.130573248410002 | |
| 1191693600;x;156.415406050960001 | |
| 1191694500;x;156.700238853499997 | |
| 1191695400;x;156.985071656049996 | |
| 1191696300;x;157.269904458599996 | |
| 1191697200;x;157.554737261149995 | |
| 1191698100;x;157.839570063699995 | |
| 1191699000;x;158.124402866239990 | |
| 1191699900;x;158.409235668789989 | |
| 1191700800;x;158.694068471339989 | |
| 1191701700;x;158.978901273889988 | |
| 1191702600;x;159.263734076430012 | |
| 1191703500;x;159.548566878980012 | |
| 1191704400;x;159.833399681530011 | |
| 1191705300;x;160.118232484080011 | |
| 1191706200;x;160.403065286630010 | |
| 1191707100;x;160.687898089170005 | |
| 1191708000;x;160.972730891720005 | |
| 1191708900;x;161.257563694270004 | |
| 1191709800;x;161.542396496820004 | |
| 1191710700;x;161.827229299359999 | |
| 1191711600;x;162.112062101909999 | |
| 1191712500;x;162.396894904459998 | |
| 1191713400;x;162.681727707009998 | |
| 1191714300;x;162.966560509559997 | |
| 1191715200;x;163.251393312099992 | |
| 1191716100;x;163.536226114649992 | |
| 1191717000;x;163.821058917199991 | |
| 1191717900;x;164.105891719749991 | |
| 1191718800;x;164.390724522289986 | |
| 1191719700;x;164.675557324840014 | |
| 1191720600;x;164.960390127390014 | |
| 1191721500;x;165.245222929940013 | |
| 1191722400;x;165.530055732490013 | |
| 1191723300;x;165.814888535030008 | |
| 1191724200;x;166.099721337580007 | |
| 1191725100;x;166.384554140130007 | |
| 1191726000;x;166.669386942680006 | |
| 1191726900;x;166.954219745220001 | |
| 1191727800;x;167.239052547770001 | |
| 1191728700;x;167.523885350320000 | |
| 1191729600;x;167.808718152870000 | |
| 1191730500;x;168.093550955420000 | |
| 1191731400;x;168.378383757959995 | |
| 1191732300;x;168.663216560509994 | |
| 1191733200;x;168.948049363059994 | |
| 1191734100;x;169.232882165609993 | |
| 1191735000;x;169.517714968149988 | |
| 1191735900;x;169.802547770699988 | |
| 1191736800;x;170.087380573249987 | |
| 1191737700;x;170.372213375799987 | |
| 1191738600;x;170.657046178349987 | |
| 1191739500;x;170.941878980890010 | |
| 1191740400;x;171.226711783440010 | |
| 1191741300;x;171.511544585990009 | |
| 1191742200;x;171.796377388540009 | |
| 1191743100;x;172.081210191080004 | |
| 1191744000;x;172.366042993630003 | |
| 1191744900;x;172.650875796180003 | |
| 1191745800;x;172.935708598730002 | |
| 1191746700;x;173.220541401280002 | |
| 1191747600;x;173.505374203819997 | |
| 1191748500;x;173.790207006369997 | |
| 1191749400;x;174.075039808919996 | |
| 1191750300;x;174.359872611469996 | |
| 1191751200;x;174.644705414009991 | |
| 1191752100;x;174.929538216559990 | |
| 1191753000;x;175.214371019109990 | |
| 1191753900;x;175.499203821659989 | |
| 1191754800;x;175.784036624209989 | |
| 1191755700;x;176.068869426750013 | |
| 1191756600;x;176.353702229300012 | |
| 1191757500;x;176.638535031850012 | |
| 1191758400;x;176.923367834400011 | |
| 1191759300;x;177.208200636940006 | |
| 1191760200;x;177.493033439490006 | |
| 1191761100;x;177.777866242040005 | |
| 1191762000;x;178.062699044590005 | |
| 1191762900;x;178.347531847140004 | |
| 1191763800;x;178.632364649680000 | |
| 1191764700;x;178.917197452229999 | |
| 1191765600;x;179.202030254779999 | |
| 1191766500;x;179.486863057329998 | |
| 1191767400;x;179.771695859869993 | |
| 1191768300;x;180.056528662419993 | |
| 1191769200;x;180.341361464969992 | |
| 1191770100;x;180.626194267519992 | |
| 1191771000;x;180.911027070069991 | |
| 1191771900;x;181.195859872609986 | |
| 1191772800;x;181.480692675159986 | |
| 1191773700;x;181.765525477710014 | |
| 1191774600;x;182.050358280260014 | |
| 1191775500;x;182.335191082800009 | |
| 1191776400;x;182.620023885350008 | |
| 1191777300;x;182.904856687900008 | |
| 1191778200;x;183.189689490450007 | |
| 1191779100;x;183.474522293000007 | |
| 1191780000;x;183.759355095540002 | |
| 1191780900;x;184.044187898090001 | |
| 1191781800;x;184.329020700640001 | |
| 1191782700;x;184.613853503190001 | |
| 1191783600;x;184.898686305729996 | |
| 1191784500;x;185.183519108279995 | |
| 1191785400;x;185.468351910829995 | |
| 1191786300;x;185.753184713379994 | |
| 1191787200;x;186.038017515929994 | |
| 1191788100;x;186.322850318469989 | |
| 1191789000;x;186.607683121019988 | |
| 1191789900;x;186.892515923569988 | |
| 1191790800;x;187.177348726119988 | |
| 1191791700;x;187.462181528660011 | |
| 1191792600;x;187.747014331210011 | |
| 1191793500;x;188.031847133760010 | |
| 1191794400;x;188.316679936310010 | |
| 1191795300;x;188.601512738860009 | |
| 1191796200;x;188.886345541400004 | |
| 1191797100;x;189.171178343950004 | |
| 1191798000;x;189.456011146500003 | |
| 1191798900;x;189.740843949050003 | |
| 1191799800;x;190.025676751589998 | |
| 1191800700;x;190.310509554139998 | |
| 1191801600;x;190.595342356689997 | |
| 1191802500;x;190.880175159239997 | |
| 1191803400;x;191.165007961789996 | |
| 1191804300;x;191.449840764329991 | |
| 1191805200;x;191.734673566879991 | |
| 1191806100;x;192.019506369429990 | |
| 1191807000;x;192.304339171979990 | |
| 1191807900;x;192.589171974520013 | |
| 1191808800;x;192.874004777070013 | |
| 1191809700;x;193.158837579620013 | |
| 1191810600;x;193.443670382170012 | |
| 1191811500;x;193.728503184720012 | |
| 1191812400;x;194.013335987260007 | |
| 1191813300;x;194.298168789810006 | |
| 1191814200;x;194.583001592360006 | |
| 1191815100;x;194.867834394910005 | |
| 1191816000;x;195.152667197450000 | |
| 1191816900;x;195.437500000000000 | |
| 1191817800;x;195.722332802550000 | |
| 1191818700;x;196.007165605099999 | |
| 1191819600;x;196.291998407649999 | |
| 1191820500;x;196.576831210189994 | |
| 1191821400;x;196.861664012739993 | |
| 1191822300;x;197.146496815289993 | |
| 1191823200;x;197.431329617839992 | |
| 1191824100;x;197.716162420379987 | |
| 1191825000;x;198.000995222929987 | |
| 1191825900;x;198.285828025479987 | |
| 1191826800;x;198.570660828029986 | |
| 1191827700;x;198.855493630580014 | |
| 1191828600;x;199.140326433120009 | |
| 1191829500;x;199.425159235670009 | |
| 1191830400;x;199.709992038220008 | |
| 1191831300;x;199.994824840770008 | |
| 1191832200;x;200.279657643310003 | |
| 1191833100;x;200.564490445860002 | |
| 1191834000;x;200.849323248410002 | |
| 1191834900;x;201.134156050960001 | |
| 1191835800;x;201.418988853510001 | |
| 1191836700;x;201.703821656049996 | |
| 1191837600;x;201.988654458599996 | |
| 1191838500;x;202.273487261149995 | |
| 1191839400;x;202.558320063699995 | |
| 1191840300;x;202.843152866239990 | |
| 1191841200;x;203.127985668789989 | |
| 1191842100;x;203.412818471339989 | |
| 1191843000;x;203.697651273889988 | |
| 1191843900;x;203.982484076439988 | |
| 1191844800;x;204.267316878980012 | |
| 1191845700;x;204.552149681530011 | |
| 1191846600;x;204.836982484080011 | |
| 1191847500;x;205.121815286630010 | |
| 1191848400;x;205.406648089180010 | |
| 1191849300;x;205.691480891720005 | |
| 1191850200;x;205.976313694270004 | |
| 1191851100;x;206.261146496820004 | |
| 1191852000;x;206.545979299370003 | |
| 1191852900;x;206.830812101909999 | |
| 1191853800;x;207.115644904459998 | |
| 1191854700;x;207.400477707009998 | |
| 1191855600;x;207.685310509559997 | |
| 1191856500;x;207.970143312109997 | |
| 1191857400;x;208.254976114649992 | |
| 1191858300;x;208.539808917199991 | |
| 1191859200;x;208.824641719749991 | |
| 1191860100;x;209.109474522299990 | |
| 1191861000;x;209.394307324840014 | |
| 1191861900;x;209.679140127390014 | |
| 1191862800;x;209.963972929940013 | |
| 1191863700;x;210.248805732490013 | |
| 1191864600;x;210.533638535040012 | |
| 1191865500;x;210.818471337580007 | |
| 1191866400;x;211.103304140130007 | |
| 1191867300;x;211.388136942680006 | |
| 1191868200;x;211.672969745230006 | |
| 1191869100;x;211.957802547770001 | |
| 1191870000;x;212.242635350320000 | |
| 1191870900;x;212.527468152870000 | |
| 1191871800;x;212.812300955420000 | |
| 1191872700;x;213.097133757969999 | |
| 1191873600;x;213.381966560509994 | |
| 1191874500;x;213.666799363059994 | |
| 1191875400;x;213.951632165609993 | |
| 1191876300;x;214.236464968159993 | |
| 1191877200;x;214.521297770699988 | |
| 1191878100;x;214.806130573249987 | |
| 1191879000;x;215.090963375799987 | |
| 1191879900;x;215.375796178349987 | |
| 1191880800;x;215.660628980899986 | |
| 1191881700;x;215.945461783440010 | |
| 1191882600;x;216.230294585990009 | |
| 1191883500;x;216.515127388540009 | |
| 1191884400;x;216.799960191090008 | |
| 1191885300;x;217.084792993630003 | |
| 1191886200;x;217.369625796180003 | |
| 1191887100;x;217.654458598730002 | |
| 1191888000;x;217.939291401280002 | |
| 1191888900;x;218.224124203830002 | |
| 1191889800;x;218.508957006369997 | |
| 1191890700;x;218.793789808919996 | |
| 1191891600;x;219.078622611469996 | |
| 1191892500;x;219.363455414019995 | |
| 1191893400;x;219.648288216559990 | |
| 1191894300;x;219.933121019109990 | |
| 1191895200;x;220.217953821659989 | |
| 1191896100;x;220.502786624209989 | |
| 1191897000;x;220.787619426759989 | |
| 1191897900;x;221.072452229300012 | |
| 1191898800;x;221.357285031850012 | |
| 1191899700;x;221.642117834400011 | |
| 1191900600;x;221.926950636950011 | |
| 1191901500;x;222.211783439490006 | |
| 1191902400;x;222.496616242040005 | |
| 1191903300;x;222.781449044590005 | |
| 1191904200;x;223.066281847140004 | |
| 1191905100;x;223.351114649690004 | |
| 1191906000;x;223.635947452229999 | |
| 1191906900;x;223.920780254779999 | |
| 1191907800;x;224.205613057329998 | |
| 1191908700;x;224.490445859879998 | |
| 1191909600;x;224.775278662419993 | |
| 1191910500;x;225.060111464969992 | |
| 1191911400;x;225.344944267519992 | |
| 1191912300;x;225.629777070069991 | |
| 1191913200;x;225.914609872619991 | |
| 1191914100;x;226.199442675159986 | |
| 1191915000;x;226.484275477710014 | |
| 1191915900;x;226.769108280260014 | |
| 1191916800;x;227.053941082810013 | |
| 1191917700;x;227.338773885350008 | |
| 1191918600;x;227.623606687900008 | |
| 1191919500;x;227.908439490450007 | |
| 1191920400;x;228.193272293000007 | |
| 1191921300;x;228.478105095550006 | |
| 1191922200;x;228.762937898090001 | |
| 1191923100;x;229.047770700640001 | |
| 1191924000;x;229.332603503190001 | |
| 1191924900;x;229.617436305740000 | |
| 1191925800;x;229.902269108279995 | |
| 1191926700;x;230.187101910829995 | |
| 1191927600;x;230.471934713379994 | |
| 1191928500;x;230.756767515929994 | |
| 1191929400;x;231.041600318479993 | |
| 1191930300;x;231.326433121019988 | |
| 1191931200;x;231.611265923569988 | |
| 1191932100;x;231.896098726119988 | |
| 1191933000;x;232.180931528669987 | |
| 1191933900;x;232.465764331210011 | |
| 1191934800;x;232.750597133760010 | |
| 1191935700;x;233.035429936310010 | |
| 1191936600;x;233.320262738860009 | |
| 1191937500;x;233.605095541410009 | |
| 1191938400;x;233.889928343950004 | |
| 1191939300;x;234.174761146500003 | |
| 1191940200;x;234.459593949050003 | |
| 1191941100;x;234.744426751600002 | |
| 1191942000;x;235.029259554139998 | |
| 1191942900;x;235.314092356689997 | |
| 1191943800;x;235.598925159239997 | |
| 1191944700;x;235.883757961789996 | |
| 1191945600;x;236.168590764339996 | |
| 1191946500;x;236.453423566879991 | |
| 1191947400;x;236.738256369429990 | |
| 1191948300;x;237.023089171979990 | |
| 1191949200;x;237.307921974529989 | |
| 1191950100;x;237.592754777070013 | |
| 1191951000;x;237.877587579620013 | |
| 1191951900;x;238.162420382170012 | |
| 1191952800;x;238.447253184720012 | |
| 1191953700;x;238.732085987270011 | |
| 1191954600;x;239.016918789810006 | |
| 1191955500;x;239.301751592360006 | |
| 1191956400;x;239.586584394910005 | |
| 1191957300;x;239.871417197460005 | |
| 1191958200;x;240.156250000000000 | |
| 1191959100;x;240.441082802550000 | |
| 1191960000;x;240.725915605099999 | |
| 1191960900;x;241.010748407649999 | |
| 1191961800;x;241.295581210199998 | |
| 1191962700;x;241.580414012739993 | |
| 1191963600;x;241.865246815289993 | |
| 1191964500;x;242.150079617839992 | |
| 1191965400;x;242.434912420389992 | |
| 1191966300;x;242.719745222929987 | |
| 1191967200;x;243.004578025479987 | |
| 1191968100;x;243.289410828029986 | |
| 1191969000;x;243.574243630580014 | |
| 1191969900;x;243.859076433130014 | |
| 1191970800;x;244.143909235670009 | |
| 1191971700;x;244.428742038220008 | |
| 1191972600;x;244.713574840770008 | |
| 1191973500;x;244.998407643320007 | |
| 1191974400;x;245.283240445860002 | |
| 1191975300;x;245.568073248410002 | |
| 1191976200;x;245.852906050960001 | |
| 1191977100;x;246.137738853510001 | |
| 1191978000;x;246.422571656060001 | |
| 1191978900;x;246.707404458599996 | |
| 1191979800;x;246.992237261149995 | |
| 1191980700;x;247.277070063699995 | |
| 1191981600;x;247.561902866249994 | |
| 1191982500;x;247.846735668789989 | |
| 1191983400;x;248.131568471339989 | |
| 1191984300;x;248.416401273889988 | |
| 1191985200;x;248.701234076439988 | |
| 1191986100;x;248.986066878989988 | |
| 1191987000;x;249.270899681530011 | |
| 1191987900;x;249.555732484080011 | |
| 1191988800;x;249.840565286630010 | |
| 1191989700;x;250.125398089180010 | |
| 1191990600;x;250.410230891720005 | |
| 1191991500;x;250.695063694270004 | |
| 1191992400;x;250.979896496820004 | |
| 1191993300;x;251.264729299370003 | |
| 1191994200;x;251.549562101920003 | |
| 1191995100;x;251.834394904459998 | |
| 1191996000;x;252.119227707009998 | |
| 1191996900;x;252.404060509559997 | |
| 1191997800;x;252.688893312109997 | |
| 1191998700;x;252.973726114649992 | |
| 1191999600;x;253.258558917199991 | |
| 1192000500;x;253.543391719749991 | |
| 1192001400;x;253.828224522299990 | |
| 1192002300;x;254.113057324849990 | |
| 1192003200;x;254.397890127390014 | |
| 1192004100;x;254.682722929940013 | |
| 1192005000;x;254.967555732490013 | |
| 1192005900;x;255.252388535040012 | |
| 1192006800;x;255.537221337580007 | |
| 1192007700;x;255.822054140130007 | |
| 1192008600;x;256.106886942679978 | |
| 1192009500;x;256.391719745229977 | |
| 1192010400;x;256.676552547779977 | |
| 1192011300;x;256.961385350319972 | |
| 1192012200;x;257.246218152869972 | |
| 1192013100;x;257.531050955420028 | |
| 1192014000;x;257.815883757970028 | |
| 1192014900;x;258.100716560510023 | |
| 1192015800;x;258.385549363060022 | |
| 1192016700;x;258.670382165610022 | |
| 1192017600;x;258.955214968160021 | |
| 1192018500;x;259.240047770710021 | |
| 1192019400;x;259.524880573250016 | |
| 1192020300;x;259.809713375800015 | |
| 1192021200;x;260.094546178350015 | |
| 1192022100;x;260.379378980900015 | |
| 1192023000;x;260.664211783440010 | |
| 1192023900;x;260.949044585990009 | |
| 1192024800;x;261.233877388540009 | |
| 1192025700;x;261.518710191090008 | |
| 1192026600;x;261.803542993640008 | |
| 1192027500;x;262.088375796180003 | |
| 1192028400;x;262.373208598730002 | |
| 1192029300;x;262.658041401280002 | |
| 1192030200;x;262.942874203830002 | |
| 1192031100;x;263.227707006369997 | |
| 1192032000;x;263.512539808919996 | |
| 1192032900;x;263.797372611469996 | |
| 1192033800;x;264.082205414019995 | |
| 1192034700;x;264.367038216569995 | |
| 1192035600;x;264.651871019109990 | |
| 1192036500;x;264.936703821659989 | |
| 1192037400;x;265.221536624209989 | |
| 1192038300;x;265.506369426759989 | |
| 1192039200;x;265.791202229299984 | |
| 1192040100;x;266.076035031849983 | |
| 1192041000;x;266.360867834399983 | |
| 1192041900;x;266.645700636949982 | |
| 1192042800;x;266.930533439499982 | |
| 1192043700;x;267.215366242039977 | |
| 1192044600;x;267.500199044589976 | |
| 1192045500;x;267.785031847139976 | |
| 1192046400;x;268.069864649689976 | |
| 1192047300;x;268.354697452230027 | |
| 1192048200;x;268.639530254780027 | |
| 1192049100;x;268.924363057330027 | |
| 1192050000;x;269.209195859880026 | |
| 1192050900;x;269.494028662430026 | |
| 1192051800;x;269.778861464970021 | |
| 1192052700;x;270.063694267520020 | |
| 1192053600;x;270.348527070070020 | |
| 1192054500;x;270.633359872620019 | |
| 1192055400;x;270.918192675170019 | |
| 1192056300;x;271.203025477710014 | |
| 1192057200;x;271.487858280260014 | |
| 1192058100;x;271.772691082810013 | |
| 1192059000;x;272.057523885360013 | |
| 1192059900;x;272.342356687900008 | |
| 1192060800;x;272.627189490450007 | |
| 1192061700;x;272.912022293000007 | |
| 1192062600;x;273.196855095550006 | |
| 1192063500;x;273.481687898100006 | |
| 1192064400;x;273.766520700640001 | |
| 1192065300;x;274.051353503190001 | |
| 1192066200;x;274.336186305740000 | |
| 1192067100;x;274.621019108290000 | |
| 1192068000;x;274.905851910829995 | |
| 1192068900;x;275.190684713379994 | |
| 1192069800;x;275.475517515929994 | |
| 1192070700;x;275.760350318479993 | |
| 1192071600;x;276.045183121029993 | |
| 1192072500;x;276.330015923569988 | |
| 1192073400;x;276.614848726119988 | |
| 1192074300;x;276.899681528669987 | |
| 1192075200;x;277.184514331219987 | |
| 1192076100;x;277.469347133759982 | |
| 1192077000;x;277.754179936309981 | |
| 1192077900;x;278.039012738859981 | |
| 1192078800;x;278.323845541409980 | |
| 1192079700;x;278.608678343959980 | |
| 1192080600;x;278.893511146499975 | |
| 1192081500;x;279.178343949049975 | |
| 1192082400;x;279.463176751599974 | |
| 1192083300;x;279.748009554149974 | |
| 1192084200;x;280.032842356690026 | |
| 1192085100;x;280.317675159240025 | |
| 1192086000;x;280.602507961790025 | |
| 1192086900;x;280.887340764340024 | |
| 1192087800;x;281.172173566890024 | |
| 1192088700;x;281.457006369430019 | |
| 1192089600;x;281.741839171980018 | |
| 1192090500;x;282.026671974530018 | |
| 1192091400;x;282.311504777080017 | |
| 1192092300;x;282.596337579620013 | |
| 1192093200;x;282.881170382170012 | |
| 1192094100;x;283.166003184720012 | |
| 1192095000;x;283.450835987270011 | |
| 1192095900;x;283.735668789820011 | |
| 1192096800;x;284.020501592360006 | |
| 1192097700;x;284.305334394910005 | |
| 1192098600;x;284.590167197460005 | |
| 1192099500;x;284.875000000010004 | |
| 1192100400;x;285.159832802550000 | |
| 1192101300;x;285.444665605099999 | |
| 1192102200;x;285.729498407649999 | |
| 1192103100;x;286.014331210199998 | |
| 1192104000;x;286.299164012749998 | |
| 1192104900;x;286.583996815289993 | |
| 1192105800;x;286.868829617839992 | |
| 1192106700;x;287.153662420389992 | |
| 1192107600;x;287.438495222939991 | |
| 1192108500;x;287.723328025479987 | |
| 1192109400;x;288.008160828029986 | |
| 1192110300;x;288.292993630579986 | |
| 1192111200;x;288.577826433129985 | |
| 1192112100;x;288.862659235679985 | |
| 1192113000;x;289.147492038219980 | |
| 1192113900;x;289.432324840769979 | |
| 1192114800;x;289.717157643319979 | |
| 1192115700;x;290.001990445869978 | |
| 1192116600;x;290.286823248409974 | |
| 1192117500;x;290.571656050959973 | |
| 1192118400;x;290.856488853509973 | |
| 1192119300;x;291.141321656059972 | |
| 1192120200;x;291.426154458609972 | |
| 1192121100;x;291.710987261150024 | |
| 1192122000;x;291.995820063700023 | |
| 1192122900;x;292.280652866250023 | |
| 1192123800;x;292.565485668800022 | |
| 1192124700;x;292.850318471340017 | |
| 1192125600;x;293.135151273890017 | |
| 1192126500;x;293.419984076440016 | |
| 1192127400;x;293.704816878990016 | |
| 1192128300;x;293.989649681540016 | |
| 1192129200;x;294.274482484080011 | |
| 1192130100;x;294.559315286630010 | |
| 1192131000;x;294.844148089180010 | |
| 1192131900;x;295.128980891730009 | |
| 1192132800;x;295.413813694270004 | |
| 1192133700;x;295.698646496820004 | |
| 1192134600;x;295.983479299370003 | |
| 1192135500;x;296.268312101920003 | |
| 1192136400;x;296.553144904470003 | |
| 1192137300;x;296.837977707009998 | |
| 1192138200;x;297.122810509559997 | |
| 1192139100;x;297.407643312109997 | |
| 1192140000;x;297.692476114659996 | |
| 1192140900;x;297.977308917199991 | |
| 1192141800;x;298.262141719749991 | |
| 1192142700;x;298.546974522299990 | |
| 1192143600;x;298.831807324849990 | |
| 1192144500;x;299.116640127399990 | |
| 1192145400;x;299.401472929939985 | |
| 1192146300;x;299.686305732489984 | |
| 1192147200;x;299.971138535039984 | |
| 1192148100;x;300.255971337589983 | |
| 1192149000;x;300.540804140129978 | |
| 1192149900;x;300.825636942679978 | |
| 1192150800;x;301.110469745229977 | |
| 1192151700;x;301.395302547779977 | |
| 1192152600;x;301.680135350329977 | |
| 1192153500;x;301.964968152869972 | |
| 1192154400;x;302.249800955420028 | |
| 1192155300;x;302.534633757970028 | |
| 1192156200;x;302.819466560520027 | |
| 1192157100;x;303.104299363060022 | |
| 1192158000;x;303.389132165610022 | |
| 1192158900;x;303.673964968160021 | |
| 1192159800;x;303.958797770710021 | |
| 1192160700;x;304.243630573260020 | |
| 1192161600;x;304.528463375800015 | |
| 1192162500;x;304.813296178350015 | |
| 1192163400;x;305.098128980900015 | |
| 1192164300;x;305.382961783450014 | |
| 1192165200;x;305.667794585990009 | |
| 1192166100;x;305.952627388540009 | |
| 1192167000;x;306.237460191090008 | |
| 1192167900;x;306.522292993640008 | |
| 1192168800;x;306.807125796190007 | |
| 1192169700;x;307.091958598730002 | |
| 1192170600;x;307.376791401280002 | |
| 1192171500;x;307.661624203830002 | |
| 1192172400;x;307.946457006380001 | |
| 1192173300;x;308.231289808919996 | |
| 1192174200;x;308.516122611469996 | |
| 1192175100;x;308.800955414019995 | |
| 1192176000;x;309.085788216569995 | |
| 1192176900;x;309.370621019119994 | |
| 1192177800;x;309.655453821659989 | |
| 1192178700;x;309.940286624209989 | |
| 1192179600;x;310.225119426759989 | |
| 1192180500;x;310.509952229309988 | |
| 1192181400;x;310.794785031849983 | |
| 1192182300;x;311.079617834399983 | |
| 1192183200;x;311.364450636949982 | |
| 1192184100;x;311.649283439499982 | |
| 1192185000;x;311.934116242049981 | |
| 1192185900;x;312.218949044589976 | |
| 1192186800;x;312.503781847139976 | |
| 1192187700;x;312.788614649689976 | |
| 1192188600;x;313.073447452239975 | |
| 1192189500;x;313.358280254780027 | |
| 1192190400;x;313.643113057330027 | |
| 1192191300;x;313.927945859880026 | |
| 1192192200;x;314.212778662430026 | |
| 1192193100;x;314.497611464980025 | |
| 1192194000;x;314.782444267520020 | |
| 1192194900;x;315.067277070070020 | |
| 1192195800;x;315.352109872620019 | |
| 1192196700;x;315.636942675170019 | |
| 1192197600;x;315.921775477710014 | |
| 1192198500;x;316.206608280260014 | |
| 1192199400;x;316.491441082810013 | |
| 1192200300;x;316.776273885360013 | |
| 1192201200;x;317.061106687910012 | |
| 1192202100;x;317.345939490450007 | |
| 1192203000;x;317.630772293000007 | |
| 1192203900;x;317.915605095550006 | |
| 1192204800;x;318.200437898100006 | |
| 1192205700;x;318.485270700640001 | |
| 1192206600;x;318.770103503190001 | |
| 1192207500;x;319.054936305740000 | |
| 1192208400;x;319.339769108290000 | |
| 1192209300;x;319.624601910839999 | |
| 1192210200;x;319.909434713379994 | |
| 1192211100;x;320.194267515929994 | |
| 1192212000;x;320.479100318479993 | |
| 1192212900;x;320.763933121029993 | |
| 1192213800;x;321.048765923569988 | |
| 1192214700;x;321.333598726119988 | |
| 1192215600;x;321.618431528669987 | |
| 1192216500;x;321.903264331219987 | |
| 1192217400;x;322.188097133769986 | |
| 1192218300;x;322.472929936309981 | |
| 1192219200;x;322.757762738859981 | |
| 1192220100;x;323.042595541409980 | |
| 1192221000;x;323.327428343959980 | |
| 1192221900;x;323.612261146499975 | |
| 1192222800;x;323.897093949049975 | |
| 1192223700;x;324.181926751599974 | |
| 1192224600;x;324.466759554149974 | |
| 1192225500;x;324.751592356699973 | |
| 1192226400;x;325.036425159240025 | |
| 1192227300;x;325.321257961790025 | |
| 1192228200;x;325.606090764340024 | |
| 1192229100;x;325.890923566890024 | |
| 1192230000;x;326.175756369430019 | |
| 1192230900;x;326.460589171980018 | |
| 1192231800;x;326.745421974530018 | |
| 1192232700;x;327.030254777080017 | |
| 1192233600;x;327.315087579630017 | |
| 1192234500;x;327.599920382170012 | |
| 1192235400;x;327.884753184720012 | |
| 1192236300;x;328.169585987270011 | |
| 1192237200;x;328.454418789820011 | |
| 1192238100;x;328.739251592360006 | |
| 1192239000;x;329.024084394910005 | |
| 1192239900;x;329.308917197460005 | |
| 1192240800;x;329.593750000010004 | |
| 1192241700;x;329.878582802560004 | |
| 1192242600;x;330.163415605099999 | |
| 1192243500;x;330.448248407649999 | |
| 1192244400;x;330.733081210199998 | |
| 1192245300;x;331.017914012749998 | |
| 1192246200;x;331.302746815289993 | |
| 1192247100;x;331.587579617839992 | |
| 1192248000;x;331.872412420389992 | |
| 1192248900;x;332.157245222939991 | |
| 1192249800;x;332.442078025489991 | |
| 1192250700;x;332.726910828029986 | |
| 1192251600;x;333.011743630579986 | |
| 1192252500;x;333.296576433129985 | |
| 1192253400;x;333.581409235679985 | |
| 1192254300;x;333.866242038219980 | |
| 1192255200;x;334.151074840769979 | |
| 1192256100;x;334.435907643319979 | |
| 1192257000;x;334.720740445869978 | |
| 1192257900;x;335.005573248419978 | |
| 1192258800;x;335.290406050959973 | |
| 1192259700;x;335.575238853509973 | |
| 1192260600;x;335.860071656059972 | |
| 1192261500;x;336.144904458609972 | |
| 1192262400;x;336.429737261160028 | |
| 1192263300;x;336.714570063700023 | |
| 1192264200;x;336.999402866250023 | |
| 1192265100;x;337.284235668800022 | |
| 1192266000;x;337.569068471350022 | |
| 1192266900;x;337.853901273890017 | |
| 1192267800;x;338.138734076440016 | |
| 1192268700;x;338.423566878990016 | |
| 1192269600;x;338.708399681540016 | |
| 1192270500;x;338.993232484090015 | |
| 1192271400;x;339.278065286630010 | |
| 1192272300;x;339.562898089180010 | |
| 1192273200;x;339.847730891730009 | |
| 1192274100;x;340.132563694280009 | |
| 1192275000;x;340.417396496820004 | |
| 1192275900;x;340.702229299370003 | |
| 1192276800;x;340.987062101920003 | |
| 1192277700;x;341.271894904470003 | |
| 1192278600;x;341.556727707020002 | |
| 1192279500;x;341.841560509559997 | |
| 1192280400;x;342.126393312109997 | |
| 1192281300;x;342.411226114659996 | |
| 1192282200;x;342.696058917209996 | |
| 1192283100;x;342.980891719749991 | |
| 1192284000;x;343.265724522299990 | |
| 1192284900;x;343.550557324849990 | |
| 1192285800;x;343.835390127399990 | |
| 1192286700;x;344.120222929949989 | |
| 1192287600;x;344.405055732489984 | |
| 1192288500;x;344.689888535039984 | |
| 1192289400;x;344.974721337589983 | |
| 1192290300;x;345.259554140139983 | |
| 1192291200;x;345.544386942679978 | |
| 1192292100;x;345.829219745229977 | |
| 1192293000;x;346.114052547779977 | |
| 1192293900;x;346.398885350329977 | |
| 1192294800;x;346.683718152879976 | |
| 1192295700;x;346.968550955420028 | |
| 1192296600;x;347.253383757970028 | |
| 1192297500;x;347.538216560520027 | |
| 1192298400;x;347.823049363070027 | |
| 1192299300;x;348.107882165610022 | |
| 1192300200;x;348.392714968160021 | |
| 1192301100;x;348.677547770710021 | |
| 1192302000;x;348.962380573260020 | |
| 1192302900;x;349.247213375810020 | |
| 1192303800;x;349.532046178350015 | |
| 1192304700;x;349.816878980900015 | |
| 1192305600;x;350.101711783450014 | |
| 1192306500;x;350.386544586000014 | |
| 1192307400;x;350.671377388540009 | |
| 1192308300;x;350.956210191090008 | |
| 1192309200;x;351.241042993640008 | |
| 1192310100;x;351.525875796190007 | |
| 1192311000;x;351.810708598740007 | |
| 1192311900;x;352.095541401280002 | |
| 1192312800;x;352.380374203830002 | |
| 1192313700;x;352.665207006380001 | |
| 1192314600;x;352.950039808930001 | |
| 1192315500;x;353.234872611469996 | |
| 1192316400;x;353.519705414019995 | |
| 1192317300;x;353.804538216569995 | |
| 1192318200;x;354.089371019119994 | |
| 1192319100;x;354.374203821669994 | |
| 1192320000;x;354.659036624209989 | |
| 1192320900;x;354.943869426759989 | |
| 1192321800;x;355.228702229309988 | |
| 1192322700;x;355.513535031859988 | |
| 1192323600;x;355.798367834399983 | |
| 1192324500;x;356.083200636949982 | |
| 1192325400;x;356.368033439499982 | |
| 1192326300;x;356.652866242049981 | |
| 1192327200;x;356.937699044599981 | |
| 1192328100;x;357.222531847139976 | |
| 1192329000;x;357.507364649689976 | |
| 1192329900;x;357.792197452239975 | |
| 1192330800;x;358.077030254789975 | |
| 1192331700;x;358.361863057330027 | |
| 1192332600;x;358.646695859880026 | |
| 1192333500;x;358.931528662430026 | |
| 1192334400;x;359.216361464980025 | |
| 1192335300;x;359.501194267530025 | |
| 1192336200;x;359.786027070070020 | |
| 1192337100;x;360.070859872620019 | |
| 1192338000;x;360.355692675170019 | |
| 1192338900;x;360.640525477720018 | |
| 1192339800;x;360.925358280260014 | |
| 1192340700;x;361.210191082810013 | |
| 1192341600;x;361.495023885360013 | |
| 1192342500;x;361.779856687910012 | |
| 1192343400;x;362.064689490460012 | |
| 1192344300;x;362.349522293000007 | |
| 1192345200;x;362.634355095550006 | |
| 1192346100;x;362.919187898100006 | |
| 1192347000;x;363.204020700650005 | |
| 1192347900;x;363.488853503190001 | |
| 1192348800;x;363.773686305740000 | |
| 1192349700;x;364.058519108290000 | |
| 1192350600;x;364.343351910839999 | |
| 1192351500;x;364.628184713389999 | |
| 1192352400;x;364.913017515929994 | |
| 1192353300;x;365.197850318479993 | |
| 1192354200;x;365.482683121029993 | |
| 1192355100;x;365.767515923579992 | |
| 1192356000;x;366.052348726119988 | |
| 1192356900;x;366.337181528669987 | |
| 1192357800;x;366.622014331219987 | |
| 1192358700;x;366.906847133769986 | |
| 1192359600;x;367.191679936319986 | |
| 1192360500;x;367.476512738859981 | |
| 1192361400;x;367.761345541409980 | |
| 1192362300;x;368.046178343959980 | |
| 1192363200;x;368.331011146509979 | |
| 1192364100;x;368.615843949049975 | |
| 1192365000;x;368.900676751599974 | |
| 1192365900;x;369.185509554149974 | |
| 1192366800;x;369.470342356699973 | |
| 1192367700;x;369.755175159249973 | |
| 1192368600;x;370.040007961790025 | |
| 1192369500;x;370.324840764340024 | |
| 1192370400;x;370.609673566890024 | |
| 1192371300;x;370.894506369440023 | |
| 1192372200;x;371.179339171980018 | |
| 1192373100;x;371.464171974530018 | |
| 1192374000;x;371.749004777080017 | |
| 1192374900;x;372.033837579630017 | |
| 1192375800;x;372.318670382180017 | |
| 1192376700;x;372.603503184720012 | |
| 1192377600;x;372.888335987270011 | |
| 1192378500;x;373.173168789820011 | |
| 1192379400;x;373.458001592370010 | |
| 1192380300;x;373.742834394910005 | |
| 1192381200;x;374.027667197460005 | |
| 1192382100;x;374.312500000010004 | |
| 1192383000;x;374.597332802560004 | |
| 1192383900;x;374.882165605110004 | |
| 1192384800;x;375.166998407649999 | |
| 1192385700;x;375.451831210199998 | |
| 1192386600;x;375.736664012749998 | |
| 1192387500;x;376.021496815299997 | |
| 1192388400;x;376.306329617839992 | |
| 1192389300;x;376.591162420389992 | |
| 1192390200;x;376.875995222939991 | |
| 1192391100;x;377.160828025489991 | |
| 1192392000;x;377.445660828039991 | |
| 1192392900;x;377.730493630579986 | |
| 1192393800;x;378.015326433129985 | |
| 1192394700;x;378.300159235679985 | |
| 1192395600;x;378.584992038229984 | |
| 1192396500;x;378.869824840769979 | |
| 1192397400;x;379.154657643319979 | |
| 1192398300;x;379.439490445869978 | |
| 1192399200;x;379.724323248419978 | |
| 1192400100;x;380.009156050969978 | |
| 1192401000;x;380.293988853509973 | |
| 1192401900;x;380.578821656059972 | |
| 1192402800;x;380.863654458609972 | |
| 1192403700;x;381.148487261160028 | |
| 1192404600;x;381.433320063700023 | |
| 1192405500;x;381.718152866250023 | |
| 1192406400;x;382.002985668800022 | |
| 1192407300;x;382.287818471350022 | |
| 1192408200;x;382.572651273900021 | |
| 1192409100;x;382.857484076440016 | |
| 1192410000;x;383.142316878990016 | |
| 1192410900;x;383.427149681540016 | |
| 1192411800;x;383.711982484090015 | |
| 1192412700;x;383.996815286630010 | |
| 1192413600;x;384.281648089180010 | |
| 1192414500;x;384.566480891730009 | |
| 1192415400;x;384.851313694280009 | |
| 1192416300;x;385.136146496830008 | |
| 1192417200;x;385.420979299370003 | |
| 1192418100;x;385.705812101920003 | |
| 1192419000;x;385.990644904470003 | |
| 1192419900;x;386.275477707020002 | |
| 1192420800;x;386.560310509559997 | |
| 1192421700;x;386.845143312109997 | |
| 1192422600;x;387.129976114659996 | |
| 1192423500;x;387.414808917209996 | |
| 1192424400;x;387.699641719759995 | |
| 1192425300;x;387.984474522299990 | |
| 1192426200;x;388.269307324849990 | |
| 1192427100;x;388.554140127399990 | |
| 1192428000;x;388.838972929949989 | |
| 1192428900;x;389.123805732489984 | |
| 1192429800;x;389.408638535039984 | |
| 1192430700;x;389.693471337589983 | |
| 1192431600;x;389.978304140139983 | |
| 1192432500;x;390.263136942689982 | |
| 1192433400;x;390.547969745229977 | |
| 1192434300;x;390.832802547779977 | |
| 1192435200;x;391.117635350329977 | |
| 1192436100;x;391.402468152879976 | |
| 1192437000;x;391.687300955420028 | |
| 1192437900;x;391.972133757970028 | |
| 1192438800;x;392.256966560520027 | |
| 1192439700;x;392.541799363070027 | |
| 1192440600;x;392.826632165620026 | |
| 1192441500;x;393.111464968160021 | |
| 1192442400;x;393.396297770710021 | |
| 1192443300;x;393.681130573260020 | |
| 1192444200;x;393.965963375810020 | |
| 1192445100;x;394.250796178350015 | |
| 1192446000;x;394.535628980900015 | |
| 1192446900;x;394.820461783450014 | |
| 1192447800;x;395.105294586000014 | |
| 1192448700;x;395.390127388550013 | |
| 1192449600;x;395.674960191090008 | |
| 1192450500;x;395.959792993640008 | |
| 1192451400;x;396.244625796190007 | |
| 1192452300;x;396.529458598740007 | |
| 1192453200;x;396.814291401280002 | |
| 1192454100;x;397.099124203830002 | |
| 1192455000;x;397.383957006380001 | |
| 1192455900;x;397.668789808930001 | |
| 1192456800;x;397.953622611480000 | |
| 1192457700;x;398.238455414019995 | |
| 1192458600;x;398.523288216569995 | |
| 1192459500;x;398.808121019119994 | |
| 1192460400;x;399.092953821669994 | |
| 1192461300;x;399.377786624209989 | |
| 1192462200;x;399.662619426759989 | |
| 1192463100;x;399.947452229309988 | |
| 1192464000;x;400.232285031859988 | |
| 1192464900;x;400.517117834409987 | |
| 1192465800;x;400.801950636949982 | |
| 1192466700;x;401.086783439499982 | |
| 1192467600;x;401.371616242049981 | |
| 1192468500;x;401.656449044599981 | |
| 1192469400;x;401.941281847149980 | |
| 1192470300;x;402.226114649689976 | |
| 1192471200;x;402.510947452239975 | |
| 1192472100;x;402.795780254789975 | |
| 1192473000;x;403.080613057339974 | |
| 1192473900;x;403.365445859880026 | |
| 1192474800;x;403.650278662430026 | |
| 1192475700;x;403.935111464980025 | |
| 1192476600;x;404.219944267530025 | |
| 1192477500;x;404.504777070080024 | |
| 1192478400;x;404.789609872620019 | |
| 1192479300;x;405.074442675170019 | |
| 1192480200;x;405.359275477720018 | |
| 1192481100;x;405.644108280270018 | |
| 1192482000;x;405.928941082810013 | |
| 1192482900;x;406.213773885360013 | |
| 1192483800;x;406.498606687910012 | |
| 1192484700;x;406.783439490460012 | |
| 1192485600;x;407.068272293010011 | |
| 1192486500;x;407.353105095550006 | |
| 1192487400;x;407.637937898100006 | |
| 1192488300;x;407.922770700650005 | |
| 1192489200;x;408.207603503200005 | |
| 1192490100;x;408.492436305740000 | |
| 1192491000;x;408.777269108290000 | |
| 1192491900;x;409.062101910839999 | |
| 1192492800;x;409.346934713389999 | |
| 1192493700;x;409.631767515939998 | |
| 1192494600;x;409.916600318479993 | |
| 1192495500;x;410.201433121029993 | |
| 1192496400;x;410.486265923579992 | |
| 1192497300;x;410.771098726129992 | |
| 1192498200;x;411.055931528669987 | |
| 1192499100;x;411.340764331219987 | |
| 1192500000;x;411.625597133769986 | |
| 1192500900;x;411.910429936319986 | |
| 1192501800;x;412.195262738869985 | |
| 1192502700;x;412.480095541409980 | |
| 1192503600;x;412.764928343959980 | |
| 1192504500;x;413.049761146509979 | |
| 1192505400;x;413.334593949059979 | |
| 1192506300;x;413.619426751599974 | |
| 1192507200;x;413.904259554149974 | |
| 1192508100;x;414.189092356699973 | |
| 1192509000;x;414.473925159249973 | |
| 1192509900;x;414.758757961799972 | |
| 1192510800;x;415.043590764340024 | |
| 1192511700;x;415.328423566890024 | |
| 1192512600;x;415.613256369440023 | |
| 1192513500;x;415.898089171990023 | |
| 1192514400;x;416.182921974530018 | |
| 1192515300;x;416.467754777080017 | |
| 1192516200;x;416.752587579630017 | |
| 1192517100;x;417.037420382180017 | |
| 1192518000;x;417.322253184730016 | |
| 1192518900;x;417.607085987270011 | |
| 1192519800;x;417.891918789820011 | |
| 1192520700;x;418.176751592370010 | |
| 1192521600;x;418.461584394920010 | |
| 1192522500;x;418.746417197460005 | |
| 1192523400;x;419.031250000010004 | |
| 1192524300;x;419.316082802560004 | |
| 1192525200;x;419.600915605110004 | |
| 1192526100;x;419.885748407660003 | |
| 1192527000;x;420.170581210199998 | |
| 1192527900;x;420.455414012749998 | |
| 1192528800;x;420.740246815299997 | |
| 1192529700;x;421.025079617849997 | |
| 1192530600;x;421.309912420389992 | |
| 1192531500;x;421.594745222939991 | |
| 1192532400;x;421.879578025489991 | |
| 1192533300;x;422.164410828039991 | |
| 1192534200;x;422.449243630589990 | |
| 1192535100;x;422.734076433129985 | |
| 1192536000;x;423.018909235679985 | |
| 1192536900;x;423.303742038229984 | |
| 1192537800;x;423.588574840779984 | |
| 1192538700;x;423.873407643319979 | |
| 1192539600;x;424.158240445869978 | |
| 1192540500;x;424.443073248419978 | |
| 1192541400;x;424.727906050969978 | |
| 1192542300;x;425.012738853519977 | |
| 1192543200;x;425.297571656059972 | |
| 1192544100;x;425.582404458609972 | |
| 1192545000;x;425.867237261160028 | |
| 1192545900;x;426.152070063710028 | |
| 1192546800;x;426.436902866250023 | |
| 1192547700;x;426.721735668800022 | |
| 1192548600;x;427.006568471350022 | |
| 1192549500;x;427.291401273900021 | |
| 1192550400;x;427.576234076450021 | |
| 1192551300;x;427.861066878990016 | |
| 1192552200;x;428.145899681540016 | |
| 1192553100;x;428.430732484090015 | |
| 1192554000;x;428.715565286640015 | |
| 1192554900;x;429.000398089180010 | |
| 1192555800;x;429.285230891730009 | |
| 1192556700;x;429.570063694280009 | |
| 1192557600;x;429.854896496830008 | |
| 1192558500;x;430.139729299380008 | |
| 1192559400;x;430.424562101920003 | |
| 1192560300;x;430.709394904470003 | |
| 1192561200;x;430.994227707020002 | |
| 1192562100;x;431.279060509570002 | |
| 1192563000;x;431.563893312109997 | |
| 1192563900;x;431.848726114659996 | |
| 1192564800;x;432.133558917209996 | |
| 1192565700;x;432.418391719759995 | |
| 1192566600;x;432.703224522309995 | |
| 1192567500;x;432.988057324849990 | |
| 1192568400;x;433.272890127399990 | |
| 1192569300;x;433.557722929949989 | |
| 1192570200;x;433.842555732499989 | |
| 1192571100;x;434.127388535039984 | |
| 1192572000;x;434.412221337589983 | |
| 1192572900;x;434.697054140139983 | |
| 1192573800;x;434.981886942689982 | |
| 1192574700;x;435.266719745239982 | |
| 1192575600;x;435.551552547779977 | |
| 1192576500;x;435.836385350329977 | |
| 1192577400;x;436.121218152879976 | |
| 1192578300;x;436.406050955429976 | |
| 1192579200;x;436.690883757970028 | |
| 1192580100;x;436.975716560520027 | |
| 1192581000;x;437.260549363070027 | |
| 1192581900;x;437.545382165620026 | |
| 1192582800;x;437.830214968170026 | |
| 1192583700;x;438.115047770710021 | |
| 1192584600;x;438.399880573260020 | |
| 1192585500;x;438.684713375810020 | |
| 1192586400;x;438.969546178360019 | |
| 1192587300;x;439.254378980900015 | |
| 1192588200;x;439.539211783450014 | |
| 1192589100;x;439.824044586000014 | |
| 1192590000;x;440.108877388550013 | |
| 1192590900;x;440.393710191100013 | |
| 1192591800;x;440.678542993640008 | |
| 1192592700;x;440.963375796190007 | |
| 1192593600;x;441.248208598740007 | |
| 1192594500;x;441.533041401290006 | |
| 1192595400;x;441.817874203830002 | |
| 1192596300;x;442.102707006380001 | |
| 1192597200;x;442.387539808930001 | |
| 1192598100;x;442.672372611480000 | |
| 1192599000;x;442.957205414030000 | |
| 1192599900;x;443.242038216569995 | |
| 1192600800;x;443.526871019119994 | |
| 1192601700;x;443.811703821669994 | |
| 1192602600;x;444.096536624219993 | |
| 1192603500;x;444.381369426759989 | |
| 1192604400;x;444.666202229309988 | |
| 1192605300;x;444.951035031859988 | |
| 1192606200;x;445.235867834409987 | |
| 1192607100;x;445.520700636959987 | |
| 1192608000;x;445.805533439499982 | |
| 1192608900;x;446.090366242049981 | |
| 1192609800;x;446.375199044599981 | |
| 1192610700;x;446.660031847149980 | |
| 1192611600;x;446.944864649689976 | |
| 1192612500;x;447.229697452239975 | |
| 1192613400;x;447.514530254789975 | |
| 1192614300;x;447.799363057339974 | |
| 1192615200;x;448.084195859889974 | |
| 1192616100;x;448.369028662430026 | |
| 1192617000;x;448.653861464980025 | |
| 1192617900;x;448.938694267530025 | |
| 1192618800;x;449.223527070080024 | |
| 1192619700;x;449.508359872620019 | |
| 1192620600;x;449.793192675170019 | |
| 1192621500;x;450.078025477720018 | |
| 1192622400;x;450.362858280270018 | |
| 1192623300;x;450.647691082820018 | |
| 1192624200;x;450.932523885360013 | |
| 1192625100;x;451.217356687910012 | |
| 1192626000;x;451.502189490460012 | |
| 1192626900;x;451.787022293010011 | |
| 1192627800;x;452.071855095550006 | |
| 1192628700;x;452.356687898100006 | |
| 1192629600;x;452.641520700650005 | |
| 1192630500;x;452.926353503200005 | |
| 1192631400;x;453.211186305750005 | |
| 1192632300;x;453.496019108290000 | |
| 1192633200;x;453.780851910839999 | |
| 1192634100;x;454.065684713389999 | |
| 1192635000;x;454.350517515939998 | |
| 1192635900;x;454.635350318479993 | |
| 1192636800;x;454.920183121029993 | |
| 1192637700;x;455.205015923579992 | |
| 1192638600;x;455.489848726129992 | |
| 1192639500;x;455.774681528679992 | |
| 1192640400;x;456.059514331219987 | |
| 1192641300;x;456.344347133769986 | |
| 1192642200;x;456.629179936319986 | |
| 1192643100;x;456.914012738869985 | |
| 1192644000;x;457.198845541409980 | |
| 1192644900;x;457.483678343959980 | |
| 1192645800;x;457.768511146509979 | |
| 1192646700;x;458.053343949059979 | |
| 1192647600;x;458.338176751609979 | |
| 1192648500;x;458.623009554149974 | |
| 1192649400;x;458.907842356699973 | |
| 1192650300;x;459.192675159249973 | |
| 1192651200;x;459.477507961799972 | |
| 1192652100;x;459.762340764340024 | |
| 1192653000;x;460.047173566890024 | |
| 1192653900;x;460.332006369440023 | |
| 1192654800;x;460.616839171990023 | |
| 1192655700;x;460.901671974540022 | |
| 1192656600;x;461.186504777080017 | |
| 1192657500;x;461.471337579630017 | |
| 1192658400;x;461.756170382180017 | |
| 1192659300;x;462.041003184730016 | |
| 1192660200;x;462.325835987270011 | |
| 1192661100;x;462.610668789820011 | |
| 1192662000;x;462.895501592370010 | |
| 1192662900;x;463.180334394920010 | |
| 1192663800;x;463.465167197470009 | |
| 1192664700;x;463.750000000010004 | |
| 1192665600;x;464.034832802560004 | |
| 1192666500;x;464.319665605110004 | |
| 1192667400;x;464.604498407660003 | |
| 1192668300;x;464.889331210210003 | |
| 1192669200;x;465.174164012749998 | |
| 1192670100;x;465.458996815299997 | |
| 1192671000;x;465.743829617849997 | |
| 1192671900;x;466.028662420399996 | |
| 1192672800;x;466.313495222939991 | |
| 1192673700;x;466.598328025489991 | |
| 1192674600;x;466.883160828039991 | |
| 1192675500;x;467.167993630589990 | |
| 1192676400;x;467.452826433139990 | |
| 1192677300;x;467.737659235679985 | |
| 1192678200;x;468.022492038229984 | |
| 1192679100;x;468.307324840779984 | |
| 1192680000;x;468.592157643329983 | |
| 1192680900;x;468.876990445869978 | |
| 1192681800;x;469.161823248419978 | |
| 1192682700;x;469.446656050969978 | |
| 1192683600;x;469.731488853519977 | |
| 1192684500;x;470.016321656069977 | |
| 1192685400;x;470.301154458609972 | |
| 1192686300;x;470.585987261160028 | |
| 1192687200;x;470.870820063710028 | |
| 1192688100;x;471.155652866260027 | |
| 1192689000;x;471.440485668800022 | |
| 1192689900;x;471.725318471350022 | |
| 1192690800;x;472.010151273900021 | |
| 1192691700;x;472.294984076450021 | |
| 1192692600;x;472.579816879000020 | |
| 1192693500;x;472.864649681540016 | |
| 1192694400;x;473.149482484090015 | |
| 1192695300;x;473.434315286640015 | |
| 1192696200;x;473.719148089190014 | |
| 1192697100;x;474.003980891730009 | |
| 1192698000;x;474.288813694280009 | |
| 1192698900;x;474.573646496830008 | |
| 1192699800;x;474.858479299380008 | |
| 1192700700;x;475.143312101930007 | |
| 1192701600;x;475.428144904470003 | |
| 1192702500;x;475.712977707020002 | |
| 1192703400;x;475.997810509570002 | |
| 1192704300;x;476.282643312120001 | |
| 1192705200;x;476.567476114659996 | |
| 1192706100;x;476.852308917209996 | |
| 1192707000;x;477.137141719759995 | |
| 1192707900;x;477.421974522309995 | |
| 1192708800;x;477.706807324859994 | |
| 1192709700;x;477.991640127399990 | |
| 1192710600;x;478.276472929949989 | |
| 1192711500;x;478.561305732499989 | |
| 1192712400;x;478.846138535049988 | |
| 1192713300;x;479.130971337589983 | |
| 1192714200;x;479.415804140139983 | |
| 1192715100;x;479.700636942689982 | |
| 1192716000;x;479.985469745239982 | |
| 1192716900;x;480.270302547789981 | |
| 1192717800;x;480.555135350329977 | |
| 1192718700;x;480.839968152879976 | |
| 1192719600;x;481.124800955429976 | |
| 1192720500;x;481.409633757979975 | |
| 1192721400;x;481.694466560520027 | |
| 1192722300;x;481.979299363070027 | |
| 1192723200;x;482.264132165620026 | |
| 1192724100;x;482.548964968170026 | |
| 1192725000;x;482.833797770720025 | |
| 1192725900;x;483.118630573260020 | |
| 1192726800;x;483.403463375810020 | |
| 1192727700;x;483.688296178360019 | |
| 1192728600;x;483.973128980910019 | |
| 1192729500;x;484.257961783450014 | |
| 1192730400;x;484.542794586000014 | |
| 1192731300;x;484.827627388550013 | |
| 1192732200;x;485.112460191100013 | |
| 1192733100;x;485.397292993650012 | |
| 1192734000;x;485.682125796190007 | |
| 1192734900;x;485.966958598740007 | |
| 1192735800;x;486.251791401290006 | |
| 1192736700;x;486.536624203840006 | |
| 1192737600;x;486.821457006380001 | |
| 1192738500;x;487.106289808930001 | |
| 1192739400;x;487.391122611480000 | |
| 1192740300;x;487.675955414030000 | |
| 1192741200;x;487.960788216579999 | |
| 1192742100;x;488.245621019119994 | |
| 1192743000;x;488.530453821669994 | |
| 1192743900;x;488.815286624219993 | |
| 1192744800;x;489.100119426769993 | |
| 1192745700;x;489.384952229309988 | |
| 1192746600;x;489.669785031859988 | |
| 1192747500;x;489.954617834409987 | |
| 1192748400;x;490.239450636959987 | |
| 1192749300;x;490.524283439509986 | |
| 1192750200;x;490.809116242049981 | |
| 1192751100;x;491.093949044599981 | |
| 1192752000;x;491.378781847149980 | |
| 1192752900;x;491.663614649699980 | |
| 1192753800;x;491.948447452239975 | |
| 1192754700;x;492.233280254789975 | |
| 1192755600;x;492.518113057339974 | |
| 1192756500;x;492.802945859889974 | |
| 1192757400;x;493.087778662439973 | |
| 1192758300;x;493.372611464980025 | |
| 1192759200;x;493.657444267530025 | |
| 1192760100;x;493.942277070080024 | |
| 1192761000;x;494.227109872630024 | |
| 1192761900;x;494.511942675170019 | |
| 1192762800;x;494.796775477720018 | |
| 1192763700;x;495.081608280270018 | |
| 1192764600;x;495.366441082820018 | |
| 1192765500;x;495.651273885370017 | |
| 1192766400;x;495.936106687910012 | |
| 1192767300;x;496.220939490460012 | |
| 1192768200;x;496.505772293010011 | |
| 1192769100;x;496.790605095560011 | |
| 1192770000;x;497.075437898100006 | |
| 1192770900;x;497.360270700650005 | |
| 1192771800;x;497.645103503200005 | |
| 1192772700;x;497.929936305750005 | |
| 1192773600;x;498.214769108300004 | |
| 1192774500;x;498.499601910839999 | |
| 1192775400;x;498.784434713389999 | |
| 1192776300;x;499.069267515939998 | |
| 1192777200;x;499.354100318489998 | |
| 1192778100;x;499.638933121029993 | |
| 1192779000;x;499.923765923579992 | |
| 1192779900;x;500.208598726129992 | |
| 1192780800;x;500.493431528679992 | |
| 1192781700;x;500.778264331229991 | |
| 1192782600;x;501.063097133769986 | |
| 1192783500;x;501.347929936319986 | |
| 1192784400;x;501.632762738869985 | |
| 1192785300;x;501.917595541419985 | |
| 1192786200;x;502.202428343959980 | |
| 1192787100;x;502.487261146509979 | |
| 1192788000;x;502.772093949059979 | |
| 1192788900;x;503.056926751609979 | |
| 1192789800;x;503.341759554159978 | |
| 1192790700;x;503.626592356699973 | |
| 1192791600;x;503.911425159249973 | |
| 1192792500;x;504.196257961799972 | |
| 1192793400;x;504.481090764349972 | |
| 1192794300;x;504.765923566890024 | |
| 1192795200;x;505.050756369440023 | |
| 1192796100;x;505.335589171990023 | |
| 1192797000;x;505.620421974540022 | |
| 1192797900;x;505.905254777090022 | |
| 1192798800;x;506.190087579630017 | |
| 1192799700;x;506.474920382180017 | |
| 1192800600;x;506.759753184730016 | |
| 1192801500;x;507.044585987280016 | |
| 1192802400;x;507.329418789820011 | |
| 1192803300;x;507.614251592370010 | |
| 1192804200;x;507.899084394920010 | |
| 1192805100;x;508.183917197470009 | |
| 1192806000;x;508.468750000020009 | |
| 1192806900;x;508.753582802560004 | |
| 1192807800;x;509.038415605110004 | |
| 1192808700;x;509.323248407660003 | |
| 1192809600;x;509.608081210210003 | |
| 1192810500;x;509.892914012749998 | |
| 1192811400;x;510.177746815299997 | |
| 1192812300;x;510.462579617849997 | |
| 1192813200;x;510.747412420399996 | |
| 1192814100;x;511.032245222949996 | |
| 1192815000;x;511.317078025489991 | |
| 1192815900;x;511.601910828039991 | |
| 1192816800;x;511.886743630589990 | |
| 1192817700;x;512.171576433139990 | |
| 1192818600;x;512.456409235679985 | |
| 1192819500;x;512.741242038229984 | |
| 1192820400;x;513.026074840779984 | |
| 1192821300;x;513.310907643329983 | |
| 1192822200;x;513.595740445879983 | |
| 1192823100;x;513.880573248419978 | |
| 1192824000;x;514.165406050969978 | |
| 1192824900;x;514.450238853519977 | |
| 1192825800;x;514.735071656069977 | |
| 1192826700;x;515.019904458609972 | |
| 1192827600;x;515.304737261159971 | |
| 1192828500;x;515.589570063709971 | |
| 1192829400;x;515.874402866259970 | |
| 1192830300;x;516.159235668809970 | |
| 1192831200;x;516.444068471349965 | |
| 1192832100;x;516.728901273899965 | |
| 1192833000;x;517.013734076449964 | |
| 1192833900;x;517.298566878999964 | |
| 1192834800;x;517.583399681539959 | |
| 1192835700;x;517.868232484089958 | |
| 1192836600;x;518.153065286639958 | |
| 1192837500;x;518.437898089189957 | |
| 1192838400;x;518.722730891729952 | |
| 1192839300;x;519.007563694279952 | |
| 1192840200;x;519.292396496829952 | |
| 1192841100;x;519.577229299379951 | |
| 1192842000;x;519.862062101929951 | |
| 1192842900;x;520.146894904469946 | |
| 1192843800;x;520.431727707019945 | |
| 1192844700;x;520.716560509569945 | |
| 1192845600;x;521.001393312119944 | |
| 1192846500;x;521.286226114660053 | |
| 1192847400;x;521.571058917210053 | |
| 1192848300;x;521.855891719760052 | |
| 1192849200;x;522.140724522310052 | |
| 1192850100;x;522.425557324860051 | |
| 1192851000;x;522.710390127400046 | |
| 1192851900;x;522.995222929950046 | |
| 1192852800;x;523.280055732500045 | |
| 1192853700;x;523.564888535050045 | |
| 1192854600;x;523.849721337590040 | |
| 1192855500;x;524.134554140140040 | |
| 1192856400;x;524.419386942690039 | |
| 1192857300;x;524.704219745240039 | |
| 1192858200;x;524.989052547780034 | |
| 1192859100;x;525.273885350330033 | |
| 1192860000;x;525.558718152880033 | |
| 1192860900;x;525.843550955430032 | |
| 1192861800;x;526.128383757980032 | |
| 1192862700;x;526.413216560520027 | |
| 1192863600;x;526.698049363070027 | |
| 1192864500;x;526.982882165620026 | |
| 1192865400;x;527.267714968170026 | |
| 1192866300;x;527.552547770710021 | |
| 1192867200;x;527.837380573260020 | |
| 1192868100;x;528.122213375810020 | |
| 1192869000;x;528.407046178360019 | |
| 1192869900;x;528.691878980910019 | |
| 1192870800;x;528.976711783450014 | |
| 1192871700;x;529.261544586000014 | |
| 1192872600;x;529.546377388550013 | |
| 1192873500;x;529.831210191100013 | |
| 1192874400;x;530.116042993640008 | |
| 1192875300;x;530.400875796190007 | |
| 1192876200;x;530.685708598740007 | |
| 1192877100;x;530.970541401290006 | |
| 1192878000;x;531.255374203830002 | |
| 1192878900;x;531.540207006380001 | |
| 1192879800;x;531.825039808930001 | |
| 1192880700;x;532.109872611480000 | |
| 1192881600;x;532.394705414030000 | |
| 1192882500;x;532.679538216569995 | |
| 1192883400;x;532.964371019119994 | |
| 1192884300;x;533.249203821669994 | |
| 1192885200;x;533.534036624219993 | |
| 1192886100;x;533.818869426759989 | |
| 1192887000;x;534.103702229309988 | |
| 1192887900;x;534.388535031859988 | |
| 1192888800;x;534.673367834409987 | |
| 1192889700;x;534.958200636949982 | |
| 1192890600;x;535.243033439499982 | |
| 1192891500;x;535.527866242049981 | |
| 1192892400;x;535.812699044599981 | |
| 1192893300;x;536.097531847149980 | |
| 1192894200;x;536.382364649689976 | |
| 1192895100;x;536.667197452239975 | |
| 1192896000;x;536.952030254789975 | |
| 1192896900;x;537.236863057339974 | |
| 1192897800;x;537.521695859879969 | |
| 1192898700;x;537.806528662429969 | |
| 1192899600;x;538.091361464979968 | |
| 1192900500;x;538.376194267529968 | |
| 1192901400;x;538.661027070079967 | |
| 1192902300;x;538.945859872619963 | |
| 1192903200;x;539.230692675169962 | |
| 1192904100;x;539.515525477719962 | |
| 1192905000;x;539.800358280269961 | |
| 1192905900;x;540.085191082809956 | |
| 1192906800;x;540.370023885359956 | |
| 1192907700;x;540.654856687909955 | |
| 1192908600;x;540.939689490459955 | |
| 1192909500;x;541.224522292999950 | |
| 1192910400;x;541.509355095549950 | |
| 1192911300;x;541.794187898099949 | |
| 1192912200;x;542.079020700649949 | |
| 1192913100;x;542.363853503199948 | |
| 1192914000;x;542.648686305739943 | |
| 1192914900;x;542.933519108290056 | |
| 1192915800;x;543.218351910840056 | |
| 1192916700;x;543.503184713390056 | |
| 1192917600;x;543.788017515930051 | |
| 1192918500;x;544.072850318480050 | |
| 1192919400;x;544.357683121030050 | |
| 1192920300;x;544.642515923580049 | |
| 1192921200;x;544.927348726130049 | |
| 1192922100;x;545.212181528670044 | |
| 1192923000;x;545.497014331220043 | |
| 1192923900;x;545.781847133770043 | |
| 1192924800;x;546.066679936320043 | |
| 1192925700;x;546.351512738860038 | |
| 1192926600;x;546.636345541410037 | |
| 1192927500;x;546.921178343960037 | |
| 1192928400;x;547.206011146510036 | |
| 1192929300;x;547.490843949050031 | |
| 1192930200;x;547.775676751600031 | |
| 1192931100;x;548.060509554150030 | |
| 1192932000;x;548.345342356700030 | |
| 1192932900;x;548.630175159250030 | |
| 1192933800;x;548.915007961790025 | |
| 1192934700;x;549.199840764340024 | |
| 1192935600;x;549.484673566890024 | |
| 1192936500;x;549.769506369440023 | |
| 1192937400;x;550.054339171980018 | |
| 1192938300;x;550.339171974530018 | |
| 1192939200;x;550.624004777080017 | |
| 1192940100;x;550.908837579630017 | |
| 1192941000;x;551.193670382180017 | |
| 1192941900;x;551.478503184720012 | |
| 1192942800;x;551.763335987270011 | |
| 1192943700;x;552.048168789820011 | |
| 1192944600;x;552.333001592370010 | |
| 1192945500;x;552.617834394910005 | |
| 1192946400;x;552.902667197460005 | |
| 1192947300;x;553.187500000010004 | |
| 1192948200;x;553.472332802560004 | |
| 1192949100;x;553.757165605099999 | |
| 1192950000;x;554.041998407649999 | |
| 1192950900;x;554.326831210199998 | |
| 1192951800;x;554.611664012749998 | |
| 1192952700;x;554.896496815299997 | |
| 1192953600;x;555.181329617839992 | |
| 1192954500;x;555.466162420389992 | |
| 1192955400;x;555.750995222939991 | |
| 1192956300;x;556.035828025489991 | |
| 1192957200;x;556.320660828029986 | |
| 1192958100;x;556.605493630579986 | |
| 1192959000;x;556.890326433129985 | |
| 1192959900;x;557.175159235679985 | |
| 1192960800;x;557.459992038229984 | |
| 1192961700;x;557.744824840769979 | |
| 1192962600;x;558.029657643319979 | |
| 1192963500;x;558.314490445869978 | |
| 1192964400;x;558.599323248419978 | |
| 1192965300;x;558.884156050959973 | |
| 1192966200;x;559.168988853509973 | |
| 1192967100;x;559.453821656059972 | |
| 1192968000;x;559.738654458609972 | |
| 1192968900;x;560.023487261149967 | |
| 1192969800;x;560.308320063699966 | |
| 1192970700;x;560.593152866249966 | |
| 1192971600;x;560.877985668799965 | |
| 1192972500;x;561.162818471349965 | |
| 1192973400;x;561.447651273889960 | |
| 1192974300;x;561.732484076439960 | |
| 1192975200;x;562.017316878989959 | |
| 1192976100;x;562.302149681539959 | |
| 1192977000;x;562.586982484079954 | |
| 1192977900;x;562.871815286629953 | |
| 1192978800;x;563.156648089179953 | |
| 1192979700;x;563.441480891729952 | |
| 1192980600;x;563.726313694279952 | |
| 1192981500;x;564.011146496819947 | |
| 1192982400;x;564.295979299369947 | |
| 1192983300;x;564.580812101919946 | |
| 1192984200;x;564.865644904469946 | |
| 1192985100;x;565.150477707010054 | |
| 1192986000;x;565.435310509560054 | |
| 1192986900;x;565.720143312110054 | |
| 1192987800;x;566.004976114660053 | |
| 1192988700;x;566.289808917200048 | |
| 1192989600;x;566.574641719750048 | |
| 1192990500;x;566.859474522300047 | |
| 1192991400;x;567.144307324850047 | |
| 1192992300;x;567.429140127400046 | |
| 1192993200;x;567.713972929940041 | |
| 1192994100;x;567.998805732490041 | |
| 1192995000;x;568.283638535040041 | |
| 1192995900;x;568.568471337590040 | |
| 1192996800;x;568.853304140130035 | |
| 1192997700;x;569.138136942680035 | |
| 1192998600;x;569.422969745230034 | |
| 1192999500;x;569.707802547780034 | |
| 1193000400;x;569.992635350330033 | |
| 1193001300;x;570.277468152870028 | |
| 1193002200;x;570.562300955420028 | |
| 1193003100;x;570.847133757970028 | |
| 1193004000;x;571.131966560520027 | |
| 1193004900;x;571.416799363060022 | |
| 1193005800;x;571.701632165610022 | |
| 1193006700;x;571.986464968160021 | |
| 1193007600;x;572.271297770710021 | |
| 1193008500;x;572.556130573250016 | |
| 1193009400;x;572.840963375800015 | |
| 1193010300;x;573.125796178350015 | |
| 1193011200;x;573.410628980900015 | |
| 1193012100;x;573.695461783450014 | |
| 1193013000;x;573.980294585990009 | |
| 1193013900;x;574.265127388540009 | |
| 1193014800;x;574.549960191090008 | |
| 1193015700;x;574.834792993640008 | |
| 1193016600;x;575.119625796180003 | |
| 1193017500;x;575.404458598730002 | |
| 1193018400;x;575.689291401280002 | |
| 1193019300;x;575.974124203830002 | |
| 1193020200;x;576.258957006380001 | |
| 1193021100;x;576.543789808919996 | |
| 1193022000;x;576.828622611469996 | |
| 1193022900;x;577.113455414019995 | |
| 1193023800;x;577.398288216569995 | |
| 1193024700;x;577.683121019109990 | |
| 1193025600;x;577.967953821659989 | |
| 1193026500;x;578.252786624209989 | |
| 1193027400;x;578.537619426759989 | |
| 1193028300;x;578.822452229299984 | |
| 1193029200;x;579.107285031849983 | |
| 1193030100;x;579.392117834399983 | |
| 1193031000;x;579.676950636949982 | |
| 1193031900;x;579.961783439499982 | |
| 1193032800;x;580.246616242039977 | |
| 1193033700;x;580.531449044589976 | |
| 1193034600;x;580.816281847139976 | |
| 1193035500;x;581.101114649689976 | |
| 1193036400;x;581.385947452229971 | |
| 1193037300;x;581.670780254779970 | |
| 1193038200;x;581.955613057329970 | |
| 1193039100;x;582.240445859879969 | |
| 1193040000;x;582.525278662429969 | |
| 1193040900;x;582.810111464969964 | |
| 1193041800;x;583.094944267519963 | |
| 1193042700;x;583.379777070069963 | |
| 1193043600;x;583.664609872619963 | |
| 1193044500;x;583.949442675159958 | |
| 1193045400;x;584.234275477709957 | |
| 1193046300;x;584.519108280259957 | |
| 1193047200;x;584.803941082809956 | |
| 1193048100;x;585.088773885349951 | |
| 1193049000;x;585.373606687899951 | |
| 1193049900;x;585.658439490449950 | |
| 1193050800;x;585.943272292999950 | |
| 1193051700;x;586.228105095549950 | |
| 1193052600;x;586.512937898089945 | |
| 1193053500;x;586.797770700639944 | |
| 1193054400;x;587.082603503189944 | |
| 1193055300;x;587.367436305739943 | |
| 1193056200;x;587.652269108280052 | |
| 1193057100;x;587.937101910830052 | |
| 1193058000;x;588.221934713380051 | |
| 1193058900;x;588.506767515930051 | |
| 1193059800;x;588.791600318480050 | |
| 1193060700;x;589.076433121020045 | |
| 1193061600;x;589.361265923570045 | |
| 1193062500;x;589.646098726120044 | |
| 1193063400;x;589.930931528670044 | |
| 1193064300;x;590.215764331210039 | |
| 1193065200;x;590.500597133760039 | |
| 1193066100;x;590.785429936310038 | |
| 1193067000;x;591.070262738860038 | |
| 1193067900;x;591.355095541400033 | |
| 1193068800;x;591.639928343950032 | |
| 1193069700;x;591.924761146500032 | |
| 1193070600;x;592.209593949050031 | |
| 1193071500;x;592.494426751600031 | |
| 1193072400;x;592.779259554140026 | |
| 1193073300;x;593.064092356690026 | |
| 1193074200;x;593.348925159240025 | |
| 1193075100;x;593.633757961790025 | |
| 1193076000;x;593.918590764330020 | |
| 1193076900;x;594.203423566880019 | |
| 1193077800;x;594.488256369430019 | |
| 1193078700;x;594.773089171980018 | |
| 1193079600;x;595.057921974530018 | |
| 1193080500;x;595.342754777070013 | |
| 1193081400;x;595.627587579620013 | |
| 1193082300;x;595.912420382170012 | |
| 1193083200;x;596.197253184720012 | |
| 1193084100;x;596.482085987260007 | |
| 1193085000;x;596.766918789810006 | |
| 1193085900;x;597.051751592360006 | |
| 1193086800;x;597.336584394910005 | |
| 1193087700;x;597.621417197450000 | |
| 1193088600;x;597.906250000000000 | |
| 1193089500;x;598.191082802550000 | |
| 1193090400;x;598.475915605099999 | |
| 1193091300;x;598.760748407649999 | |
| 1193092200;x;599.045581210189994 | |
| 1193093100;x;599.330414012739993 | |
| 1193094000;x;599.615246815289993 | |
| 1193094900;x;599.900079617839992 | |
| 1193095800;x;600.184912420379987 | |
| 1193096700;x;600.469745222929987 | |
| 1193097600;x;600.754578025479987 | |
| 1193098500;x;601.039410828029986 | |
| 1193099400;x;601.324243630579986 | |
| 1193100300;x;601.609076433119981 | |
| 1193101200;x;601.893909235669980 | |
| 1193102100;x;602.178742038219980 | |
| 1193103000;x;602.463574840769979 | |
| 1193103900;x;602.748407643309974 | |
| 1193104800;x;603.033240445859974 | |
| 1193105700;x;603.318073248409974 | |
| 1193106600;x;603.602906050959973 | |
| 1193107500;x;603.887738853499968 | |
| 1193108400;x;604.172571656049968 | |
| 1193109300;x;604.457404458599967 | |
| 1193110200;x;604.742237261149967 | |
| 1193111100;x;605.027070063699966 | |
| 1193112000;x;605.311902866239961 | |
| 1193112900;x;605.596735668789961 | |
| 1193113800;x;605.881568471339961 | |
| 1193114700;x;606.166401273889960 | |
| 1193115600;x;606.451234076429955 | |
| 1193116500;x;606.736066878979955 | |
| 1193117400;x;607.020899681529954 | |
| 1193118300;x;607.305732484079954 | |
| 1193119200;x;607.590565286629953 | |
| 1193120100;x;607.875398089169948 | |
| 1193121000;x;608.160230891719948 | |
| 1193121900;x;608.445063694269948 | |
| 1193122800;x;608.729896496819947 | |
| 1193123700;x;609.014729299360056 | |
| 1193124600;x;609.299562101910055 | |
| 1193125500;x;609.584394904460055 | |
| 1193126400;x;609.869227707010054 | |
| 1193127300;x;610.154060509550050 | |
| 1193128200;x;610.438893312100049 | |
| 1193129100;x;610.723726114650049 | |
| 1193130000;x;611.008558917200048 | |
| 1193130900;x;611.293391719750048 | |
| 1193131800;x;611.578224522290043 | |
| 1193132700;x;611.863057324840042 | |
| 1193133600;x;612.147890127390042 | |
| 1193134500;x;612.432722929940041 | |
| 1193135400;x;612.717555732480037 | |
| 1193136300;x;613.002388535030036 | |
| 1193137200;x;613.287221337580036 | |
| 1193138100;x;613.572054140130035 | |
| 1193139000;x;613.856886942680035 | |
| 1193139900;x;614.141719745220030 | |
| 1193140800;x;614.426552547770029 | |
| 1193141700;x;614.711385350320029 | |
| 1193142600;x;614.996218152870028 | |
| 1193143500;x;615.281050955410024 | |
| 1193144400;x;615.565883757960023 | |
| 1193145300;x;615.850716560510023 | |
| 1193146200;x;616.135549363060022 | |
| 1193147100;x;616.420382165600017 | |
| 1193148000;x;616.705214968150017 | |
| 1193148900;x;616.990047770700016 | |
| 1193149800;x;617.274880573250016 | |
| 1193150700;x;617.559713375800015 | |
| 1193151600;x;617.844546178340011 | |
| 1193152500;x;618.129378980890010 | |
| 1193153400;x;618.414211783440010 | |
| 1193154300;x;618.699044585990009 | |
| 1193155200;x;618.983877388530004 | |
| 1193156100;x;619.268710191080004 | |
| 1193157000;x;619.553542993630003 | |
| 1193157900;x;619.838375796180003 | |
| 1193158800;x;620.123208598730002 | |
| 1193159700;x;620.408041401269998 | |
| 1193160600;x;620.692874203819997 | |
| 1193161500;x;620.977707006369997 | |
| 1193162400;x;621.262539808919996 | |
| 1193163300;x;621.547372611459991 | |
| 1193164200;x;621.832205414009991 | |
| 1193165100;x;622.117038216559990 | |
| 1193166000;x;622.401871019109990 | |
| 1193166900;x;622.686703821649985 | |
| 1193167800;x;622.971536624199985 | |
| 1193168700;x;623.256369426749984 | |
| 1193169600;x;623.541202229299984 | |
| 1193170500;x;623.826035031849983 | |
| 1193171400;x;624.110867834389978 | |
| 1193172300;x;624.395700636939978 | |
| 1193173200;x;624.680533439489977 | |
| 1193174100;x;624.965366242039977 | |
| 1193175000;x;625.250199044579972 | |
| 1193175900;x;625.535031847129972 | |
| 1193176800;x;625.819864649679971 | |
| 1193177700;x;626.104697452229971 | |
| 1193178600;x;626.389530254769966 | |
| 1193179500;x;626.674363057319965 | |
| 1193180400;x;626.959195859869965 | |
| 1193181300;x;627.244028662419964 | |
| 1193182200;x;627.528861464969964 | |
| 1193183100;x;627.813694267509959 | |
| 1193184000;x;628.098527070059959 | |
| 1193184900;x;628.383359872609958 | |
| 1193185800;x;628.668192675159958 | |
| 1193186700;x;628.953025477699953 | |
| 1193187600;x;629.237858280249952 | |
| 1193188500;x;629.522691082799952 | |
| 1193189400;x;629.807523885349951 | |
| 1193190300;x;630.092356687899951 | |
| 1193191200;x;630.377189490439946 | |
| 1193192100;x;630.662022292989946 | |
| 1193193000;x;630.946855095539945 | |
| 1193193900;x;631.231687898089945 | |
| 1193194800;x;631.516520700630053 | |
| 1193195700;x;631.801353503180053 | |
| 1193196600;x;632.086186305730052 | |
| 1193197500;x;632.371019108280052 | |
| 1193198400;x;632.655851910820047 | |
| 1193199300;x;632.940684713370047 | |
| 1193200200;x;633.225517515920046 | |
| 1193201100;x;633.510350318470046 | |
| 1193202000;x;633.795183121020045 | |
| 1193202900;x;634.080015923560040 | |
| 1193203800;x;634.364848726110040 | |
| 1193204700;x;634.649681528660039 | |
| 1193205600;x;634.934514331210039 | |
| 1193206500;x;635.219347133750034 | |
| 1193207400;x;635.504179936300034 | |
| 1193208300;x;635.789012738850033 | |
| 1193209200;x;636.073845541400033 | |
| 1193210100;x;636.358678343950032 | |
| 1193211000;x;636.643511146490027 | |
| 1193211900;x;636.928343949040027 | |
| 1193212800;x;637.213176751590026 | |
| 1193213700;x;637.498009554140026 | |
| 1193214600;x;637.782842356680021 | |
| 1193215500;x;638.067675159230021 | |
| 1193216400;x;638.352507961780020 | |
| 1193217300;x;638.637340764330020 | |
| 1193218200;x;638.922173566870015 | |
| 1193219100;x;639.207006369420014 | |
| 1193220000;x;639.491839171970014 | |
| 1193220900;x;639.776671974520013 | |
| 1193221800;x;640.061504777070013 | |
| 1193222700;x;640.346337579610008 | |
| 1193223600;x;640.631170382160008 | |
| 1193224500;x;640.916003184710007 | |
| 1193225400;x;641.200835987260007 | |
| 1193226300;x;641.485668789800002 | |
| 1193227200;x;641.770501592350001 | |
| 1193228100;x;642.055334394900001 | |
| 1193229000;x;642.340167197450000 | |
| 1193229900;x;642.625000000000000 | |
| 1193230800;x;642.909832802539995 | |
| 1193231700;x;643.194665605089995 | |
| 1193232600;x;643.479498407639994 | |
| 1193233500;x;643.764331210189994 | |
| 1193234400;x;644.049164012729989 | |
| 1193235300;x;644.333996815279988 | |
| 1193236200;x;644.618829617829988 | |
| 1193237100;x;644.903662420379987 | |
| 1193238000;x;645.188495222919983 | |
| 1193238900;x;645.473328025469982 | |
| 1193239800;x;645.758160828019982 | |
| 1193240700;x;646.042993630569981 | |
| 1193241600;x;646.327826433119981 | |
| 1193242500;x;646.612659235659976 | |
| 1193243400;x;646.897492038209975 | |
| 1193244300;x;647.182324840759975 | |
| 1193245200;x;647.467157643309974 | |
| 1193246100;x;647.751990445849970 | |
| 1193247000;x;648.036823248399969 | |
| 1193247900;x;648.321656050949969 | |
| 1193248800;x;648.606488853499968 | |
| 1193249700;x;648.891321656049968 | |
| 1193250600;x;649.176154458589963 | |
| 1193251500;x;649.460987261139962 | |
| 1193252400;x;649.745820063689962 | |
| 1193253300;x;650.030652866239961 | |
| 1193254200;x;650.315485668779957 | |
| 1193255100;x;650.600318471329956 | |
| 1193256000;x;650.885151273879956 | |
| 1193256900;x;651.169984076429955 | |
| 1193257800;x;651.454816878969950 | |
| 1193258700;x;651.739649681519950 | |
| 1193259600;x;652.024482484069949 | |
| 1193260500;x;652.309315286619949 | |
| 1193261400;x;652.594148089169948 | |
| 1193262300;x;652.878980891709944 | |
| 1193263200;x;653.163813694260057 | |
| 1193264100;x;653.448646496810056 | |
| 1193265000;x;653.733479299360056 | |
| 1193265900;x;654.018312101900051 | |
| 1193266800;x;654.303144904450050 | |
| 1193267700;x;654.587977707000050 | |
| 1193268600;x;654.872810509550050 | |
| 1193269500;x;655.157643312100049 | |
| 1193270400;x;655.442476114640044 | |
| 1193271300;x;655.727308917190044 | |
| 1193272200;x;656.012141719740043 | |
| 1193273100;x;656.296974522290043 | |
| 1193274000;x;656.581807324830038 | |
| 1193274900;x;656.866640127380037 | |
| 1193275800;x;657.151472929930037 | |
| 1193276700;x;657.436305732480037 | |
| 1193277600;x;657.721138535020032 | |
| 1193278500;x;658.005971337570031 | |
| 1193279400;x;658.290804140120031 | |
| 1193280300;x;658.575636942670030 | |
| 1193281200;x;658.860469745220030 | |
| 1193282100;x;659.145302547760025 | |
| 1193283000;x;659.430135350310024 | |
| 1193283900;x;659.714968152860024 | |
| 1193284800;x;659.999800955410024 | |
| 1193285700;x;660.284633757950019 | |
| 1193286600;x;660.569466560500018 | |
| 1193287500;x;660.854299363050018 | |
| 1193288400;x;661.139132165600017 | |
| 1193289300;x;661.423964968150017 | |
| 1193290200;x;661.708797770690012 | |
| 1193291100;x;661.993630573240011 | |
| 1193292000;x;662.278463375790011 | |
| 1193292900;x;662.563296178340011 | |
| 1193293800;x;662.848128980880006 | |
| 1193294700;x;663.132961783430005 | |
| 1193295600;x;663.417794585980005 | |
| 1193296500;x;663.702627388530004 | |
| 1193297400;x;663.987460191069999 | |
| 1193298300;x;664.272292993619999 | |
| 1193299200;x;664.557125796169998 | |
| 1193300100;x;664.841958598719998 | |
| 1193301000;x;665.126791401269998 | |
| 1193301900;x;665.411624203809993 | |
| 1193302800;x;665.696457006359992 | |
| 1193303700;x;665.981289808909992 | |
| 1193304600;x;666.266122611459991 | |
| 1193305500;x;666.550955413999986 | |
| 1193306400;x;666.835788216549986 | |
| 1193307300;x;667.120621019099985 | |
| 1193308200;x;667.405453821649985 | |
| 1193309100;x;667.690286624199985 | |
| 1193310000;x;667.975119426739980 | |
| 1193310900;x;668.259952229289979 | |
| 1193311800;x;668.544785031839979 | |
| 1193312700;x;668.829617834389978 | |
| 1193313600;x;669.114450636929973 | |
| 1193314500;x;669.399283439479973 | |
| 1193315400;x;669.684116242029972 | |
| 1193316300;x;669.968949044579972 | |
| 1193317200;x;670.253781847119967 | |
| 1193318100;x;670.538614649669967 | |
| 1193319000;x;670.823447452219966 | |
| 1193319900;x;671.108280254769966 | |
| 1193320800;x;671.393113057319965 | |
| 1193321700;x;671.677945859859960 | |
| 1193322600;x;671.962778662409960 | |
| 1193323500;x;672.247611464959959 | |
| 1193324400;x;672.532444267509959 | |
| 1193325300;x;672.817277070049954 | |
| 1193326200;x;673.102109872599954 | |
| 1193327100;x;673.386942675149953 | |
| 1193328000;x;673.671775477699953 | |
| 1193328900;x;673.956608280249952 | |
| 1193329800;x;674.241441082789947 | |
| 1193330700;x;674.526273885339947 | |
| 1193331600;x;674.811106687889946 | |
| 1193332500;x;675.095939490439946 | |
| 1193333400;x;675.380772292980055 | |
| 1193334300;x;675.665605095530054 | |
| 1193335200;x;675.950437898080054 | |
| 1193336100;x;676.235270700630053 | |
| 1193337000;x;676.520103503170048 | |
| 1193337900;x;676.804936305720048 | |
| 1193338800;x;677.089769108270048 | |
| 1193339700;x;677.374601910820047 | |
| 1193340600;x;677.659434713370047 | |
| 1193341500;x;677.944267515910042 | |
| 1193342400;x;678.229100318460041 | |
| 1193343300;x;678.513933121010041 | |
| 1193344200;x;678.798765923560040 | |
| 1193345100;x;679.083598726100035 | |
| 1193346000;x;679.368431528650035 | |
| 1193346900;x;679.653264331200035 | |
| 1193347800;x;679.938097133750034 | |
| 1193348700;x;680.222929936300034 | |
| 1193349600;x;680.507762738840029 | |
| 1193350500;x;680.792595541390028 | |
| 1193351400;x;681.077428343940028 | |
| 1193352300;x;681.362261146490027 | |
| 1193353200;x;681.647093949030022 | |
| 1193354100;x;681.931926751580022 | |
| 1193355000;x;682.216759554130022 | |
| 1193355900;x;682.501592356680021 | |
| 1193356800;x;682.786425159220016 | |
| 1193357700;x;683.071257961770016 | |
| 1193358600;x;683.356090764320015 | |
| 1193359500;x;683.640923566870015 | |
| 1193360400;x;683.925756369420014 | |
| 1193361300;x;684.210589171960009 | |
| 1193362200;x;684.495421974510009 | |
| 1193363100;x;684.780254777060009 | |
| 1193364000;x;685.065087579610008 | |
| 1193364900;x;685.349920382150003 | |
| 1193365800;x;685.634753184700003 | |
| 1193366700;x;685.919585987250002 | |
| 1193367600;x;686.204418789800002 | |
| 1193368500;x;686.489251592350001 | |
| 1193369400;x;686.774084394889996 | |
| 1193370300;x;687.058917197439996 | |
| 1193371200;x;687.343749999989996 | |
| 1193372100;x;687.628582802539995 | |
| 1193373000;x;687.913415605079990 | |
| 1193373900;x;688.198248407629990 | |
| 1193374800;x;688.483081210179989 | |
| 1193375700;x;688.767914012729989 | |
| 1193376600;x;689.052746815269984 | |
| 1193377500;x;689.337579617819983 | |
| 1193378400;x;689.622412420369983 | |
| 1193379300;x;689.907245222919983 | |
| 1193380200;x;690.192078025469982 | |
| 1193381100;x;690.476910828009977 | |
| 1193382000;x;690.761743630559977 | |
| 1193382900;x;691.046576433109976 | |
| 1193383800;x;691.331409235659976 | |
| 1193384700;x;691.616242038199971 | |
| 1193385600;x;691.901074840749970 | |
| 1193386500;x;692.185907643299970 | |
| 1193387400;x;692.470740445849970 | |
| 1193388300;x;692.755573248399969 | |
| 1193389200;x;693.040406050939964 | |
| 1193390100;x;693.325238853489964 | |
| 1193391000;x;693.610071656039963 | |
| 1193391900;x;693.894904458589963 | |
| 1193392800;x;694.179737261129958 | |
| 1193393700;x;694.464570063679957 | |
| 1193394600;x;694.749402866229957 | |
| 1193395500;x;695.034235668779957 | |
| 1193396400;x;695.319068471319952 | |
| 1193397300;x;695.603901273869951 | |
| 1193398200;x;695.888734076419951 | |
| 1193399100;x;696.173566878969950 | |
| 1193400000;x;696.458399681519950 | |
| 1193400900;x;696.743232484059945 | |
| 1193401800;x;697.028065286609944 | |
| 1193402700;x;697.312898089159944 | |
| 1193403600;x;697.597730891709944 | |
| 1193404500;x;697.882563694250052 | |
| 1193405400;x;698.167396496800052 | |
| 1193406300;x;698.452229299350051 | |
| 1193407200;x;698.737062101900051 | |
| 1193408100;x;699.021894904450050 | |
| 1193409000;x;699.306727706990046 | |
| 1193409900;x;699.591560509540045 | |
| 1193410800;x;699.876393312090045 | |
| 1193411700;x;700.161226114640044 | |
| 1193412600;x;700.446058917180039 | |
| 1193413500;x;700.730891719730039 | |
| 1193414400;x;701.015724522280038 | |
| 1193415300;x;701.300557324830038 | |
| 1193416200;x;701.585390127370033 | |
| 1193417100;x;701.870222929920033 | |
| 1193418000;x;702.155055732470032 | |
| 1193418900;x;702.439888535020032 | |
| 1193419800;x;702.724721337570031 | |
| 1193420700;x;703.009554140110026 | |
| 1193421600;x;703.294386942660026 | |
| 1193422500;x;703.579219745210025 | |
| 1193423400;x;703.864052547760025 | |
| 1193424300;x;704.148885350300020 | |
| 1193425200;x;704.433718152850020 | |
| 1193426100;x;704.718550955400019 | |
| 1193427000;x;705.003383757950019 | |
| 1193427900;x;705.288216560500018 | |
| 1193428800;x;705.573049363040013 | |
| 1193429700;x;705.857882165590013 | |
| 1193430600;x;706.142714968140012 | |
| 1193431500;x;706.427547770690012 | |
| 1193432400;x;706.712380573230007 | |
| 1193433300;x;706.997213375780007 | |
| 1193434200;x;707.282046178330006 | |
| 1193435100;x;707.566878980880006 | |
| 1193436000;x;707.851711783420001 | |
| 1193436900;x;708.136544585970000 | |
| 1193437800;x;708.421377388520000 | |
| 1193438700;x;708.706210191069999 | |
| 1193439600;x;708.991042993619999 | |
| 1193440500;x;709.275875796159994 | |
| 1193441400;x;709.560708598709994 | |
| 1193442300;x;709.845541401259993 | |
| 1193443200;x;710.130374203809993 | |
| 1193444100;x;710.415207006349988 | |
| 1193445000;x;710.700039808899987 | |
| 1193445900;x;710.984872611449987 | |
| 1193446800;x;711.269705413999986 | |
| 1193447700;x;711.554538216539981 | |
| 1193448600;x;711.839371019089981 | |
| 1193449500;x;712.124203821639981 | |
| 1193450400;x;712.409036624189980 | |
| 1193451300;x;712.693869426739980 | |
| 1193452200;x;712.978702229279975 | |
| 1193453100;x;713.263535031829974 | |
| 1193454000;x;713.548367834379974 | |
| 1193454900;x;713.833200636929973 | |
| 1193455800;x;714.118033439469968 | |
| 1193456700;x;714.402866242019968 | |
| 1193457600;x;714.687699044569968 | |
| 1193458500;x;714.972531847119967 | |
| 1193459400;x;715.257364649669967 | |
| 1193460300;x;715.542197452209962 | |
| 1193461200;x;715.827030254759961 | |
| 1193462100;x;716.111863057309961 | |
| 1193463000;x;716.396695859859960 | |
| 1193463900;x;716.681528662399955 | |
| 1193464800;x;716.966361464949955 | |
| 1193465700;x;717.251194267499955 | |
| 1193466600;x;717.536027070049954 | |
| 1193467500;x;717.820859872589949 | |
| 1193468400;x;718.105692675139949 | |
| 1193469300;x;718.390525477689948 | |
| 1193470200;x;718.675358280239948 | |
| 1193471100;x;718.960191082789947 | |
| 1193472000;x;719.245023885330056 | |
| 1193472900;x;719.529856687880056 | |
| 1193473800;x;719.814689490430055 | |
| 1193474700;x;720.099522292980055 | |
| 1193475600;x;720.384355095520050 | |
| 1193476500;x;720.669187898070049 | |
| 1193477400;x;720.954020700620049 | |
| 1193478300;x;721.238853503170048 | |
| 1193479200;x;721.523686305720048 | |
| 1193480100;x;721.808519108260043 | |
| 1193481000;x;722.093351910810043 | |
| 1193481900;x;722.378184713360042 | |
| 1193482800;x;722.663017515910042 | |
| 1193483700;x;722.947850318450037 | |
| 1193484600;x;723.232683121000036 | |
| 1193485500;x;723.517515923550036 | |
| 1193486400;x;723.802348726100035 | |
| 1193487300;x;724.087181528640031 | |
| 1193488200;x;724.372014331190030 | |
| 1193489100;x;724.656847133740030 | |
| 1193490000;x;724.941679936290029 | |
| 1193490900;x;725.226512738840029 | |
| 1193491800;x;725.511345541380024 | |
| 1193492700;x;725.796178343930023 | |
| 1193493600;x;726.081011146480023 | |
| 1193494500;x;726.365843949030022 | |
| 1193495400;x;726.650676751570018 | |
| 1193496300;x;726.935509554120017 | |
| 1193497200;x;727.220342356670017 | |
| 1193498100;x;727.505175159220016 | |
| 1193499000;x;727.790007961770016 | |
| 1193499900;x;728.074840764310011 | |
| 1193500800;x;728.359673566860010 | |
| 1193501700;x;728.644506369410010 | |
| 1193502600;x;728.929339171960009 | |
| 1193503500;x;729.214171974500005 | |
| 1193504400;x;729.499004777050004 | |
| 1193505300;x;729.783837579600004 | |
| 1193506200;x;730.068670382150003 | |
| 1193507100;x;730.353503184689998 | |
| 1193508000;x;730.638335987239998 | |
| 1193508900;x;730.923168789789997 | |
| 1193509800;x;731.208001592339997 | |
| 1193510700;x;731.492834394889996 | |
| 1193511600;x;731.777667197429992 | |
| 1193512500;x;732.062499999979991 | |
| 1193513400;x;732.347332802529991 | |
| 1193514300;x;732.632165605079990 | |
| 1193515200;x;732.916998407619985 | |
| 1193516100;x;733.201831210169985 | |
| 1193517000;x;733.486664012719984 | |
| 1193517900;x;733.771496815269984 | |
| 1193518800;x;734.056329617819983 | |
| 1193519700;x;734.341162420359979 | |
| 1193520600;x;734.625995222909978 | |
| 1193521500;x;734.910828025459978 | |
| 1193522400;x;735.195660828009977 | |
| 1193523300;x;735.480493630549972 | |
| 1193524200;x;735.765326433099972 | |
| 1193525100;x;736.050159235649971 | |
| 1193526000;x;736.334992038199971 | |
| 1193526900;x;736.619824840739966 | |
| 1193527800;x;736.904657643289966 | |
| 1193528700;x;737.189490445839965 | |
| 1193533200;x;738.613654458579958 | |
| 1193534100;x;738.898487261129958 | |
| 1193535000;x;739.183320063669953 | |
| 1193535900;x;739.468152866219953 | |
| 1193536800;x;739.752985668769952 | |
| 1193537700;x;740.037818471319952 | |
| 1193538600;x;740.322651273869951 | |
| 1193539500;x;740.607484076409946 | |
| 1193540400;x;740.892316878959946 | |
| 1193541300;x;741.177149681509945 | |
| 1193542200;x;741.461982484059945 | |
| 1193543100;x;741.746815286600054 | |
| 1193544000;x;742.031648089150053 | |
| 1193544900;x;742.316480891700053 | |
| 1193545800;x;742.601313694250052 | |
| 1193546700;x;742.886146496790047 | |
| 1193547600;x;743.170979299340047 | |
| 1193548500;x;743.455812101890047 | |
| 1193549400;x;743.740644904440046 | |
| 1193550300;x;744.025477706990046 | |
| 1193551200;x;744.310310509530041 | |
| 1193552100;x;744.595143312080040 | |
| 1193553000;x;744.879976114630040 | |
| 1193553900;x;745.164808917180039 | |
| 1193554800;x;745.449641719720034 | |
| 1193555700;x;745.734474522270034 | |
| 1193556600;x;746.019307324820034 | |
| 1193557500;x;746.304140127370033 | |
| 1193558400;x;746.588972929920033 | |
| 1193559300;x;746.873805732460028 | |
| 1193560200;x;747.158638535010027 | |
| 1193561100;x;747.443471337560027 | |
| 1193562000;x;747.728304140110026 | |
| 1193562900;x;748.013136942650021 | |
| 1193563800;x;748.297969745200021 | |
| 1193564700;x;748.582802547750020 | |
| 1193565600;x;748.867635350300020 | |
| 1193566500;x;749.152468152840015 | |
| 1193567400;x;749.437300955390015 | |
| 1193568300;x;749.722133757940014 | |
| 1193569200;x;750.006966560490014 | |
| 1193570100;x;750.291799363040013 | |
| 1193571000;x;750.576632165580008 | |
| 1193571900;x;750.861464968130008 | |
| 1193572800;x;751.146297770680007 | |
| 1193573700;x;751.431130573230007 | |
| 1193574600;x;751.715963375770002 | |
| 1193575500;x;752.000796178320002 | |
| 1193576400;x;752.285628980870001 | |
| 1193577300;x;752.570461783420001 | |
| 1193578200;x;752.855294585970000 | |
| 1193579100;x;753.140127388509995 | |
| 1193580000;x;753.424960191059995 | |
| 1193580900;x;753.709792993609994 | |
| 1193581800;x;753.994625796159994 | |
| 1193582700;x;754.279458598699989 | |
| 1193583600;x;754.564291401249989 | |
| 1193584500;x;754.849124203799988 | |
| 1193585400;x;755.133957006349988 | |
| 1193586300;x;755.418789808889983 | |
| 1193587200;x;755.703622611439982 | |
| 1193588100;x;755.988455413989982 | |
| 1193589000;x;756.273288216539981 | |
| 1193589900;x;756.558121019089981 | |
| 1193590800;x;756.842953821629976 | |
| 1193591700;x;757.127786624179976 | |
| 1193592600;x;757.412619426729975 | |
| 1193593500;x;757.697452229279975 | |
| 1193594400;x;757.982285031819970 | |
| 1193595300;x;758.267117834369969 | |
| 1193596200;x;758.551950636919969 | |
| 1193597100;x;758.836783439469968 | |
| 1193598000;x;759.121616242019968 | |
| 1193598900;x;759.406449044559963 | |
| 1193599800;x;759.691281847109963 | |
| 1193600700;x;759.976114649659962 | |
| 1193601600;x;760.260947452209962 | |
| 1193602500;x;760.545780254749957 | |
| 1193603400;x;760.830613057299956 | |
| 1193604300;x;761.115445859849956 | |
| 1193605200;x;761.400278662399955 | |
| 1193606100;x;761.685111464939951 | |
| 1193607000;x;761.969944267489950 | |
| 1193607900;x;762.254777070039950 | |
| 1193608800;x;762.539609872589949 | |
| 1193609700;x;762.824442675139949 | |
| 1193610600;x;763.109275477679944 | |
| 1193611500;x;763.394108280229943 | |
| 1193612400;x;763.678941082780057 | |
| 1193613300;x;763.963773885330056 | |
| 1193614200;x;764.248606687870051 | |
| 1193615100;x;764.533439490420051 | |
| 1193616000;x;764.818272292970050 | |
| 1193616900;x;765.103105095520050 | |
| 1193617800;x;765.387937898070049 | |
| 1193618700;x;765.672770700610045 | |
| 1193619600;x;765.957603503160044 | |
| 1193620500;x;766.242436305710044 | |
| 1193621400;x;766.527269108260043 | |
| 1193622300;x;766.812101910800038 | |
| 1193623200;x;767.096934713350038 | |
| 1193624100;x;767.381767515900037 | |
| 1193625000;x;767.666600318450037 | |
| 1193625900;x;767.951433120990032 | |
| 1193626800;x;768.236265923540032 | |
| 1193627700;x;768.521098726090031 | |
| 1193628600;x;768.805931528640031 | |
| 1193629500;x;769.090764331190030 | |
| 1193630400;x;769.375597133730025 | |
| 1193631300;x;769.660429936280025 | |
| 1193632200;x;769.945262738830024 | |
| 1193633100;x;770.230095541380024 | |
| 1193634000;x;770.514928343920019 | |
| 1193634900;x;770.799761146470019 | |
| 1193635800;x;771.084593949020018 | |
| 1193636700;x;771.369426751570018 | |
| 1193637600;x;771.654259554120017 | |
| 1193638500;x;771.939092356660012 | |
| 1193639400;x;772.223925159210012 | |
| 1193640300;x;772.508757961760011 | |
| 1193641200;x;772.793590764310011 | |
| 1193642100;x;773.078423566850006 | |
| 1193643000;x;773.363256369400005 | |
| 1193643900;x;773.648089171950005 | |
| 1193644800;x;773.932921974500005 | |
| 1193645700;x;774.217754777040000 | |
| 1193646600;x;774.502587579589999 | |
| 1193647500;x;774.787420382139999 | |
| 1193648400;x;775.072253184689998 | |
| 1193649300;x;775.357085987239998 | |
| 1193650200;x;775.641918789779993 | |
| 1193651100;x;775.926751592329992 | |
| 1193652000;x;776.211584394879992 | |
| 1193652900;x;776.496417197429992 | |
| 1193653800;x;776.781249999969987 | |
| 1193654700;x;777.066082802519986 | |
| 1193655600;x;777.350915605069986 | |
| 1193656500;x;777.635748407619985 | |
| 1193657400;x;777.920581210169985 | |
| 1193658300;x;778.205414012709980 | |
| 1193659200;x;778.490246815259979 | |
| 1193660100;x;778.775079617809979 | |
| 1193661000;x;779.059912420359979 | |
| 1193661900;x;779.344745222899974 | |
| 1193662800;x;779.629578025449973 | |
| 1193663700;x;779.914410827999973 | |
| 1193664600;x;780.199243630549972 | |
| 1193665500;x;780.484076433089967 | |
| 1193666400;x;780.768909235639967 | |
| 1193667300;x;781.053742038189966 | |
| 1193668200;x;781.338574840739966 | |
| 1193669100;x;781.623407643289966 | |
| 1193670000;x;781.908240445829961 | |
| 1193670900;x;782.193073248379960 | |
| 1193671800;x;782.477906050929960 | |
| 1193672700;x;782.762738853479959 | |
| 1193673600;x;783.047571656019954 | |
| 1193674500;x;783.332404458569954 | |
| 1193675400;x;783.617237261119953 | |
| 1193676300;x;783.902070063669953 | |
| 1193677200;x;784.186902866219953 | |
| 1193678100;x;784.471735668759948 | |
| 1193679000;x;784.756568471309947 | |
| 1193679900;x;785.041401273859947 | |
| 1193680800;x;785.326234076409946 | |
| 1193681700;x;785.611066878950055 | |
| 1193682600;x;785.895899681500055 | |
| 1193683500;x;786.180732484050054 | |
| 1193684400;x;786.465565286600054 | |
| 1193685300;x;786.750398089140049 | |
| 1193686200;x;787.035230891690048 | |
| 1193687100;x;787.320063694240048 | |
| 1193688000;x;787.604896496790047 | |
| 1193688900;x;787.889729299340047 | |
| 1193689800;x;788.174562101880042 | |
| 1193690700;x;788.459394904430042 | |
| 1193691600;x;788.744227706980041 | |
| 1193692500;x;789.029060509530041 | |
| 1193693400;x;789.313893312070036 | |
| 1193694300;x;789.598726114620035 | |
| 1193695200;x;789.883558917170035 | |
| 1193696100;x;790.168391719720034 | |
| 1193697000;x;790.453224522270034 | |
| 1193697900;x;790.738057324810029 | |
| 1193698800;x;791.022890127360029 | |
| 1193699700;x;791.307722929910028 | |
| 1193700600;x;791.592555732460028 | |
| 1193701500;x;791.877388535000023 | |
| 1193702400;x;792.162221337550022 | |
| 1193703300;x;792.447054140100022 | |
| 1193704200;x;792.731886942650021 | |
| 1193705100;x;793.016719745190017 | |
| 1193706000;x;793.301552547740016 | |
| 1193706900;x;793.586385350290016 | |
| 1193707800;x;793.871218152840015 | |
| 1193708700;x;794.156050955390015 | |
| 1193709600;x;794.440883757930010 | |
| 1193710500;x;794.725716560480009 | |
| 1193711400;x;795.010549363030009 | |
| 1193712300;x;795.295382165580008 | |
| 1193713200;x;795.580214968120004 | |
| 1193714100;x;795.865047770670003 | |
| 1193715000;x;796.149880573220003 | |
| 1193715900;x;796.434713375770002 | |
| 1193716800;x;796.719546178309997 | |
| 1193717700;x;797.004378980859997 | |
| 1193718600;x;797.289211783409996 | |
| 1193719500;x;797.574044585959996 | |
| 1193720400;x;797.858877388509995 | |
| 1193721300;x;798.143710191049990 | |
| 1193722200;x;798.428542993599990 | |
| 1193723100;x;798.713375796149990 | |
| 1193724000;x;798.998208598699989 | |
| 1193724900;x;799.283041401239984 | |
| 1193725800;x;799.567874203789984 | |
| 1193726700;x;799.852707006339983 | |
| 1193727600;x;800.137539808889983 | |
| 1193728500;x;800.422372611439982 | |
| 1193729400;x;800.707205413979977 | |
| 1193730300;x;800.992038216529977 | |
| 1193731200;x;801.276871019079977 | |
| 1193732100;x;801.561703821629976 | |
| 1193733000;x;801.846536624169971 | |
| 1193733900;x;802.131369426719971 | |
| 1193734800;x;802.416202229269970 | |
| 1193735700;x;802.701035031819970 | |
| 1193736600;x;802.985867834359965 | |
| 1193737500;x;803.270700636909964 | |
| 1193738400;x;803.555533439459964 | |
| 1193739300;x;803.840366242009964 | |
| 1193740200;x;804.125199044559963 | |
| 1193741100;x;804.410031847099958 | |
| 1193742000;x;804.694864649649958 | |
| 1193742900;x;804.979697452199957 | |
| 1193743800;x;805.264530254749957 | |
| 1193744700;x;805.549363057289952 | |
| 1193745600;x;805.834195859839951 | |
| 1193746500;x;806.119028662389951 | |
| 1193747400;x;806.403861464939951 | |
| 1193748300;x;806.688694267489950 | |
| 1193749200;x;806.973527070029945 | |
| 1193750100;x;807.258359872579945 | |
| 1193751000;x;807.543192675129944 | |
| 1193751900;x;807.828025477679944 | |
| 1193752800;x;808.112858280220053 | |
| 1193753700;x;808.397691082770052 | |
| 1193754600;x;808.682523885320052 | |
| 1193755500;x;808.967356687870051 | |
| 1193756400;x;809.252189490410046 | |
| 1193757300;x;809.537022292960046 | |
| 1193758200;x;809.821855095510045 | |
| 1193759100;x;810.106687898060045 | |
| 1193760000;x;810.391520700610045 | |
| 1193760900;x;810.676353503150040 | |
| 1193761800;x;810.961186305700039 | |
| 1193762700;x;811.246019108250039 | |
| 1193763600;x;811.530851910800038 | |
| 1193764500;x;811.815684713340033 | |
| 1193765400;x;812.100517515890033 | |
| 1193766300;x;812.385350318440032 | |
| 1193767200;x;812.670183120990032 | |
| 1193768100;x;812.955015923540032 | |
| 1193769000;x;813.239848726080027 | |
| 1193769900;x;813.524681528630026 | |
| 1193770800;x;813.809514331180026 | |
| 1193771700;x;814.094347133730025 | |
| 1193772600;x;814.379179936270020 | |
| 1193773500;x;814.664012738820020 | |
| 1193774400;x;814.948845541370019 | |
| 1193775300;x;815.233678343920019 | |
| 1193776200;x;815.518511146460014 | |
| 1193777100;x;815.803343949010014 | |
| 1193778000;x;816.088176751560013 | |
| 1193778900;x;816.373009554110013 | |
| 1193779800;x;816.657842356660012 | |
| 1193780700;x;816.942675159200007 | |
| 1193781600;x;817.227507961750007 | |
| 1193782500;x;817.512340764300006 | |
| 1193783400;x;817.797173566850006 | |
| 1193784300;x;818.082006369390001 | |
| 1193785200;x;818.366839171940001 | |
| 1193786100;x;818.651671974490000 | |
| 1193787000;x;818.936504777040000 | |
| 1193787900;x;819.221337579589999 | |
| 1193788800;x;819.506170382129994 | |
| 1193789700;x;819.791003184679994 | |
| 1193790600;x;820.075835987229993 | |
| 1193791500;x;820.360668789779993 | |
| 1193792400;x;820.645501592319988 | |
| 1193793300;x;820.930334394869988 | |
| 1193794200;x;821.215167197419987 | |
| 1193795100;x;821.499999999969987 | |
| 1193796000;x;821.784832802509982 | |
| 1193796900;x;822.069665605059981 | |
| 1193797800;x;822.354498407609981 | |
| 1193798700;x;822.639331210159980 | |
| 1193799600;x;822.924164012709980 | |
| 1193800500;x;823.208996815249975 | |
| 1193801400;x;823.493829617799975 | |
| 1193802300;x;823.778662420349974 | |
| 1193803200;x;824.063495222899974 | |
| 1193804100;x;824.348328025439969 | |
| 1193805000;x;824.633160827989968 | |
| 1193805900;x;824.917993630539968 | |
| 1193806800;x;825.202826433089967 | |
| 1193807700;x;825.487659235639967 | |
| 1193808600;x;825.772492038179962 | |
| 1193809500;x;826.057324840729962 | |
| 1193810400;x;826.342157643279961 | |
| 1193811300;x;826.626990445829961 | |
| 1193812200;x;826.911823248369956 | |
| 1193813100;x;827.196656050919955 | |
| 1193814000;x;827.481488853469955 | |
| 1193814900;x;827.766321656019954 | |
| 1193815800;x;828.051154458559949 | |
| 1193816700;x;828.335987261109949 | |
| 1193817600;x;828.620820063659949 | |
| 1193818500;x;828.905652866209948 | |
| 1193819400;x;829.190485668759948 | |
| 1193820300;x;829.475318471300056 | |
| 1193821200;x;829.760151273850056 | |
| 1193822100;x;830.044984076400056 | |
| 1193823000;x;830.329816878950055 | |
| 1193823900;x;830.614649681490050 | |
| 1193824800;x;830.899482484040050 | |
| 1193825700;x;831.184315286590049 | |
| 1193826600;x;831.469148089140049 | |
| 1193827500;x;831.753980891690048 | |
| 1193828400;x;832.038813694230043 | |
| 1193829300;x;832.323646496780043 | |
| 1193830200;x;832.608479299330043 | |
| 1193831100;x;832.893312101880042 | |
| 1193832000;x;833.178144904420037 | |
| 1193832900;x;833.462977706970037 | |
| 1193833800;x;833.747810509520036 | |
| 1193834700;x;834.032643312070036 | |
| 1193835600;x;834.317476114610031 | |
| 1193836500;x;834.602308917160030 | |
| 1193837400;x;834.887141719710030 | |
| 1193838300;x;835.171974522260030 | |
| 1193839200;x;835.456807324810029 | |
| 1193840100;x;835.741640127350024 | |
| 1193841000;x;836.026472929900024 | |
| 1193841900;x;836.311305732450023 | |
| 1193842800;x;836.596138535000023 | |
| 1193843700;x;836.880971337540018 | |
| 1193844600;x;837.165804140090017 | |
| 1193845500;x;837.450636942640017 | |
| 1193846400;x;837.735469745190017 | |
| 1193847300;x;838.020302547740016 | |
| 1193848200;x;838.305135350280011 | |
| 1193849100;x;838.589968152830011 | |
| 1193850000;x;838.874800955380010 | |
| 1193850900;x;839.159633757930010 | |
| 1193851800;x;839.444466560470005 | |
| 1193852700;x;839.729299363020004 | |
| 1193853600;x;840.014132165570004 | |
| 1193854500;x;840.298964968120004 | |
| 1193855400;x;840.583797770659999 | |
| 1193856300;x;840.868630573209998 | |
| 1193857200;x;841.153463375759998 | |
| 1193858100;x;841.438296178309997 | |
| 1193859000;x;841.723128980859997 | |
| 1193859900;x;842.007961783399992 | |
| 1193860800;x;842.292794585949991 | |
| 1193861700;x;842.577627388499991 | |
| 1193862600;x;842.862460191049990 | |
| 1193863500;x;843.147292993589986 | |
| 1193864400;x;843.432125796139985 | |
| 1193865300;x;843.716958598689985 | |
| 1193866200;x;844.001791401239984 | |
| 1193867100;x;844.286624203789984 | |
| 1193868000;x;844.571457006329979 | |
| 1193868900;x;844.856289808879978 | |
| 1193869800;x;845.141122611429978 | |
| 1193870700;x;845.425955413979977 | |
| 1193871600;x;845.710788216519973 | |
| 1193872500;x;845.995621019069972 | |
| 1193873400;x;846.280453821619972 | |
| 1193874300;x;846.565286624169971 | |
| 1193875200;x;846.850119426709966 | |
| 1193876100;x;847.134952229259966 | |
| 1193877000;x;847.419785031809965 | |
| 1193877900;x;847.704617834359965 | |
| 1193878800;x;847.989450636909964 | |
| 1193879700;x;848.274283439449960 | |
| 1193880600;x;848.559116241999959 | |
| 1193881500;x;848.843949044549959 | |
| 1193882400;x;849.128781847099958 | |
| 1193883300;x;849.413614649639953 | |
| 1193884200;x;849.698447452189953 | |
| 1193885100;x;849.983280254739952 | |
| 1193886000;x;850.268113057289952 | |
| 1193886900;x;850.552945859839951 | |
| 1193887800;x;850.837778662379947 | |
| 1193888700;x;851.122611464929946 | |
| 1193889600;x;851.407444267479946 | |
| 1193890500;x;851.692277070029945 | |
| 1193891400;x;851.977109872570054 | |
| 1193892300;x;852.261942675120054 | |
| 1193893200;x;852.546775477670053 | |
| 1193894100;x;852.831608280220053 | |
| 1193895000;x;853.116441082760048 | |
| 1193895900;x;853.401273885310047 | |
| 1193896800;x;853.686106687860047 | |
| 1193897700;x;853.970939490410046 | |
| 1193898600;x;854.255772292960046 | |
| 1193899500;x;854.540605095500041 | |
| 1193900400;x;854.825437898050041 | |
| 1193901300;x;855.110270700600040 | |
| 1193902200;x;855.395103503150040 | |
| 1193903100;x;855.679936305690035 | |
| 1193904000;x;855.964769108240034 | |
| 1193904900;x;856.249601910790034 | |
| 1193905800;x;856.534434713340033 | |
| 1193906700;x;856.819267515890033 | |
| 1193907600;x;857.104100318430028 | |
| 1193908500;x;857.388933120980028 | |
| 1193909400;x;857.673765923530027 | |
| 1193910300;x;857.958598726080027 | |
| 1193911200;x;858.243431528620022 | |
| 1193912100;x;858.528264331170021 | |
| 1193913000;x;858.813097133720021 | |
| 1193913900;x;859.097929936270020 | |
| 1193914800;x;859.382762738810015 | |
| 1193915700;x;859.667595541360015 | |
| 1193916600;x;859.952428343910015 | |
| 1193917500;x;860.237261146460014 | |
| 1193918400;x;860.522093949010014 | |
| 1193919300;x;860.806926751550009 | |
| 1193920200;x;861.091759554100008 | |
| 1193921100;x;861.376592356650008 | |
| 1193922000;x;861.661425159200007 | |
| 1193922900;x;861.946257961740002 | |
| 1193923800;x;862.231090764290002 | |
| 1193924700;x;862.515923566840002 | |
| 1193925600;x;862.800756369390001 | |
| 1193926500;x;863.085589171940001 | |
| 1193927400;x;863.370421974479996 | |
| 1193928300;x;863.655254777029995 | |
| 1193929200;x;863.940087579579995 | |
| 1193930100;x;864.224920382129994 | |
| 1193931000;x;864.509753184669989 | |
| 1193931900;x;864.794585987219989 | |
| 1193932800;x;865.079418789769989 | |
| 1193933700;x;865.364251592319988 | |
| 1193934600;x;865.649084394859983 | |
| 1193935500;x;865.933917197409983 | |
| 1193936400;x;866.218749999959982 | |
| 1193937300;x;866.503582802509982 | |
| 1193938200;x;866.788415605059981 | |
| 1193939100;x;867.073248407599976 | |
| 1193940000;x;867.358081210149976 | |
| 1193940900;x;867.642914012699976 | |
| 1193941800;x;867.927746815249975 | |
| 1193942700;x;868.212579617789970 | |
| 1193943600;x;868.497412420339970 | |
| 1193944500;x;868.782245222889969 | |
| 1193945400;x;869.067078025439969 | |
| 1193946300;x;869.351910827989968 | |
| 1193947200;x;869.636743630529963 | |
| 1193948100;x;869.921576433079963 | |
| 1193949000;x;870.206409235629962 | |
| 1193949900;x;870.491242038179962 | |
| 1193950800;x;870.776074840719957 | |
| 1193951700;x;871.060907643269957 | |
| 1193952600;x;871.345740445819956 | |
| 1193953500;x;871.630573248369956 | |
| 1193954400;x;871.915406050909951 | |
| 1193955300;x;872.200238853459950 | |
| 1193956200;x;872.485071656009950 | |
| 1193957100;x;872.769904458559949 | |
| 1193958000;x;873.054737261109949 | |
| 1193958900;x;873.339570063649944 | |
| 1193959800;x;873.624402866199944 | |
| 1193960700;x;873.909235668749943 | |
| 1193961600;x;874.194068471300056 | |
| 1193962500;x;874.478901273840052 | |
| 1193963400;x;874.763734076390051 | |
| 1193964300;x;875.048566878940051 | |
| 1193965200;x;875.333399681490050 | |
| 1193966100;x;875.618232484040050 | |
| 1193967000;x;875.903065286580045 | |
| 1193967900;x;876.187898089130044 | |
| 1193968800;x;876.472730891680044 | |
| 1193969700;x;876.757563694230043 | |
| 1193970600;x;877.042396496770039 | |
| 1193971500;x;877.327229299320038 | |
| 1193972400;x;877.612062101870038 | |
| 1193973300;x;877.896894904420037 | |
| 1193974200;x;878.181727706960032 | |
| 1193975100;x;878.466560509510032 | |
| 1193976000;x;878.751393312060031 | |
| 1193976900;x;879.036226114610031 | |
| 1193977800;x;879.321058917160030 | |
| 1193978700;x;879.605891719700026 | |
| 1193979600;x;879.890724522250025 | |
| 1193980500;x;880.175557324800025 | |
| 1193981400;x;880.460390127350024 | |
| 1193982300;x;880.745222929890019 | |
| 1193983200;x;881.030055732440019 | |
| 1193984100;x;881.314888534990018 | |
| 1193985000;x;881.599721337540018 | |
| 1193985900;x;881.884554140090017 | |
| 1193986800;x;882.169386942630013 | |
| 1193987700;x;882.454219745180012 | |
| 1193988600;x;882.739052547730012 | |
| 1193989500;x;883.023885350280011 | |
| 1193990400;x;883.308718152820006 | |
| 1193991300;x;883.593550955370006 | |
| 1193992200;x;883.878383757920005 | |
| 1193993100;x;884.163216560470005 | |
| 1193994000;x;884.448049363010000 | |
| 1193994900;x;884.732882165560000 | |
| 1193995800;x;885.017714968109999 | |
| 1193996700;x;885.302547770659999 | |
| 1193997600;x;885.587380573209998 | |
| 1193998500;x;885.872213375749993 | |
| 1193999400;x;886.157046178299993 | |
| 1194000300;x;886.441878980849992 | |
| 1194001200;x;886.726711783399992 | |
| 1194002100;x;887.011544585939987 | |
| 1194003000;x;887.296377388489987 | |
| 1194003900;x;887.581210191039986 | |
| 1194004800;x;887.866042993589986 | |
| 1194005700;x;888.150875796129981 | |
| 1194006600;x;888.435708598679980 | |
| 1194007500;x;888.720541401229980 | |
| 1194008400;x;889.005374203779979 | |
| 1194009300;x;889.290207006329979 | |
| 1194010200;x;889.575039808869974 | |
| 1194011100;x;889.859872611419974 | |
| 1194012000;x;890.144705413969973 | |
| 1194012900;x;890.429538216519973 | |
| 1194013800;x;890.714371019059968 | |
| 1194014700;x;890.999203821609967 | |
| 1194015600;x;891.284036624159967 | |
| 1194016500;x;891.568869426709966 | |
| 1194017400;x;891.853702229259966 | |
| 1194018300;x;892.138535031799961 | |
| 1194019200;x;892.423367834349961 | |
| 1194020100;x;892.708200636899960 | |
| 1194021000;x;892.993033439449960 | |
| 1194021900;x;893.277866241989955 | |
| 1194022800;x;893.562699044539954 | |
| 1194023700;x;893.847531847089954 | |
| 1194024600;x;894.132364649639953 | |
| 1194025500;x;894.417197452179948 | |
| 1194026400;x;894.702030254729948 | |
| 1194027300;x;894.986863057279947 | |
| 1194028200;x;895.271695859829947 | |
| 1194029100;x;895.556528662379947 | |
| 1194030000;x;895.841361464920055 | |
| 1194030900;x;896.126194267470055 | |
| 1194031800;x;896.411027070020054 | |
| 1194032700;x;896.695859872570054 | |
| 1194033600;x;896.980692675110049 | |
| 1194034500;x;897.265525477660049 | |
| 1194035400;x;897.550358280210048 | |
| 1194036300;x;897.835191082760048 | |
| 1194037200;x;898.120023885310047 | |
| 1194038100;x;898.404856687850042 | |
| 1194039000;x;898.689689490400042 | |
| 1194039900;x;898.974522292950041 | |
| 1194040800;x;899.259355095500041 | |
| 1194041700;x;899.544187898040036 | |
| 1194042600;x;899.829020700590036 | |
| 1194043500;x;900.113853503140035 | |
| 1194044400;x;900.398686305690035 | |
| 1194045300;x;900.683519108230030 | |
| 1194046200;x;900.968351910780029 | |
| 1194047100;x;901.253184713330029 | |
| 1194048000;x;901.538017515880028 | |
| 1194048900;x;901.822850318430028 | |
| 1194049800;x;902.107683120970023 | |
| 1194050700;x;902.392515923520023 | |
| 1194051600;x;902.677348726070022 | |
| 1194052500;x;902.962181528620022 | |
| 1194053400;x;903.247014331160017 | |
| 1194054300;x;903.531847133710016 | |
| 1194055200;x;903.816679936260016 | |
| 1194056100;x;904.101512738810015 | |
| 1194057000;x;904.386345541360015 | |
| 1194057900;x;904.671178343900010 | |
| 1194058800;x;904.956011146450010 | |
| 1194059700;x;905.240843949000009 | |
| 1194060600;x;905.525676751550009 | |
| 1194061500;x;905.810509554090004 | |
| 1194062400;x;906.095342356640003 | |
| 1194063300;x;906.380175159190003 | |
| 1194064200;x;906.665007961740002 | |
| 1194065100;x;906.949840764279998 | |
| 1194066000;x;907.234673566829997 | |
| 1194066900;x;907.519506369379997 | |
| 1194067800;x;907.804339171929996 | |
| 1194068700;x;908.089171974479996 | |
| 1194069600;x;908.374004777019991 | |
| 1194070500;x;908.658837579569990 | |
| 1194071400;x;908.943670382119990 | |
| 1194072300;x;909.228503184669989 | |
| 1194073200;x;909.513335987209985 | |
| 1194074100;x;909.798168789759984 | |
| 1194075000;x;910.083001592309984 | |
| 1194075900;x;910.367834394859983 | |
| 1194076800;x;910.652667197409983 | |
| 1194077700;x;910.937499999949978 | |
| 1194078600;x;911.222332802499977 | |
| 1194079500;x;911.507165605049977 | |
| 1194080400;x;911.791998407599976 | |
| 1194081300;x;912.076831210139972 | |
| 1194082200;x;912.361664012689971 | |
| 1194083100;x;912.646496815239971 | |
| 1194084000;x;912.931329617789970 | |
| 1194084900;x;913.216162420329965 | |
| 1194085800;x;913.500995222879965 | |
| 1194086700;x;913.785828025429964 | |
| 1194087600;x;914.070660827979964 | |
| 1194088500;x;914.355493630529963 | |
| 1194089400;x;914.640326433069959 | |
| 1194090300;x;914.925159235619958 | |
| 1194091200;x;915.209992038169958 | |
| 1194092100;x;915.494824840719957 | |
| 1194093000;x;915.779657643259952 | |
| 1194093900;x;916.064490445809952 | |
| 1194094800;x;916.349323248359951 | |
| 1194095700;x;916.634156050909951 | |
| 1194096600;x;916.918988853459950 | |
| 1194097500;x;917.203821655999946 | |
| 1194098400;x;917.488654458549945 | |
| 1194099300;x;917.773487261099945 | |
| 1194100200;x;918.058320063649944 | |
| 1194101100;x;918.343152866190053 | |
| 1194102000;x;918.627985668740052 | |
| 1194102900;x;918.912818471290052 | |
| 1194103800;x;919.197651273840052 | |
| 1194104700;x;919.482484076380047 | |
| 1194105600;x;919.767316878930046 | |
| 1194106500;x;920.052149681480046 | |
| 1194107400;x;920.336982484030045 | |
| 1194108300;x;920.621815286580045 | |
| 1194109200;x;920.906648089120040 | |
| 1194110100;x;921.191480891670039 | |
| 1194111000;x;921.476313694220039 | |
| 1194111900;x;921.761146496770039 | |
| 1194112800;x;922.045979299310034 | |
| 1194113700;x;922.330812101860033 | |
| 1194114600;x;922.615644904410033 | |
| 1194115500;x;922.900477706960032 | |
| 1194116400;x;923.185310509510032 | |
| 1194117300;x;923.470143312050027 | |
| 1194118200;x;923.754976114600026 | |
| 1194119100;x;924.039808917150026 | |
| 1194120000;x;924.324641719700026 | |
| 1194120900;x;924.609474522240021 | |
| 1194121800;x;924.894307324790020 | |
| 1194122700;x;925.179140127340020 | |
| 1194123600;x;925.463972929890019 | |
| 1194124500;x;925.748805732430014 | |
| 1194125400;x;926.033638534980014 | |
| 1194126300;x;926.318471337530013 | |
| 1194127200;x;926.603304140080013 | |
| 1194128100;x;926.888136942630013 | |
| 1194129000;x;927.172969745170008 | |
| 1194129900;x;927.457802547720007 | |
| 1194130800;x;927.742635350270007 | |
| 1194131700;x;928.027468152820006 | |
| 1194132600;x;928.312300955360001 | |
| 1194133500;x;928.597133757910001 | |
| 1194134400;x;928.881966560460000 | |
| 1194135300;x;929.166799363010000 | |
| 1194136200;x;929.451632165560000 | |
| 1194137100;x;929.736464968099995 | |
| 1194138000;x;930.021297770649994 | |
| 1194138900;x;930.306130573199994 | |
| 1194139800;x;930.590963375749993 | |
| 1194140700;x;930.875796178289988 | |
| 1194141600;x;931.160628980839988 | |
| 1194142500;x;931.445461783389987 | |
| 1194143400;x;931.730294585939987 | |
| 1194144300;x;932.015127388479982 | |
| 1194145200;x;932.299960191029982 | |
| 1194146100;x;932.584792993579981 | |
| 1194147000;x;932.869625796129981 | |
| 1194147900;x;933.154458598679980 | |
| 1194148800;x;933.439291401219975 | |
| 1194149700;x;933.724124203769975 | |
| 1194150600;x;934.008957006319974 | |
| 1194151500;x;934.293789808869974 | |
| 1194152400;x;934.578622611409969 | |
| 1194153300;x;934.863455413959969 | |
| 1194154200;x;935.148288216509968 | |
| 1194155100;x;935.433121019059968 | |
| 1194156000;x;935.717953821609967 | |
| 1194156900;x;936.002786624149962 | |
| 1194157800;x;936.287619426699962 | |
| 1194158700;x;936.572452229249961 | |
| 1194159600;x;936.857285031799961 | |
| 1194160500;x;937.142117834339956 | |
| 1194161400;x;937.426950636889956 | |
| 1194162300;x;937.711783439439955 | |
| 1194163200;x;937.996616241989955 | |
| 1194164100;x;938.281449044529950 | |
| 1194165000;x;938.566281847079949 | |
| 1194165900;x;938.851114649629949 | |
| 1194166800;x;939.135947452179948 | |
| 1194167700;x;939.420780254729948 | |
| 1194168600;x;939.705613057270057 | |
| 1194169500;x;939.990445859820056 | |
| 1194170400;x;940.275278662370056 | |
| 1194171300;x;940.560111464920055 | |
| 1194172200;x;940.844944267460050 | |
| 1194173100;x;941.129777070010050 | |
| 1194174000;x;941.414609872560050 | |
| 1194174900;x;941.699442675110049 | |
| 1194175800;x;941.984275477660049 | |
| 1194176700;x;942.269108280200044 | |
| 1194177600;x;942.553941082750043 | |
| 1194178500;x;942.838773885300043 | |
| 1194179400;x;943.123606687850042 | |
| 1194180300;x;943.408439490390037 | |
| 1194181200;x;943.693272292940037 | |
| 1194182100;x;943.978105095490037 | |
| 1194183000;x;944.262937898040036 | |
| 1194183900;x;944.547770700580031 | |
| 1194184800;x;944.832603503130031 | |
| 1194185700;x;945.117436305680030 | |
| 1194186600;x;945.402269108230030 | |
| 1194187500;x;945.687101910780029 | |
| 1194188400;x;945.971934713320024 | |
| 1194189300;x;946.256767515870024 | |
| 1194190200;x;946.541600318420024 | |
| 1194191100;x;946.826433120970023 | |
| 1194192000;x;947.111265923510018 | |
| 1194192900;x;947.396098726060018 | |
| 1194193800;x;947.680931528610017 | |
| 1194194700;x;947.965764331160017 | |
| 1194195600;x;948.250597133710016 | |
| 1194196500;x;948.535429936250011 | |
| 1194197400;x;948.820262738800011 | |
| 1194198300;x;949.105095541350011 | |
| 1194199200;x;949.389928343900010 | |
| 1194200100;x;949.674761146440005 | |
| 1194201000;x;949.959593948990005 | |
| 1194201900;x;950.244426751540004 | |
| 1194202800;x;950.529259554090004 | |
| 1194203700;x;950.814092356629999 | |
| 1194204600;x;951.098925159179998 | |
| 1194205500;x;951.383757961729998 | |
| 1194206400;x;951.668590764279998 | |
| 1194207300;x;951.953423566829997 | |
| 1194208200;x;952.238256369369992 | |
| 1194209100;x;952.523089171919992 | |
| 1194210000;x;952.807921974469991 | |
| 1194210900;x;953.092754777019991 | |
| 1194211800;x;953.377587579559986 | |
| 1194212700;x;953.662420382109985 | |
| 1194213600;x;953.947253184659985 | |
| 1194214500;x;954.232085987209985 | |
| 1194215400;x;954.516918789759984 | |
| 1194216300;x;954.801751592299979 | |
| 1194217200;x;955.086584394849979 | |
| 1194218100;x;955.371417197399978 | |
| 1194219000;x;955.656249999949978 | |
| 1194219900;x;955.941082802489973 | |
| 1194220800;x;956.225915605039972 | |
| 1194221700;x;956.510748407589972 | |
| 1194222600;x;956.795581210139972 | |
| 1194223500;x;957.080414012679967 | |
| 1194224400;x;957.365246815229966 | |
| 1194225300;x;957.650079617779966 | |
| 1194226200;x;957.934912420329965 | |
| 1194227100;x;958.219745222879965 | |
| 1194228000;x;958.504578025419960 | |
| 1194228900;x;958.789410827969959 | |
| 1194229800;x;959.074243630519959 | |
| 1194230700;x;959.359076433069959 | |
| 1194231600;x;959.643909235609954 | |
| 1194232500;x;959.928742038159953 | |
| 1194233400;x;960.213574840709953 | |
| 1194234300;x;960.498407643259952 | |
| 1194235200;x;960.783240445809952 | |
| 1194236100;x;961.068073248349947 | |
| 1194237000;x;961.352906050899946 | |
| 1194237900;x;961.637738853449946 | |
| 1194238800;x;961.922571655999946 | |
| 1194239700;x;962.207404458540054 | |
| 1194240600;x;962.492237261090054 | |
| 1194241500;x;962.777070063640053 | |
| 1194242400;x;963.061902866190053 | |
| 1194243300;x;963.346735668730048 | |
| 1194244200;x;963.631568471280048 | |
| 1194245100;x;963.916401273830047 | |
| 1194246000;x;964.201234076380047 | |
| 1194246900;x;964.486066878930046 | |
| 1194247800;x;964.770899681470041 | |
| 1194248700;x;965.055732484020041 | |
| 1194249600;x;965.340565286570040 | |
| 1194250500;x;965.625398089120040 | |
| 1194251400;x;965.910230891660035 | |
| 1194252300;x;966.195063694210035 | |
| 1194253200;x;966.479896496760034 | |
| 1194254100;x;966.764729299310034 | |
| 1194255000;x;967.049562101860033 | |
| 1194255900;x;967.334394904400028 | |
| 1194256800;x;967.619227706950028 | |
| 1194257700;x;967.904060509500027 | |
| 1194258600;x;968.188893312050027 | |
| 1194259500;x;968.473726114590022 | |
| 1194260400;x;968.758558917140022 | |
| 1194261300;x;969.043391719690021 | |
| 1194262200;x;969.328224522240021 | |
| 1194263100;x;969.613057324780016 | |
| 1194264000;x;969.897890127330015 | |
| 1194264900;x;970.182722929880015 | |
| 1194265800;x;970.467555732430014 | |
| 1194266700;x;970.752388534980014 | |
| 1194267600;x;971.037221337520009 | |
| 1194268500;x;971.322054140070009 | |
| 1194269400;x;971.606886942620008 | |
| 1194270300;x;971.891719745170008 | |
| 1194271200;x;972.176552547710003 | |
| 1194272100;x;972.461385350260002 | |
| 1194273000;x;972.746218152810002 | |
| 1194273900;x;973.031050955360001 | |
| 1194274800;x;973.315883757899996 | |
| 1194275700;x;973.600716560449996 | |
| 1194276600;x;973.885549362999996 | |
| 1194277500;x;974.170382165549995 | |
| 1194278400;x;974.455214968099995 | |
| 1194279300;x;974.740047770639990 | |
| 1194280200;x;975.024880573189989 | |
| 1194281100;x;975.309713375739989 | |
| 1194282000;x;975.594546178289988 | |
| 1194282900;x;975.879378980829983 | |
| 1194283800;x;976.164211783379983 | |
| 1194284700;x;976.449044585929983 | |
| 1194285600;x;976.733877388479982 | |
| 1194286500;x;977.018710191029982 | |
| 1194287400;x;977.303542993569977 | |
| 1194288300;x;977.588375796119976 | |
| 1194289200;x;977.873208598669976 | |
| 1194290100;x;978.158041401219975 | |
| 1194291000;x;978.442874203759970 | |
| 1194291900;x;978.727707006309970 | |
| 1194292800;x;979.012539808859970 | |
| 1194293700;x;979.297372611409969 | |
| 1194294600;x;979.582205413949964 | |
| 1194295500;x;979.867038216499964 | |
| 1194296400;x;980.151871019049963 | |
| 1194297300;x;980.436703821599963 | |
| 1194298200;x;980.721536624149962 | |
| 1194299100;x;981.006369426689957 | |
| 1194300000;x;981.291202229239957 | |
| 1194300900;x;981.576035031789957 | |
| 1194301800;x;981.860867834339956 | |
| 1194302700;x;982.145700636879951 | |
| 1194303600;x;982.430533439429951 | |
| 1194304500;x;982.715366241979950 | |
| 1194305400;x;983.000199044529950 | |
| 1194306300;x;983.285031847079949 | |
| 1194307200;x;983.569864649619944 | |
| 1194308100;x;983.854697452169944 | |
| 1194309000;x;984.139530254719944 | |
| 1194309900;x;984.424363057270057 | |
| 1194310800;x;984.709195859810052 | |
| 1194311700;x;984.994028662360051 | |
| 1194312600;x;985.278861464910051 | |
| 1194313500;x;985.563694267460050 | |
| 1194314400;x;985.848527070000046 | |
| 1194315300;x;986.133359872550045 | |
| 1194316200;x;986.418192675100045 | |
| 1194317100;x;986.703025477650044 | |
| 1194318000;x;986.987858280200044 | |
| 1194318900;x;987.272691082740039 | |
| 1194319800;x;987.557523885290038 | |
| 1194320700;x;987.842356687840038 | |
| 1194321600;x;988.127189490390037 | |
| 1194322500;x;988.412022292930033 | |
| 1194323400;x;988.696855095480032 | |
| 1194324300;x;988.981687898030032 | |
| 1194325200;x;989.266520700580031 | |
| 1194326100;x;989.551353503130031 | |
| 1194327000;x;989.836186305670026 | |
| 1194327900;x;990.121019108220025 | |
| 1194328800;x;990.405851910770025 | |
| 1194329700;x;990.690684713320024 | |
| 1194330600;x;990.975517515860020 | |
| 1194331500;x;991.260350318410019 | |
| 1194332400;x;991.545183120960019 | |
| 1194333300;x;991.830015923510018 | |
| 1194334200;x;992.114848726050013 | |
| 1194335100;x;992.399681528600013 | |
| 1194336000;x;992.684514331150012 | |
| 1194336900;x;992.969347133700012 | |
| 1194337800;x;993.254179936250011 | |
| 1194338700;x;993.539012738790007 | |
| 1194339600;x;993.823845541340006 | |
| 1194340500;x;994.108678343890006 | |
| 1194341400;x;994.393511146440005 | |
| 1194342300;x;994.678343948980000 | |
| 1194343200;x;994.963176751530000 | |
| 1194344100;x;995.248009554079999 | |
| 1194345000;x;995.532842356629999 | |
| 1194345900;x;995.817675159179998 | |
| 1194346800;x;996.102507961719994 | |
| 1194347700;x;996.387340764269993 | |
| 1194348600;x;996.672173566819993 | |
| 1194349500;x;996.957006369369992 | |
| 1194350400;x;997.241839171909987 | |
| 1194351300;x;997.526671974459987 | |
| 1194352200;x;997.811504777009986 | |
| 1194353100;x;998.096337579559986 | |
| 1194354000;x;998.381170382099981 | |
| 1194354900;x;998.666003184649981 | |
| 1194355800;x;998.950835987199980 | |
| 1194356700;x;999.235668789749980 | |
| 1194357600;x;999.520501592299979 | |
| 1194358500;x;999.805334394839974 | |
| 1194359400;x;1000.090167197399978 | |
| 1194360300;x;1000.374999999899956 | |
| 1194361200;x;1000.659832802499977 | |
| 1194362100;x;1000.944665604999955 | |
| 1194363000;x;1001.229498407599976 | |
| 1194363900;x;1001.514331210099954 | |
| 1194364800;x;1001.799164012699976 | |
| 1194365700;x;1002.083996815199953 | |
| 1194366600;x;1002.368829617799975 | |
| 1194367500;x;1002.653662420299952 | |
| 1194368400;x;1002.938495222899974 | |
| 1194369300;x;1003.223328025399951 | |
| 1194370200;x;1003.508160827999973 | |
| 1194371100;x;1003.792993630499950 | |
| 1194372000;x;1004.077826433099972 | |
| 1194372900;x;1004.362659235599949 | |
| 1194373800;x;1004.647492038199971 | |
| 1194374700;x;1004.932324840699948 | |
| 1194375600;x;1005.217157643299970 | |
| 1194376500;x;1005.501990445799947 | |
| 1194377400;x;1005.786823248300038 | |
| 1194378300;x;1006.071656050899946 | |
| 1194379200;x;1006.356488853400037 | |
| 1194380100;x;1006.641321655999946 | |
| 1194381000;x;1006.926154458500037 | |
| 1194381900;x;1007.210987261099945 | |
| 1194382800;x;1007.495820063600036 | |
| 1194383700;x;1007.780652866199944 | |
| 1194384600;x;1008.065485668700035 | |
| 1194385500;x;1008.350318471300056 | |
| 1194386400;x;1008.635151273800034 | |
| 1194387300;x;1008.919984076400056 | |
| 1194388200;x;1009.204816878900033 | |
| 1194389100;x;1009.489649681500055 | |
| 1194390000;x;1009.774482484000032 | |
| 1194390900;x;1010.059315286600054 | |
| 1194391800;x;1010.344148089100031 | |
| 1194392700;x;1010.628980891700053 | |
| 1194393600;x;1010.913813694200030 | |
| 1194394500;x;1011.198646496800052 | |
| 1194395400;x;1011.483479299300029 | |
| 1194396300;x;1011.768312101800007 | |
| 1194397200;x;1012.053144904400028 | |
| 1194398100;x;1012.337977706900006 | |
| 1194399000;x;1012.622810509500027 | |
| 1194399900;x;1012.907643312000005 | |
| 1194400800;x;1013.192476114600026 | |
| 1194401700;x;1013.477308917100004 | |
| 1194402600;x;1013.762141719700026 | |
| 1194403500;x;1014.046974522200003 | |
| 1194404400;x;1014.331807324800025 | |
| 1194405300;x;1014.616640127300002 | |
| 1194406200;x;1014.901472929900024 | |
| 1194407100;x;1015.186305732400001 | |
| 1194408000;x;1015.471138535000023 | |
| 1194408900;x;1015.755971337500000 | |
| 1194409800;x;1016.040804140100022 | |
| 1194410700;x;1016.325636942599999 | |
| 1194411600;x;1016.610469745200021 | |
| 1194412500;x;1016.895302547699998 | |
| 1194413400;x;1017.180135350300020 | |
| 1194414300;x;1017.464968152799997 | |
| 1194415200;x;1017.749800955400019 | |
| 1194416100;x;1018.034633757899996 | |
| 1194417000;x;1018.319466560399974 | |
| 1194417900;x;1018.604299362999996 | |
| 1194418800;x;1018.889132165499973 | |
| 1194419700;x;1019.173964968099995 | |
| 1194420600;x;1019.458797770599972 | |
| 1194421500;x;1019.743630573199994 | |
| 1194422400;x;1020.028463375699971 | |
| 1194423300;x;1020.313296178299993 | |
| 1194424200;x;1020.598128980799970 | |
| 1194425100;x;1020.882961783399992 | |
| 1194426000;x;1021.167794585899969 | |
| 1194426900;x;1021.452627388499991 | |
| 1194427800;x;1021.737460190999968 | |
| 1194428700;x;1022.022292993599990 | |
| 1194429600;x;1022.307125796099967 | |
| 1194430500;x;1022.591958598699989 | |
| 1194431400;x;1022.876791401199966 | |
| 1194432300;x;1023.161624203799988 | |
| 1194433200;x;1023.446457006299966 | |
| 1194434100;x;1023.731289808899987 | |
| 1194435000;x;1024.016122611400078 | |
| 1194435900;x;1024.300955413900056 | |
| 1194436800;x;1024.585788216500077 | |
| 1194437700;x;1024.870621019000055 | |
| 1194438600;x;1025.155453821600076 | |
| 1194439500;x;1025.440286624100054 | |
| 1194440400;x;1025.725119426700076 | |
| 1194441300;x;1026.009952229200053 | |
| 1194442200;x;1026.294785031800075 | |
| 1194443100;x;1026.579617834300052 | |
| 1194444000;x;1026.864450636900074 | |
| 1194444900;x;1027.149283439400051 | |
| 1194445800;x;1027.434116242000073 | |
| 1194446700;x;1027.718949044500050 | |
| 1194447600;x;1028.003781847100072 | |
| 1194448500;x;1028.288614649600049 | |
| 1194449400;x;1028.573447452200071 | |
| 1194450300;x;1028.858280254700048 | |
| 1194451200;x;1029.143113057300070 | |
| 1194452100;x;1029.427945859800047 | |
| 1194453000;x;1029.712778662400069 | |
| 1194453900;x;1029.997611464900046 | |
| 1194454800;x;1030.282444267500068 | |
| 1194455700;x;1030.567277070000046 | |
| 1194456600;x;1030.852109872500023 | |
| 1194457500;x;1031.136942675100045 | |
| 1194458400;x;1031.421775477600022 | |
| 1194459300;x;1031.706608280200044 | |
| 1194460200;x;1031.991441082700021 | |
| 1194461100;x;1032.276273885300043 | |
| 1194462000;x;1032.561106687800020 | |
| 1194462900;x;1032.845939490400042 | |
| 1194463800;x;1033.130772292900019 | |
| 1194464700;x;1033.415605095500041 | |
| 1194465600;x;1033.700437898000018 | |
| 1194466500;x;1033.985270700600040 | |
| 1194467400;x;1034.270103503100017 | |
| 1194468300;x;1034.554936305700039 | |
| 1194469200;x;1034.839769108200016 | |
| 1194470100;x;1035.124601910800038 | |
| 1194471000;x;1035.409434713300016 | |
| 1194471900;x;1035.694267515900037 | |
| 1194472800;x;1035.979100318400015 | |
| 1194473700;x;1036.263933121000036 | |
| 1194474600;x;1036.548765923500014 | |
| 1194475500;x;1036.833598725999991 | |
| 1194476400;x;1037.118431528600013 | |
| 1194477300;x;1037.403264331099990 | |
| 1194478200;x;1037.688097133700012 | |
| 1194479100;x;1037.972929936199989 | |
| 1194480000;x;1038.257762738800011 | |
| 1194480900;x;1038.542595541299988 | |
| 1194481800;x;1038.827428343900010 | |
| 1194482700;x;1039.112261146399987 | |
| 1194483600;x;1039.397093949000009 | |
| 1194484500;x;1039.681926751499986 | |
| 1194485400;x;1039.966759554100008 | |
| 1194486300;x;1040.251592356599986 | |
| 1194487200;x;1040.536425159200007 | |
| 1194488100;x;1040.821257961699985 | |
| 1194489000;x;1041.106090764300006 | |
| 1194489900;x;1041.390923566799984 | |
| 1194490800;x;1041.675756369400005 | |
| 1194491700;x;1041.960589171899983 | |
| 1194492600;x;1042.245421974500005 | |
| 1194493500;x;1042.530254776999982 | |
| 1194494400;x;1042.815087579600004 | |
| 1194495300;x;1043.099920382099981 | |
| 1194496200;x;1043.384753184599958 | |
| 1194497100;x;1043.669585987199980 | |
| 1194498000;x;1043.954418789699957 | |
| 1194498900;x;1044.239251592299979 | |
| 1194499800;x;1044.524084394799956 | |
| 1194500700;x;1044.808917197399978 | |
| 1194501600;x;1045.093749999899956 | |
| 1194502500;x;1045.378582802499977 | |
| 1194503400;x;1045.663415604999955 | |
| 1194504300;x;1045.948248407599976 | |
| 1194505200;x;1046.233081210099954 | |
| 1194506100;x;1046.517914012699976 | |
| 1194507000;x;1046.802746815199953 | |
| 1194507900;x;1047.087579617799975 | |
| 1194508800;x;1047.372412420299952 | |
| 1194509700;x;1047.657245222899974 | |
| 1194510600;x;1047.942078025399951 | |
| 1194511500;x;1048.226910827999973 | |
| 1194512400;x;1048.511743630499950 | |
| 1194513300;x;1048.796576433099972 | |
| 1194514200;x;1049.081409235599949 | |
| 1194515100;x;1049.366242038099927 | |
| 1194516000;x;1049.651074840699948 | |
| 1194516900;x;1049.935907643199926 | |
| 1194517800;x;1050.220740445799947 | |
| 1194518700;x;1050.505573248299925 | |
| 1194519600;x;1050.790406050899946 | |
| 1194520500;x;1051.075238853399924 | |
| 1194521400;x;1051.360071655999946 | |
| 1194522300;x;1051.644904458499923 | |
| 1194523200;x;1051.929737261099945 | |
| 1194524100;x;1052.214570063599922 | |
| 1194525000;x;1052.499402866199944 | |
| 1194525900;x;1052.784235668699921 | |
| 1194526800;x;1053.069068471299943 | |
| 1194527700;x;1053.353901273799920 | |
| 1194528600;x;1053.638734076399942 | |
| 1194529500;x;1053.923566878899919 | |
| 1194530400;x;1054.208399681499941 | |
| 1194531300;x;1054.493232483999918 | |
| 1194532200;x;1054.778065286599940 | |
| 1194533100;x;1055.062898089099917 | |
| 1194534000;x;1055.347730891699939 | |
| 1194534900;x;1055.632563694199916 | |
| 1194535800;x;1055.917396496699894 | |
| 1194536700;x;1056.202229299299916 | |
| 1194537600;x;1056.487062101799893 | |
| 1194538500;x;1056.771894904399915 | |
| 1194539400;x;1057.056727706899892 | |
| 1194540300;x;1057.341560509499914 | |
| 1194541200;x;1057.626393311999891 | |
| 1194542100;x;1057.911226114599913 | |
| 1194543000;x;1058.196058917099890 | |
| 1194543900;x;1058.480891719699912 | |
| 1194544800;x;1058.765724522199889 | |
| 1194545700;x;1059.050557324799911 | |
| 1194546600;x;1059.335390127299888 | |
| 1194547500;x;1059.620222929899910 | |
| 1194548400;x;1059.905055732399887 | |
| 1194549300;x;1060.189888534999909 | |
| 1194550200;x;1060.474721337499886 | |
| 1194551100;x;1060.759554140099908 | |
| 1194552000;x;1061.044386942600113 | |
| 1194552900;x;1061.329219745199907 | |
| 1194553800;x;1061.614052547700112 | |
| 1194554700;x;1061.898885350200089 | |
| 1194555600;x;1062.183718152800111 | |
| 1194556500;x;1062.468550955300088 | |
| 1194557400;x;1062.753383757900110 | |
| 1194558300;x;1063.038216560400087 | |
| 1194559200;x;1063.323049363000109 | |
| 1194560100;x;1063.607882165500087 | |
| 1194561000;x;1063.892714968100108 | |
| 1194561900;x;1064.177547770600086 | |
| 1194562800;x;1064.462380573200107 | |
| 1194563700;x;1064.747213375700085 | |
| 1194564600;x;1065.032046178300106 | |
| 1194565500;x;1065.316878980800084 | |
| 1194566400;x;1065.601711783400106 | |
| 1194567300;x;1065.886544585900083 | |
| 1194568200;x;1066.171377388500105 | |
| 1194569100;x;1066.456210191000082 | |
| 1194570000;x;1066.741042993600104 | |
| 1194570900;x;1067.025875796100081 | |
| 1194571800;x;1067.310708598700103 | |
| 1194572700;x;1067.595541401200080 | |
| 1194573600;x;1067.880374203800102 | |
| 1194574500;x;1068.165207006300079 | |
| 1194575400;x;1068.450039808800057 | |
| 1194576300;x;1068.734872611400078 | |
| 1194577200;x;1069.019705413900056 | |
| 1194578100;x;1069.304538216500077 | |
| 1194579000;x;1069.589371019000055 | |
| 1194579900;x;1069.874203821600076 | |
| 1194580800;x;1070.159036624100054 | |
| 1194581700;x;1070.443869426700076 | |
| 1194582600;x;1070.728702229200053 | |
| 1194583500;x;1071.013535031800075 | |
| 1194584400;x;1071.298367834300052 | |
| 1194585300;x;1071.583200636900074 | |
| 1194586200;x;1071.868033439400051 | |
| 1194587100;x;1072.152866242000073 | |
| 1194588000;x;1072.437699044500050 | |
| 1194588900;x;1072.722531847100072 | |
| 1194589800;x;1073.007364649600049 | |
| 1194590700;x;1073.292197452200071 | |
| 1194591600;x;1073.577030254700048 | |
| 1194592500;x;1073.861863057300070 | |
| 1194593400;x;1074.146695859800047 | |
| 1194594300;x;1074.431528662300025 | |
| 1194595200;x;1074.716361464900046 | |
| 1194596100;x;1075.001194267400024 | |
| 1194597000;x;1075.286027070000046 | |
| 1194597900;x;1075.570859872500023 | |
| 1194598800;x;1075.855692675100045 | |
| 1194599700;x;1076.140525477600022 | |
| 1194600600;x;1076.425358280200044 | |
| 1194601500;x;1076.710191082700021 | |
| 1194602400;x;1076.995023885300043 | |
| 1194603300;x;1077.279856687800020 | |
| 1194604200;x;1077.564689490400042 | |
| 1194605100;x;1077.849522292900019 | |
| 1194606000;x;1078.134355095500041 | |
| 1194606900;x;1078.419187898000018 | |
| 1194607800;x;1078.704020700600040 | |
| 1194608700;x;1078.988853503100017 | |
| 1194609600;x;1079.273686305700039 | |
| 1194610500;x;1079.558519108200016 | |
| 1194611400;x;1079.843351910800038 | |
| 1194612300;x;1080.128184713300016 | |
| 1194613200;x;1080.413017515900037 | |
| 1194614100;x;1080.697850318400015 | |
| 1194615000;x;1080.982683120899992 | |
| 1194615900;x;1081.267515923500014 | |
| 1194616800;x;1081.552348725999991 | |
| 1194617700;x;1081.837181528600013 | |
| 1194618600;x;1082.122014331099990 | |
| 1194619500;x;1082.406847133700012 | |
| 1194620400;x;1082.691679936199989 | |
| 1194621300;x;1082.976512738800011 | |
| 1194622200;x;1083.261345541299988 | |
| 1194623100;x;1083.546178343900010 | |
| 1194624000;x;1083.831011146399987 | |
| 1194624900;x;1084.115843949000009 | |
| 1194625800;x;1084.400676751499986 | |
| 1194626700;x;1084.685509554100008 | |
| 1194627600;x;1084.970342356599986 | |
| 1194628500;x;1085.255175159200007 | |
| 1194629400;x;1085.540007961699985 | |
| 1194630300;x;1085.824840764300006 | |
| 1194631200;x;1086.109673566799984 | |
| 1194632100;x;1086.394506369400005 | |
| 1194633000;x;1086.679339171899983 | |
| 1194633900;x;1086.964171974399960 | |
| 1194634800;x;1087.249004776999982 | |
| 1194635700;x;1087.533837579499959 | |
| 1194636600;x;1087.818670382099981 | |
| 1194637500;x;1088.103503184599958 | |
| 1194638400;x;1088.388335987199980 | |
| 1194639300;x;1088.673168789699957 | |
| 1194640200;x;1088.958001592299979 | |
| 1194641100;x;1089.242834394799956 | |
| 1194642000;x;1089.527667197399978 | |
| 1194642900;x;1089.812499999899956 | |
| 1194643800;x;1090.097332802499977 | |
| 1194644700;x;1090.382165604999955 | |
| 1194645600;x;1090.666998407599976 | |
| 1194646500;x;1090.951831210099954 | |
| 1194647400;x;1091.236664012699976 | |
| 1194648300;x;1091.521496815199953 | |
| 1194649200;x;1091.806329617799975 | |
| 1194650100;x;1092.091162420299952 | |
| 1194651000;x;1092.375995222899974 | |
| 1194651900;x;1092.660828025399951 | |
| 1194652800;x;1092.945660827899928 | |
| 1194653700;x;1093.230493630499950 | |
| 1194654600;x;1093.515326432999927 | |
| 1194655500;x;1093.800159235599949 | |
| 1194656400;x;1094.084992038099927 | |
| 1194657300;x;1094.369824840699948 | |
| 1194658200;x;1094.654657643199926 | |
| 1194659100;x;1094.939490445799947 | |
| 1194660000;x;1095.224323248299925 | |
| 1194660900;x;1095.509156050899946 | |
| 1194661800;x;1095.793988853399924 | |
| 1194662700;x;1096.078821655999946 | |
| 1194663600;x;1096.363654458499923 | |
| 1194664500;x;1096.648487261099945 | |
| 1194665400;x;1096.933320063599922 | |
| 1194666300;x;1097.218152866199944 | |
| 1194667200;x;1097.502985668699921 | |
| 1194668100;x;1097.787818471299943 | |
| 1194669000;x;1098.072651273799920 | |
| 1194669900;x;1098.357484076399942 | |
| 1194670800;x;1098.642316878899919 | |
| 1194671700;x;1098.927149681499941 | |
| 1194672600;x;1099.211982483999918 | |
| 1194673500;x;1099.496815286499896 | |
| 1194674400;x;1099.781648089099917 | |
| 1194675300;x;1100.066480891599895 | |
| 1194676200;x;1100.351313694199916 | |
| 1194677100;x;1100.636146496699894 | |
| 1194678000;x;1100.920979299299916 | |
| 1194678900;x;1101.205812101799893 | |
| 1194679800;x;1101.490644904399915 | |
| 1194680700;x;1101.775477706899892 | |
| 1194681600;x;1102.060310509499914 | |
| 1194682500;x;1102.345143311999891 | |
| 1194683400;x;1102.629976114599913 | |
| 1194684300;x;1102.914808917099890 | |
| 1194685200;x;1103.199641719699912 | |
| 1194686100;x;1103.484474522199889 | |
| 1194687000;x;1103.769307324799911 | |
| 1194687900;x;1104.054140127299888 | |
| 1194688800;x;1104.338972929899910 | |
| 1194689700;x;1104.623805732399887 | |
| 1194690600;x;1104.908638534999909 | |
| 1194691500;x;1105.193471337499886 | |
| 1194692400;x;1105.478304140000091 | |
| 1194693300;x;1105.763136942600113 | |
| 1194694200;x;1106.047969745100090 | |
| 1194695100;x;1106.332802547700112 | |
| 1194696000;x;1106.617635350200089 | |
| 1194696900;x;1106.902468152800111 | |
| 1194697800;x;1107.187300955300088 | |
| 1194698700;x;1107.472133757900110 | |
| 1194699600;x;1107.756966560400087 | |
| 1194700500;x;1108.041799363000109 | |
| 1194701400;x;1108.326632165500087 | |
| 1194702300;x;1108.611464968100108 | |
| 1194703200;x;1108.896297770600086 | |
| 1194704100;x;1109.181130573200107 | |
| 1194705000;x;1109.465963375700085 | |
| 1194705900;x;1109.750796178300106 | |
| 1194706800;x;1110.035628980800084 | |
| 1194707700;x;1110.320461783400106 | |
| 1194708600;x;1110.605294585900083 | |
| 1194709500;x;1110.890127388500105 | |
| 1194710400;x;1111.174960191000082 | |
| 1194711300;x;1111.459792993600104 | |
| 1194712200;x;1111.744625796100081 | |
| 1194713100;x;1112.029458598600058 | |
| 1194714000;x;1112.314291401200080 | |
| 1194714900;x;1112.599124203700057 | |
| 1194715800;x;1112.883957006300079 | |
| 1194716700;x;1113.168789808800057 | |
| 1194717600;x;1113.453622611400078 | |
| 1194718500;x;1113.738455413900056 | |
| 1194719400;x;1114.023288216500077 | |
| 1194720300;x;1114.308121019000055 | |
| 1194721200;x;1114.592953821600076 | |
| 1194722100;x;1114.877786624100054 | |
| 1194723000;x;1115.162619426700076 | |
| 1194723900;x;1115.447452229200053 | |
| 1194724800;x;1115.732285031800075 | |
| 1194725700;x;1116.017117834300052 | |
| 1194726600;x;1116.301950636900074 | |
| 1194727500;x;1116.586783439400051 | |
| 1194728400;x;1116.871616242000073 | |
| 1194729300;x;1117.156449044500050 | |
| 1194730200;x;1117.441281847100072 | |
| 1194731100;x;1117.726114649600049 | |
| 1194732000;x;1118.010947452100027 | |
| 1194732900;x;1118.295780254700048 | |
| 1194733800;x;1118.580613057200026 | |
| 1194734700;x;1118.865445859800047 | |
| 1194735600;x;1119.150278662300025 | |
| 1194736500;x;1119.435111464900046 | |
| 1194737400;x;1119.719944267400024 | |
| 1194738300;x;1120.004777070000046 | |
| 1194739200;x;1120.289609872500023 | |
| 1194740100;x;1120.574442675100045 | |
| 1194741000;x;1120.859275477600022 | |
| 1194741900;x;1121.144108280200044 | |
| 1194742800;x;1121.428941082700021 | |
| 1194743700;x;1121.713773885300043 | |
| 1194744600;x;1121.998606687800020 | |
| 1194745500;x;1122.283439490400042 | |
| 1194746400;x;1122.568272292900019 | |
| 1194747300;x;1122.853105095500041 | |
| 1194748200;x;1123.137937898000018 | |
| 1194749100;x;1123.422770700600040 | |
| 1194750000;x;1123.707603503100017 | |
| 1194750900;x;1123.992436305700039 | |
| 1194751800;x;1124.277269108200016 | |
| 1194752700;x;1124.562101910699994 | |
| 1194753600;x;1124.846934713300016 | |
| 1194754500;x;1125.131767515799993 | |
| 1194755400;x;1125.416600318400015 | |
| 1194756300;x;1125.701433120899992 | |
| 1194757200;x;1125.986265923500014 | |
| 1194758100;x;1126.271098725999991 | |
| 1194759000;x;1126.555931528600013 | |
| 1194759900;x;1126.840764331099990 | |
| 1194760800;x;1127.125597133700012 | |
| 1194761700;x;1127.410429936199989 | |
| 1194762600;x;1127.695262738800011 | |
| 1194763500;x;1127.980095541299988 | |
| 1194764400;x;1128.264928343900010 | |
| 1194765300;x;1128.549761146399987 | |
| 1194766200;x;1128.834593949000009 | |
| 1194767100;x;1129.119426751499986 | |
| 1194768000;x;1129.404259554100008 | |
| 1194768900;x;1129.689092356599986 | |
| 1194769800;x;1129.973925159200007 | |
| 1194770700;x;1130.258757961699985 | |
| 1194771600;x;1130.543590764199962 | |
| 1194772500;x;1130.828423566799984 | |
| 1194773400;x;1131.113256369299961 | |
| 1194774300;x;1131.398089171899983 | |
| 1194775200;x;1131.682921974399960 | |
| 1194776100;x;1131.967754776999982 | |
| 1194777000;x;1132.252587579499959 | |
| 1194777900;x;1132.537420382099981 | |
| 1194778800;x;1132.822253184599958 | |
| 1194779700;x;1133.107085987199980 | |
| 1194780600;x;1133.391918789699957 | |
| 1194781500;x;1133.676751592299979 | |
| 1194782400;x;1133.961584394799956 | |
| 1194783300;x;1134.246417197399978 | |
| 1194784200;x;1134.531249999899956 | |
| 1194785100;x;1134.816082802499977 | |
| 1194786000;x;1135.100915604999955 | |
| 1194786900;x;1135.385748407599976 | |
| 1194787800;x;1135.670581210099954 | |
| 1194788700;x;1135.955414012699976 | |
| 1194789600;x;1136.240246815199953 | |
| 1194790500;x;1136.525079617799975 | |
| 1194791400;x;1136.809912420299952 | |
| 1194792300;x;1137.094745222799929 | |
| 1194793200;x;1137.379578025399951 | |
| 1194794100;x;1137.664410827899928 | |
| 1194795000;x;1137.949243630499950 | |
| 1194795900;x;1138.234076432999927 | |
| 1194796800;x;1138.518909235599949 | |
| 1194797700;x;1138.803742038099927 | |
| 1194798600;x;1139.088574840699948 | |
| 1194799500;x;1139.373407643199926 | |
| 1194800400;x;1139.658240445799947 | |
| 1194801300;x;1139.943073248299925 | |
| 1194802200;x;1140.227906050899946 | |
| 1194803100;x;1140.512738853399924 | |
| 1194804000;x;1140.797571655999946 | |
| 1194804900;x;1141.082404458499923 | |
| 1194805800;x;1141.367237261099945 | |
| 1194806700;x;1141.652070063599922 | |
| 1194807600;x;1141.936902866199944 | |
| 1194808500;x;1142.221735668699921 | |
| 1194809400;x;1142.506568471299943 | |
| 1194810300;x;1142.791401273799920 | |
| 1194811200;x;1143.076234076299897 | |
| 1194812100;x;1143.361066878899919 | |
| 1194813000;x;1143.645899681399897 | |
| 1194813900;x;1143.930732483999918 | |
| 1194814800;x;1144.215565286499896 | |
| 1194815700;x;1144.500398089099917 | |
| 1194816600;x;1144.785230891599895 | |
| 1194817500;x;1145.070063694199916 | |
| 1194818400;x;1145.354896496699894 | |
| 1194819300;x;1145.639729299299916 | |
| 1194820200;x;1145.924562101799893 | |
| 1194821100;x;1146.209394904399915 | |
| 1194822000;x;1146.494227706899892 | |
| 1194822900;x;1146.779060509499914 | |
| 1194823800;x;1147.063893311999891 | |
| 1194824700;x;1147.348726114599913 | |
| 1194825600;x;1147.633558917099890 | |
| 1194826500;x;1147.918391719699912 | |
| 1194827400;x;1148.203224522199889 | |
| 1194828300;x;1148.488057324799911 | |
| 1194829200;x;1148.772890127299888 | |
| 1194830100;x;1149.057722929899910 | |
| 1194831000;x;1149.342555732399887 | |
| 1194831900;x;1149.627388534900092 | |
| 1194832800;x;1149.912221337499886 | |
| 1194833700;x;1150.197054140000091 | |
| 1194834600;x;1150.481886942600113 | |
| 1194835500;x;1150.766719745100090 | |
| 1194836400;x;1151.051552547700112 | |
| 1194837300;x;1151.336385350200089 | |
| 1194838200;x;1151.621218152800111 | |
| 1194839100;x;1151.906050955300088 | |
| 1194840000;x;1152.190883757900110 | |
| 1194840900;x;1152.475716560400087 | |
| 1194841800;x;1152.760549363000109 | |
| 1194842700;x;1153.045382165500087 | |
| 1194843600;x;1153.330214968100108 | |
| 1194844500;x;1153.615047770600086 | |
| 1194845400;x;1153.899880573200107 | |
| 1194846300;x;1154.184713375700085 | |
| 1194847200;x;1154.469546178300106 | |
| 1194848100;x;1154.754378980800084 | |
| 1194849000;x;1155.039211783400106 | |
| 1194849900;x;1155.324044585900083 | |
| 1194850800;x;1155.608877388400060 | |
| 1194851700;x;1155.893710191000082 | |
| 1194852600;x;1156.178542993500059 | |
| 1194853500;x;1156.463375796100081 | |
| 1194854400;x;1156.748208598600058 | |
| 1194855300;x;1157.033041401200080 | |
| 1194856200;x;1157.317874203700057 | |
| 1194857100;x;1157.602707006300079 | |
| 1194858000;x;1157.887539808800057 | |
| 1194858900;x;1158.172372611400078 | |
| 1194859800;x;1158.457205413900056 | |
| 1194860700;x;1158.742038216500077 | |
| 1194861600;x;1159.026871019000055 | |
| 1194862500;x;1159.311703821600076 | |
| 1194863400;x;1159.596536624100054 | |
| 1194864300;x;1159.881369426700076 | |
| 1194865200;x;1160.166202229200053 | |
| 1194866100;x;1160.451035031800075 | |
| 1194867000;x;1160.735867834300052 | |
| 1194867900;x;1161.020700636900074 | |
| 1194868800;x;1161.305533439400051 | |
| 1194869700;x;1161.590366242000073 | |
| 1194870600;x;1161.875199044500050 | |
| 1194871500;x;1162.160031847000027 | |
| 1194872400;x;1162.444864649600049 | |
| 1194873300;x;1162.729697452100027 | |
| 1194874200;x;1163.014530254700048 | |
| 1194875100;x;1163.299363057200026 | |
| 1194876000;x;1163.584195859800047 | |
| 1194876900;x;1163.869028662300025 | |
| 1194877800;x;1164.153861464900046 | |
| 1194878700;x;1164.438694267400024 | |
| 1194879600;x;1164.723527070000046 | |
| 1194880500;x;1165.008359872500023 | |
| 1194881400;x;1165.293192675100045 | |
| 1194882300;x;1165.578025477600022 | |
| 1194883200;x;1165.862858280200044 | |
| 1194884100;x;1166.147691082700021 | |
| 1194885000;x;1166.432523885300043 | |
| 1194885900;x;1166.717356687800020 | |
| 1194886800;x;1167.002189490400042 | |
| 1194887700;x;1167.287022292900019 | |
| 1194888600;x;1167.571855095500041 | |
| 1194889500;x;1167.856687898000018 | |
| 1194890400;x;1168.141520700499996 | |
| 1194891300;x;1168.426353503100017 | |
| 1194892200;x;1168.711186305599995 | |
| 1194893100;x;1168.996019108200016 | |
| 1194894000;x;1169.280851910699994 | |
| 1194894900;x;1169.565684713300016 | |
| 1194895800;x;1169.850517515799993 | |
| 1194896700;x;1170.135350318400015 | |
| 1194897600;x;1170.420183120899992 | |
| 1194898500;x;1170.705015923500014 | |
| 1194899400;x;1170.989848725999991 | |
| 1194900300;x;1171.274681528600013 | |
| 1194901200;x;1171.559514331099990 | |
| 1194902100;x;1171.844347133700012 | |
| 1194903000;x;1172.129179936199989 | |
| 1194903900;x;1172.414012738800011 | |
| 1194904800;x;1172.698845541299988 | |
| 1194905700;x;1172.983678343900010 | |
| 1194906600;x;1173.268511146399987 | |
| 1194907500;x;1173.553343949000009 | |
| 1194908400;x;1173.838176751499986 | |
| 1194909300;x;1174.123009554100008 | |
| 1194910200;x;1174.407842356599986 | |
| 1194911100;x;1174.692675159099963 | |
| 1194912000;x;1174.977507961699985 | |
| 1194912900;x;1175.262340764199962 | |
| 1194913800;x;1175.547173566799984 | |
| 1194914700;x;1175.832006369299961 | |
| 1194915600;x;1176.116839171899983 | |
| 1194916500;x;1176.401671974399960 | |
| 1194917400;x;1176.686504776999982 | |
| 1194918300;x;1176.971337579499959 | |
| 1194919200;x;1177.256170382099981 | |
| 1194920100;x;1177.541003184599958 | |
| 1194921000;x;1177.825835987199980 | |
| 1194921900;x;1178.110668789699957 | |
| 1194922800;x;1178.395501592299979 | |
| 1194923700;x;1178.680334394799956 | |
| 1194924600;x;1178.965167197399978 | |
| 1194925500;x;1179.249999999899956 | |
| 1194926400;x;1179.534832802499977 | |
| 1194927300;x;1179.819665604999955 | |
| 1194928200;x;1180.104498407599976 | |
| 1194929100;x;1180.389331210099954 | |
| 1194930000;x;1180.674164012599931 | |
| 1194930900;x;1180.958996815199953 | |
| 1194931800;x;1181.243829617699930 | |
| 1194932700;x;1181.528662420299952 | |
| 1194933600;x;1181.813495222799929 | |
| 1194934500;x;1182.098328025399951 | |
| 1194935400;x;1182.383160827899928 | |
| 1194936300;x;1182.667993630499950 | |
| 1194937200;x;1182.952826432999927 | |
| 1194938100;x;1183.237659235599949 | |
| 1194939000;x;1183.522492038099927 | |
| 1194939900;x;1183.807324840699948 | |
| 1194940800;x;1184.092157643199926 | |
| 1194941700;x;1184.376990445799947 | |
| 1194942600;x;1184.661823248299925 | |
| 1194943500;x;1184.946656050899946 | |
| 1194944400;x;1185.231488853399924 | |
| 1194945300;x;1185.516321655999946 | |
| 1194946200;x;1185.801154458499923 | |
| 1194947100;x;1186.085987261099945 | |
| 1194948000;x;1186.370820063599922 | |
| 1194948900;x;1186.655652866199944 | |
| 1194949800;x;1186.940485668699921 | |
| 1194950700;x;1187.225318471199898 | |
| 1194951600;x;1187.510151273799920 | |
| 1194952500;x;1187.794984076299897 | |
| 1194953400;x;1188.079816878899919 | |
| 1194954300;x;1188.364649681399897 | |
| 1194955200;x;1188.649482483999918 | |
| 1194956100;x;1188.934315286499896 | |
| 1194957000;x;1189.219148089099917 | |
| 1194957900;x;1189.503980891599895 | |
| 1194958800;x;1189.788813694199916 | |
| 1194959700;x;1190.073646496699894 | |
| 1194960600;x;1190.358479299299916 | |
| 1194961500;x;1190.643312101799893 | |
| 1194962400;x;1190.928144904399915 | |
| 1194963300;x;1191.212977706899892 | |
| 1194964200;x;1191.497810509499914 | |
| 1194965100;x;1191.782643311999891 | |
| 1194966000;x;1192.067476114599913 | |
| 1194966900;x;1192.352308917099890 | |
| 1194967800;x;1192.637141719699912 | |
| 1194968700;x;1192.921974522199889 | |
| 1194969600;x;1193.206807324700094 | |
| 1194970500;x;1193.491640127299888 | |
| 1194971400;x;1193.776472929800093 | |
| 1194972300;x;1194.061305732399887 | |
| 1194973200;x;1194.346138534900092 | |
| 1194974100;x;1194.630971337499886 | |
| 1194975000;x;1194.915804140000091 | |
| 1194975900;x;1195.200636942600113 | |
| 1194976800;x;1195.485469745100090 | |
| 1194977700;x;1195.770302547700112 | |
| 1194978600;x;1196.055135350200089 | |
| 1194979500;x;1196.339968152800111 | |
| 1194980400;x;1196.624800955300088 | |
| 1194981300;x;1196.909633757900110 | |
| 1194982200;x;1197.194466560400087 | |
| 1194983100;x;1197.479299363000109 | |
| 1194984000;x;1197.764132165500087 | |
| 1194984900;x;1198.048964968100108 | |
| 1194985800;x;1198.333797770600086 | |
| 1194986700;x;1198.618630573200107 | |
| 1194987600;x;1198.903463375700085 | |
| 1194988500;x;1199.188296178300106 | |
| 1194989400;x;1199.473128980800084 | |
| 1194990300;x;1199.757961783300061 | |
| 1194991200;x;1200.042794585900083 | |
| 1194992100;x;1200.327627388400060 | |
| 1194993000;x;1200.612460191000082 | |
| 1194993900;x;1200.897292993500059 | |
| 1194994800;x;1201.182125796100081 | |
| 1194995700;x;1201.466958598600058 | |
| 1194996600;x;1201.751791401200080 | |
| 1194997500;x;1202.036624203700057 | |
| 1194998400;x;1202.321457006300079 | |
| 1194999300;x;1202.606289808800057 | |
| 1195000200;x;1202.891122611400078 | |
| 1195001100;x;1203.175955413900056 | |
| 1195002000;x;1203.460788216500077 | |
| 1195002900;x;1203.745621019000055 | |
| 1195003800;x;1204.030453821600076 | |
| 1195004700;x;1204.315286624100054 | |
| 1195005600;x;1204.600119426700076 | |
| 1195006500;x;1204.884952229200053 | |
| 1195007400;x;1205.169785031800075 | |
| 1195008300;x;1205.454617834300052 | |
| 1195009200;x;1205.739450636800029 | |
| 1195010100;x;1206.024283439400051 | |
| 1195011000;x;1206.309116241900028 | |
| 1195011900;x;1206.593949044500050 | |
| 1195012800;x;1206.878781847000027 | |
| 1195013700;x;1207.163614649600049 | |
| 1195014600;x;1207.448447452100027 | |
| 1195015500;x;1207.733280254700048 | |
| 1195016400;x;1208.018113057200026 | |
| 1195017300;x;1208.302945859800047 | |
| 1195018200;x;1208.587778662300025 | |
| 1195019100;x;1208.872611464900046 | |
| 1195020000;x;1209.157444267400024 | |
| 1195020900;x;1209.442277070000046 | |
| 1195021800;x;1209.727109872500023 | |
| 1195022700;x;1210.011942675100045 | |
| 1195023600;x;1210.296775477600022 | |
| 1195024500;x;1210.581608280200044 | |
| 1195025400;x;1210.866441082700021 | |
| 1195026300;x;1211.151273885300043 | |
| 1195027200;x;1211.436106687800020 | |
| 1195028100;x;1211.720939490400042 | |
| 1195029000;x;1212.005772292900019 | |
| 1195029900;x;1212.290605095399997 | |
| 1195030800;x;1212.575437898000018 | |
| 1195031700;x;1212.860270700499996 | |
| 1195032600;x;1213.145103503100017 | |
| 1195033500;x;1213.429936305599995 | |
| 1195034400;x;1213.714769108200016 | |
| 1195035300;x;1213.999601910699994 | |
| 1195036200;x;1214.284434713300016 | |
| 1195037100;x;1214.569267515799993 | |
| 1195038000;x;1214.854100318400015 | |
| 1195038900;x;1215.138933120899992 | |
| 1195039800;x;1215.423765923500014 | |
| 1195040700;x;1215.708598725999991 | |
| 1195041600;x;1215.993431528600013 | |
| 1195042500;x;1216.278264331099990 | |
| 1195043400;x;1216.563097133700012 | |
| 1195044300;x;1216.847929936199989 | |
| 1195045200;x;1217.132762738800011 | |
| 1195046100;x;1217.417595541299988 | |
| 1195047000;x;1217.702428343900010 | |
| 1195047900;x;1217.987261146399987 | |
| 1195048800;x;1218.272093948899965 | |
| 1195049700;x;1218.556926751499986 | |
| 1195050600;x;1218.841759553999964 | |
| 1195051500;x;1219.126592356599986 | |
| 1195052400;x;1219.411425159099963 | |
| 1195053300;x;1219.696257961699985 | |
| 1195054200;x;1219.981090764199962 | |
| 1195055100;x;1220.265923566799984 | |
| 1195056000;x;1220.550756369299961 | |
| 1195056900;x;1220.835589171899983 | |
| 1195057800;x;1221.120421974399960 | |
| 1195058700;x;1221.405254776999982 | |
| 1195059600;x;1221.690087579499959 | |
| 1195060500;x;1221.974920382099981 | |
| 1195061400;x;1222.259753184599958 | |
| 1195062300;x;1222.544585987199980 | |
| 1195063200;x;1222.829418789699957 | |
| 1195064100;x;1223.114251592299979 | |
| 1195065000;x;1223.399084394799956 | |
| 1195065900;x;1223.683917197399978 | |
| 1195066800;x;1223.968749999899956 | |
| 1195067700;x;1224.253582802499977 | |
| 1195068600;x;1224.538415604999955 | |
| 1195069500;x;1224.823248407499932 | |
| 1195070400;x;1225.108081210099954 | |
| 1195071300;x;1225.392914012599931 | |
| 1195072200;x;1225.677746815199953 | |
| 1195073100;x;1225.962579617699930 | |
| 1195074000;x;1226.247412420299952 | |
| 1195074900;x;1226.532245222799929 | |
| 1195075800;x;1226.817078025399951 | |
| 1195076700;x;1227.101910827899928 | |
| 1195077600;x;1227.386743630499950 | |
| 1195078500;x;1227.671576432999927 | |
| 1195079400;x;1227.956409235599949 | |
| 1195080300;x;1228.241242038099927 | |
| 1195081200;x;1228.526074840699948 | |
| 1195082100;x;1228.810907643199926 | |
| 1195083000;x;1229.095740445799947 | |
| 1195083900;x;1229.380573248299925 | |
| 1195084800;x;1229.665406050899946 | |
| 1195085700;x;1229.950238853399924 | |
| 1195086600;x;1230.235071655999946 | |
| 1195087500;x;1230.519904458499923 | |
| 1195088400;x;1230.804737260999900 | |
| 1195089300;x;1231.089570063599922 | |
| 1195090200;x;1231.374402866099899 | |
| 1195091100;x;1231.659235668699921 | |
| 1195092000;x;1231.944068471199898 | |
| 1195092900;x;1232.228901273799920 | |
| 1195093800;x;1232.513734076299897 | |
| 1195094700;x;1232.798566878899919 | |
| 1195095600;x;1233.083399681399897 | |
| 1195096500;x;1233.368232483999918 | |
| 1195097400;x;1233.653065286499896 | |
| 1195098300;x;1233.937898089099917 | |
| 1195099200;x;1234.222730891599895 | |
| 1195100100;x;1234.507563694199916 | |
| 1195101000;x;1234.792396496699894 | |
| 1195101900;x;1235.077229299299916 | |
| 1195102800;x;1235.362062101799893 | |
| 1195103700;x;1235.646894904399915 | |
| 1195104600;x;1235.931727706899892 | |
| 1195105500;x;1236.216560509499914 | |
| 1195106400;x;1236.501393311999891 | |
| 1195107300;x;1236.786226114599913 | |
| 1195108200;x;1237.071058917099890 | |
| 1195109100;x;1237.355891719600095 | |
| 1195110000;x;1237.640724522199889 | |
| 1195110900;x;1237.925557324700094 | |
| 1195111800;x;1238.210390127299888 | |
| 1195112700;x;1238.495222929800093 | |
| 1195113600;x;1238.780055732399887 | |
| 1195114500;x;1239.064888534900092 | |
| 1195115400;x;1239.349721337499886 | |
| 1195116300;x;1239.634554140000091 | |
| 1195117200;x;1239.919386942600113 | |
| 1195118100;x;1240.204219745100090 | |
| 1195119000;x;1240.489052547700112 | |
| 1195119900;x;1240.773885350200089 | |
| 1195120800;x;1241.058718152800111 | |
| 1195121700;x;1241.343550955300088 | |
| 1195122600;x;1241.628383757900110 | |
| 1195123500;x;1241.913216560400087 | |
| 1195124400;x;1242.198049363000109 | |
| 1195125300;x;1242.482882165500087 | |
| 1195126200;x;1242.767714968100108 | |
| 1195127100;x;1243.052547770600086 | |
| 1195128000;x;1243.337380573100063 | |
| 1195128900;x;1243.622213375700085 | |
| 1195129800;x;1243.907046178200062 | |
| 1195130700;x;1244.191878980800084 | |
| 1195131600;x;1244.476711783300061 | |
| 1195132500;x;1244.761544585900083 | |
| 1195133400;x;1245.046377388400060 | |
| 1195134300;x;1245.331210191000082 | |
| 1195135200;x;1245.616042993500059 | |
| 1195136100;x;1245.900875796100081 | |
| 1195137000;x;1246.185708598600058 | |
| 1195137900;x;1246.470541401200080 | |
| 1195138800;x;1246.755374203700057 | |
| 1195139700;x;1247.040207006300079 | |
| 1195140600;x;1247.325039808800057 | |
| 1195141500;x;1247.609872611400078 | |
| 1195142400;x;1247.894705413900056 | |
| 1195143300;x;1248.179538216500077 | |
| 1195144200;x;1248.464371019000055 | |
| 1195145100;x;1248.749203821600076 | |
| 1195146000;x;1249.034036624100054 | |
| 1195146900;x;1249.318869426700076 | |
| 1195147800;x;1249.603702229200053 | |
| 1195148700;x;1249.888535031700030 | |
| 1195149600;x;1250.173367834300052 | |
| 1195150500;x;1250.458200636800029 | |
| 1195151400;x;1250.743033439400051 | |
| 1195152300;x;1251.027866241900028 | |
| 1195153200;x;1251.312699044500050 | |
| 1195154100;x;1251.597531847000027 | |
| 1195155000;x;1251.882364649600049 | |
| 1195155900;x;1252.167197452100027 | |
| 1195156800;x;1252.452030254700048 | |
| 1195157700;x;1252.736863057200026 | |
| 1195158600;x;1253.021695859800047 | |
| 1195159500;x;1253.306528662300025 | |
| 1195160400;x;1253.591361464900046 | |
| 1195161300;x;1253.876194267400024 | |
| 1195162200;x;1254.161027070000046 | |
| 1195163100;x;1254.445859872500023 | |
| 1195164000;x;1254.730692675100045 | |
| 1195164900;x;1255.015525477600022 | |
| 1195165800;x;1255.300358280200044 | |
| 1195166700;x;1255.585191082700021 | |
| 1195167600;x;1255.870023885199998 | |
| 1195168500;x;1256.154856687800020 | |
| 1195169400;x;1256.439689490299997 | |
| 1195170300;x;1256.724522292900019 | |
| 1195171200;x;1257.009355095399997 | |
| 1195172100;x;1257.294187898000018 | |
| 1195173000;x;1257.579020700499996 | |
| 1195173900;x;1257.863853503100017 | |
| 1195174800;x;1258.148686305599995 | |
| 1195175700;x;1258.433519108200016 | |
| 1195176600;x;1258.718351910699994 | |
| 1195177500;x;1259.003184713300016 | |
| 1195178400;x;1259.288017515799993 | |
| 1195179300;x;1259.572850318400015 | |
| 1195180200;x;1259.857683120899992 | |
| 1195181100;x;1260.142515923500014 | |
| 1195182000;x;1260.427348725999991 | |
| 1195182900;x;1260.712181528600013 | |
| 1195183800;x;1260.997014331099990 | |
| 1195184700;x;1261.281847133700012 | |
| 1195185600;x;1261.566679936199989 | |
| 1195186500;x;1261.851512738800011 | |
| 1195187400;x;1262.136345541299988 | |
| 1195188300;x;1262.421178343799966 | |
| 1195189200;x;1262.706011146399987 | |
| 1195190100;x;1262.990843948899965 | |
| 1195191000;x;1263.275676751499986 | |
| 1195191900;x;1263.560509553999964 | |
| 1195192800;x;1263.845342356599986 | |
| 1195193700;x;1264.130175159099963 | |
| 1195194600;x;1264.415007961699985 | |
| 1195195500;x;1264.699840764199962 | |
| 1195196400;x;1264.984673566799984 | |
| 1195197300;x;1265.269506369299961 | |
| 1195198200;x;1265.554339171899983 | |
| 1195199100;x;1265.839171974399960 | |
| 1195200000;x;1266.124004776999982 | |
| 1195200900;x;1266.408837579499959 | |
| 1195201800;x;1266.693670382099981 | |
| 1195202700;x;1266.978503184599958 | |
| 1195203600;x;1267.263335987199980 | |
| 1195204500;x;1267.548168789699957 | |
| 1195205400;x;1267.833001592299979 | |
| 1195206300;x;1268.117834394799956 | |
| 1195207200;x;1268.402667197299934 | |
| 1195208100;x;1268.687499999899956 | |
| 1195209000;x;1268.972332802399933 | |
| 1195209900;x;1269.257165604999955 | |
| 1195210800;x;1269.541998407499932 | |
| 1195211700;x;1269.826831210099954 | |
| 1195212600;x;1270.111664012599931 | |
| 1195213500;x;1270.396496815199953 | |
| 1195214400;x;1270.681329617699930 | |
| 1195215300;x;1270.966162420299952 | |
| 1195216200;x;1271.250995222799929 | |
| 1195217100;x;1271.535828025399951 | |
| 1195218000;x;1271.820660827899928 | |
| 1195218900;x;1272.105493630499950 | |
| 1195219800;x;1272.390326432999927 | |
| 1195220700;x;1272.675159235599949 | |
| 1195221600;x;1272.959992038099927 | |
| 1195222500;x;1273.244824840699948 | |
| 1195223400;x;1273.529657643199926 | |
| 1195224300;x;1273.814490445799947 | |
| 1195225200;x;1274.099323248299925 | |
| 1195226100;x;1274.384156050899946 | |
| 1195227000;x;1274.668988853399924 | |
| 1195227900;x;1274.953821655899901 | |
| 1195228800;x;1275.238654458499923 | |
| 1195229700;x;1275.523487260999900 | |
| 1195230600;x;1275.808320063599922 | |
| 1195231500;x;1276.093152866099899 | |
| 1195232400;x;1276.377985668699921 | |
| 1195233300;x;1276.662818471199898 | |
| 1195234200;x;1276.947651273799920 | |
| 1195235100;x;1277.232484076299897 | |
| 1195236000;x;1277.517316878899919 | |
| 1195236900;x;1277.802149681399897 | |
| 1195237800;x;1278.086982483999918 | |
| 1195238700;x;1278.371815286499896 | |
| 1195239600;x;1278.656648089099917 | |
| 1195240500;x;1278.941480891599895 | |
| 1195241400;x;1279.226313694199916 | |
| 1195242300;x;1279.511146496699894 | |
| 1195243200;x;1279.795979299299916 | |
| 1195244100;x;1280.080812101799893 | |
| 1195245000;x;1280.365644904399915 | |
| 1195245900;x;1280.650477706899892 | |
| 1195246800;x;1280.935310509400097 | |
| 1195247700;x;1281.220143311999891 | |
| 1195248600;x;1281.504976114500096 | |
| 1195249500;x;1281.789808917099890 | |
| 1195250400;x;1282.074641719600095 | |
| 1195251300;x;1282.359474522199889 | |
| 1195252200;x;1282.644307324700094 | |
| 1195253100;x;1282.929140127299888 | |
| 1195254000;x;1283.213972929800093 | |
| 1195254900;x;1283.498805732399887 | |
| 1195255800;x;1283.783638534900092 | |
| 1195256700;x;1284.068471337499886 | |
| 1195257600;x;1284.353304140000091 | |
| 1195258500;x;1284.638136942600113 | |
| 1195259400;x;1284.922969745100090 | |
| 1195260300;x;1285.207802547700112 | |
| 1195261200;x;1285.492635350200089 | |
| 1195262100;x;1285.777468152800111 | |
| 1195263000;x;1286.062300955300088 | |
| 1195263900;x;1286.347133757900110 | |
| 1195264800;x;1286.631966560400087 | |
| 1195265700;x;1286.916799363000109 | |
| 1195266600;x;1287.201632165500087 | |
| 1195267500;x;1287.486464968000064 | |
| 1195268400;x;1287.771297770600086 | |
| 1195269300;x;1288.056130573100063 | |
| 1195270200;x;1288.340963375700085 | |
| 1195271100;x;1288.625796178200062 | |
| 1195272000;x;1288.910628980800084 | |
| 1195272900;x;1289.195461783300061 | |
| 1195273800;x;1289.480294585900083 | |
| 1195274700;x;1289.765127388400060 | |
| 1195275600;x;1290.049960191000082 | |
| 1195276500;x;1290.334792993500059 | |
| 1195277400;x;1290.619625796100081 | |
| 1195278300;x;1290.904458598600058 | |
| 1195279200;x;1291.189291401200080 | |
| 1195280100;x;1291.474124203700057 | |
| 1195281000;x;1291.758957006300079 | |
| 1195281900;x;1292.043789808800057 | |
| 1195282800;x;1292.328622611400078 | |
| 1195283700;x;1292.613455413900056 | |
| 1195284600;x;1292.898288216500077 | |
| 1195285500;x;1293.183121019000055 | |
| 1195286400;x;1293.467953821500032 | |
| 1195287300;x;1293.752786624100054 | |
| 1195288200;x;1294.037619426600031 | |
| 1195289100;x;1294.322452229200053 | |
| 1195290000;x;1294.607285031700030 | |
| 1195290900;x;1294.892117834300052 | |
| 1195291800;x;1295.176950636800029 | |
| 1195292700;x;1295.461783439400051 | |
| 1195293600;x;1295.746616241900028 | |
| 1195294500;x;1296.031449044500050 | |
| 1195295400;x;1296.316281847000027 | |
| 1195296300;x;1296.601114649600049 | |
| 1195297200;x;1296.885947452100027 | |
| 1195298100;x;1297.170780254700048 | |
| 1195299000;x;1297.455613057200026 | |
| 1195299900;x;1297.740445859800047 | |
| 1195300800;x;1298.025278662300025 | |
| 1195301700;x;1298.310111464900046 | |
| 1195302600;x;1298.594944267400024 | |
| 1195303500;x;1298.879777070000046 | |
| 1195304400;x;1299.164609872500023 | |
| 1195305300;x;1299.449442675100045 | |
| 1195306200;x;1299.734275477600022 | |
| 1195307100;x;1300.019108280099999 | |
| 1195308000;x;1300.303941082700021 | |
| 1195308900;x;1300.588773885199998 | |
| 1195309800;x;1300.873606687800020 | |
| 1195310700;x;1301.158439490299997 | |
| 1195311600;x;1301.443272292900019 | |
| 1195312500;x;1301.728105095399997 | |
| 1195313400;x;1302.012937898000018 | |
| 1195314300;x;1302.297770700499996 | |
| 1195315200;x;1302.582603503100017 | |
| 1195316100;x;1302.867436305599995 | |
| 1195317000;x;1303.152269108200016 | |
| 1195317900;x;1303.437101910699994 | |
| 1195318800;x;1303.721934713300016 | |
| 1195319700;x;1304.006767515799993 | |
| 1195320600;x;1304.291600318400015 | |
| 1195321500;x;1304.576433120899992 | |
| 1195322400;x;1304.861265923500014 | |
| 1195323300;x;1305.146098725999991 | |
| 1195324200;x;1305.430931528600013 | |
| 1195325100;x;1305.715764331099990 | |
| 1195326000;x;1306.000597133599967 | |
| 1195326900;x;1306.285429936199989 | |
| 1195327800;x;1306.570262738699967 | |
| 1195328700;x;1306.855095541299988 | |
| 1195329600;x;1307.139928343799966 | |
| 1195330500;x;1307.424761146399987 | |
| 1195331400;x;1307.709593948899965 | |
| 1195332300;x;1307.994426751499986 | |
| 1195333200;x;1308.279259553999964 | |
| 1195334100;x;1308.564092356599986 | |
| 1195335000;x;1308.848925159099963 | |
| 1195335900;x;1309.133757961699985 | |
| 1195336800;x;1309.418590764199962 | |
| 1195337700;x;1309.703423566799984 | |
| 1195338600;x;1309.988256369299961 | |
| 1195339500;x;1310.273089171899983 | |
| 1195340400;x;1310.557921974399960 | |
| 1195341300;x;1310.842754776999982 | |
| 1195342200;x;1311.127587579499959 | |
| 1195343100;x;1311.412420382099981 | |
| 1195344000;x;1311.697253184599958 | |
| 1195344900;x;1311.982085987199980 | |
| 1195345800;x;1312.266918789699957 | |
| 1195346700;x;1312.551751592199935 | |
| 1195347600;x;1312.836584394799956 | |
| 1195348500;x;1313.121417197299934 | |
| 1195349400;x;1313.406249999899956 | |
| 1195350300;x;1313.691082802399933 | |
| 1195351200;x;1313.975915604999955 | |
| 1195352100;x;1314.260748407499932 | |
| 1195353000;x;1314.545581210099954 | |
| 1195353900;x;1314.830414012599931 | |
| 1195354800;x;1315.115246815199953 | |
| 1195355700;x;1315.400079617699930 | |
| 1195356600;x;1315.684912420299952 | |
| 1195357500;x;1315.969745222799929 | |
| 1195358400;x;1316.254578025399951 | |
| 1195359300;x;1316.539410827899928 | |
| 1195360200;x;1316.824243630499950 | |
| 1195361100;x;1317.109076432999927 | |
| 1195362000;x;1317.393909235599949 | |
| 1195362900;x;1317.678742038099927 | |
| 1195363800;x;1317.963574840699948 | |
| 1195364700;x;1318.248407643199926 | |
| 1195365600;x;1318.533240445699903 | |
| 1195366500;x;1318.818073248299925 | |
| 1195367400;x;1319.102906050799902 | |
| 1195368300;x;1319.387738853399924 | |
| 1195369200;x;1319.672571655899901 | |
| 1195370100;x;1319.957404458499923 | |
| 1195371000;x;1320.242237260999900 | |
| 1195371900;x;1320.527070063599922 | |
| 1195372800;x;1320.811902866099899 | |
| 1195373700;x;1321.096735668699921 | |
| 1195374600;x;1321.381568471199898 | |
| 1195375500;x;1321.666401273799920 | |
| 1195376400;x;1321.951234076299897 | |
| 1195377300;x;1322.236066878899919 | |
| 1195378200;x;1322.520899681399897 | |
| 1195379100;x;1322.805732483999918 | |
| 1195380000;x;1323.090565286499896 | |
| 1195380900;x;1323.375398089099917 | |
| 1195381800;x;1323.660230891599895 | |
| 1195382700;x;1323.945063694199916 | |
| 1195383600;x;1324.229896496699894 | |
| 1195384500;x;1324.514729299299916 | |
| 1195385400;x;1324.799562101799893 | |
| 1195386300;x;1325.084394904300098 | |
| 1195387200;x;1325.369227706899892 | |
| 1195388100;x;1325.654060509400097 | |
| 1195389000;x;1325.938893311999891 | |
| 1195389900;x;1326.223726114500096 | |
| 1195390800;x;1326.508558917099890 | |
| 1195391700;x;1326.793391719600095 | |
| 1195392600;x;1327.078224522199889 | |
| 1195393500;x;1327.363057324700094 | |
| 1195394400;x;1327.647890127299888 | |
| 1195395300;x;1327.932722929800093 | |
| 1195396200;x;1328.217555732399887 | |
| 1195397100;x;1328.502388534900092 | |
| 1195398000;x;1328.787221337499886 | |
| 1195398900;x;1329.072054140000091 | |
| 1195399800;x;1329.356886942600113 | |
| 1195400700;x;1329.641719745100090 | |
| 1195401600;x;1329.926552547700112 | |
| 1195402500;x;1330.211385350200089 | |
| 1195403400;x;1330.496218152800111 | |
| 1195404300;x;1330.781050955300088 | |
| 1195405200;x;1331.065883757800066 | |
| 1195406100;x;1331.350716560400087 | |
| 1195407000;x;1331.635549362900065 | |
| 1195407900;x;1331.920382165500087 | |
| 1195408800;x;1332.205214968000064 | |
| 1195409700;x;1332.490047770600086 | |
| 1195410600;x;1332.774880573100063 | |
| 1195411500;x;1333.059713375700085 | |
| 1195412400;x;1333.344546178200062 | |
| 1195413300;x;1333.629378980800084 | |
| 1195414200;x;1333.914211783300061 | |
| 1195415100;x;1334.199044585900083 | |
| 1195416000;x;1334.483877388400060 | |
| 1195416900;x;1334.768710191000082 | |
| 1195417800;x;1335.053542993500059 | |
| 1195418700;x;1335.338375796100081 | |
| 1195419600;x;1335.623208598600058 | |
| 1195420500;x;1335.908041401200080 | |
| 1195421400;x;1336.192874203700057 | |
| 1195422300;x;1336.477707006300079 | |
| 1195423200;x;1336.762539808800057 | |
| 1195424100;x;1337.047372611400078 | |
| 1195425000;x;1337.332205413900056 | |
| 1195425900;x;1337.617038216400033 | |
| 1195426800;x;1337.901871019000055 | |
| 1195427700;x;1338.186703821500032 | |
| 1195428600;x;1338.471536624100054 | |
| 1195429500;x;1338.756369426600031 | |
| 1195430400;x;1339.041202229200053 | |
| 1195431300;x;1339.326035031700030 | |
| 1195432200;x;1339.610867834300052 | |
| 1195433100;x;1339.895700636800029 | |
| 1195434000;x;1340.180533439400051 | |
| 1195434900;x;1340.465366241900028 | |
| 1195435800;x;1340.750199044500050 | |
| 1195436700;x;1341.035031847000027 | |
| 1195437600;x;1341.319864649600049 | |
| 1195438500;x;1341.604697452100027 | |
| 1195439400;x;1341.889530254700048 | |
| 1195440300;x;1342.174363057200026 | |
| 1195441200;x;1342.459195859800047 | |
| 1195442100;x;1342.744028662300025 | |
| 1195443000;x;1343.028861464900046 | |
| 1195443900;x;1343.313694267400024 | |
| 1195444800;x;1343.598527069900001 | |
| 1195445700;x;1343.883359872500023 | |
| 1195446600;x;1344.168192675000000 | |
| 1195447500;x;1344.453025477600022 | |
| 1195448400;x;1344.737858280099999 | |
| 1195449300;x;1345.022691082700021 | |
| 1195450200;x;1345.307523885199998 | |
| 1195451100;x;1345.592356687800020 | |
| 1195452000;x;1345.877189490299997 | |
| 1195452900;x;1346.162022292900019 | |
| 1195453800;x;1346.446855095399997 | |
| 1195454700;x;1346.731687898000018 | |
| 1195455600;x;1347.016520700499996 | |
| 1195456500;x;1347.301353503100017 | |
| 1195457400;x;1347.586186305599995 | |
| 1195458300;x;1347.871019108200016 | |
| 1195459200;x;1348.155851910699994 | |
| 1195460100;x;1348.440684713300016 | |
| 1195461000;x;1348.725517515799993 | |
| 1195461900;x;1349.010350318400015 | |
| 1195462800;x;1349.295183120899992 | |
| 1195463700;x;1349.580015923500014 | |
| 1195464600;x;1349.864848725999991 | |
| 1195465500;x;1350.149681528499968 | |
| 1195466400;x;1350.434514331099990 | |
| 1195467300;x;1350.719347133599967 | |
| 1195468200;x;1351.004179936199989 | |
| 1195469100;x;1351.289012738699967 | |
| 1195470000;x;1351.573845541299988 | |
| 1195470900;x;1351.858678343799966 | |
| 1195471800;x;1352.143511146399987 | |
| 1195472700;x;1352.428343948899965 | |
| 1195473600;x;1352.713176751499986 | |
| 1195474500;x;1352.998009553999964 | |
| 1195475400;x;1353.282842356599986 | |
| 1195476300;x;1353.567675159099963 | |
| 1195477200;x;1353.852507961699985 | |
| 1195478100;x;1354.137340764199962 | |
| 1195479000;x;1354.422173566799984 | |
| 1195479900;x;1354.707006369299961 | |
| 1195480800;x;1354.991839171899983 | |
| 1195481700;x;1355.276671974399960 | |
| 1195482600;x;1355.561504776999982 | |
| 1195483500;x;1355.846337579499959 | |
| 1195484400;x;1356.131170381999937 | |
| 1195485300;x;1356.416003184599958 | |
| 1195486200;x;1356.700835987099936 | |
| 1195487100;x;1356.985668789699957 | |
| 1195488000;x;1357.270501592199935 | |
| 1195488900;x;1357.555334394799956 | |
| 1195489800;x;1357.840167197299934 | |
| 1195490700;x;1358.124999999899956 | |
| 1195491600;x;1358.409832802399933 | |
| 1195492500;x;1358.694665604999955 | |
| 1195493400;x;1358.979498407499932 | |
| 1195494300;x;1359.264331210099954 | |
| 1195495200;x;1359.549164012599931 | |
| 1195496100;x;1359.833996815199953 | |
| 1195497000;x;1360.118829617699930 | |
| 1195497900;x;1360.403662420299952 | |
| 1195498800;x;1360.688495222799929 | |
| 1195499700;x;1360.973328025399951 | |
| 1195500600;x;1361.258160827899928 | |
| 1195501500;x;1361.542993630499950 | |
| 1195502400;x;1361.827826432999927 | |
| 1195503300;x;1362.112659235599949 | |
| 1195504200;x;1362.397492038099927 | |
| 1195505100;x;1362.682324840599904 | |
| 1195506000;x;1362.967157643199926 | |
| 1195506900;x;1363.251990445699903 | |
| 1195507800;x;1363.536823248299925 | |
| 1195508700;x;1363.821656050799902 | |
| 1195509600;x;1364.106488853399924 | |
| 1195510500;x;1364.391321655899901 | |
| 1195511400;x;1364.676154458499923 | |
| 1195512300;x;1364.960987260999900 | |
| 1195513200;x;1365.245820063599922 | |
| 1195514100;x;1365.530652866099899 | |
| 1195515000;x;1365.815485668699921 | |
| 1195515900;x;1366.100318471199898 | |
| 1195516800;x;1366.385151273799920 | |
| 1195517700;x;1366.669984076299897 | |
| 1195518600;x;1366.954816878899919 | |
| 1195519500;x;1367.239649681399897 | |
| 1195520400;x;1367.524482483999918 | |
| 1195521300;x;1367.809315286499896 | |
| 1195522200;x;1368.094148089099917 | |
| 1195523100;x;1368.378980891599895 | |
| 1195524000;x;1368.663813694100099 | |
| 1195524900;x;1368.948646496699894 | |
| 1195525800;x;1369.233479299200098 | |
| 1195526700;x;1369.518312101799893 | |
| 1195527600;x;1369.803144904300098 | |
| 1195528500;x;1370.087977706899892 | |
| 1195529400;x;1370.372810509400097 | |
| 1195530300;x;1370.657643311999891 | |
| 1195531200;x;1370.942476114500096 | |
| 1195532100;x;1371.227308917099890 | |
| 1195533000;x;1371.512141719600095 | |
| 1195533900;x;1371.796974522199889 | |
| 1195534800;x;1372.081807324700094 | |
| 1195535700;x;1372.366640127299888 | |
| 1195536600;x;1372.651472929800093 | |
| 1195537500;x;1372.936305732399887 | |
| 1195538400;x;1373.221138534900092 | |
| 1195539300;x;1373.505971337499886 | |
| 1195540200;x;1373.790804140000091 | |
| 1195541100;x;1374.075636942600113 | |
| 1195542000;x;1374.360469745100090 | |
| 1195542900;x;1374.645302547700112 | |
| 1195543800;x;1374.930135350200089 | |
| 1195544700;x;1375.214968152700067 | |
| 1195545600;x;1375.499800955300088 | |
| 1195546500;x;1375.784633757800066 | |
| 1195547400;x;1376.069466560400087 | |
| 1195548300;x;1376.354299362900065 | |
| 1195549200;x;1376.639132165500087 | |
| 1195550100;x;1376.923964968000064 | |
| 1195551000;x;1377.208797770600086 | |
| 1195551900;x;1377.493630573100063 | |
| 1195552800;x;1377.778463375700085 | |
| 1195553700;x;1378.063296178200062 | |
| 1195554600;x;1378.348128980800084 | |
| 1195555500;x;1378.632961783300061 | |
| 1195556400;x;1378.917794585900083 | |
| 1195557300;x;1379.202627388400060 | |
| 1195558200;x;1379.487460191000082 | |
| 1195559100;x;1379.772292993500059 | |
| 1195560000;x;1380.057125796100081 | |
| 1195560900;x;1380.341958598600058 | |
| 1195561800;x;1380.626791401200080 | |
| 1195562700;x;1380.911624203700057 | |
| 1195563600;x;1381.196457006200035 | |
| 1195564500;x;1381.481289808800057 | |
| 1195565400;x;1381.766122611300034 | |
| 1195566300;x;1382.050955413900056 | |
| 1195567200;x;1382.335788216400033 | |
| 1195568100;x;1382.620621019000055 | |
| 1195569000;x;1382.905453821500032 | |
| 1195569900;x;1383.190286624100054 | |
| 1195570800;x;1383.475119426600031 | |
| 1195571700;x;1383.759952229200053 | |
| 1195572600;x;1384.044785031700030 | |
| 1195573500;x;1384.329617834300052 | |
| 1195574400;x;1384.614450636800029 | |
| 1195575300;x;1384.899283439400051 | |
| 1195576200;x;1385.184116241900028 | |
| 1195577100;x;1385.468949044500050 | |
| 1195578000;x;1385.753781847000027 | |
| 1195578900;x;1386.038614649600049 | |
| 1195579800;x;1386.323447452100027 | |
| 1195580700;x;1386.608280254700048 | |
| 1195581600;x;1386.893113057200026 | |
| 1195582500;x;1387.177945859800047 | |
| 1195583400;x;1387.462778662300025 | |
| 1195584300;x;1387.747611464800002 | |
| 1195585200;x;1388.032444267400024 | |
| 1195586100;x;1388.317277069900001 | |
| 1195587000;x;1388.602109872500023 | |
| 1195587900;x;1388.886942675000000 | |
| 1195588800;x;1389.171775477600022 | |
| 1195589700;x;1389.456608280099999 | |
| 1195590600;x;1389.741441082700021 | |
| 1195591500;x;1390.026273885199998 | |
| 1195592400;x;1390.311106687800020 | |
| 1195593300;x;1390.595939490299997 | |
| 1195594200;x;1390.880772292900019 | |
| 1195595100;x;1391.165605095399997 | |
| 1195596000;x;1391.450437898000018 | |
| 1195596900;x;1391.735270700499996 | |
| 1195597800;x;1392.020103503100017 | |
| 1195598700;x;1392.304936305599995 | |
| 1195599600;x;1392.589769108200016 | |
| 1195600500;x;1392.874601910699994 | |
| 1195601400;x;1393.159434713300016 | |
| 1195602300;x;1393.444267515799993 | |
| 1195603200;x;1393.729100318299970 | |
| 1195604100;x;1394.013933120899992 | |
| 1195605000;x;1394.298765923399969 | |
| 1195605900;x;1394.583598725999991 | |
| 1195606800;x;1394.868431528499968 | |
| 1195607700;x;1395.153264331099990 | |
| 1195608600;x;1395.438097133599967 | |
| 1195609500;x;1395.722929936199989 | |
| 1195610400;x;1396.007762738699967 | |
| 1195611300;x;1396.292595541299988 | |
| 1195612200;x;1396.577428343799966 | |
| 1195613100;x;1396.862261146399987 | |
| 1195614000;x;1397.147093948899965 | |
| 1195614900;x;1397.431926751499986 | |
| 1195615800;x;1397.716759553999964 | |
| 1195616700;x;1398.001592356599986 | |
| 1195617600;x;1398.286425159099963 | |
| 1195618500;x;1398.571257961699985 | |
| 1195619400;x;1398.856090764199962 | |
| 1195620300;x;1399.140923566799984 | |
| 1195621200;x;1399.425756369299961 | |
| 1195622100;x;1399.710589171899983 | |
| 1195623000;x;1399.995421974399960 | |
| 1195623900;x;1400.280254776899937 | |
| 1195624800;x;1400.565087579499959 | |
| 1195625700;x;1400.849920381999937 | |
| 1195626600;x;1401.134753184599958 | |
| 1195627500;x;1401.419585987099936 | |
| 1195628400;x;1401.704418789699957 | |
| 1195629300;x;1401.989251592199935 | |
| 1195630200;x;1402.274084394799956 | |
| 1195631100;x;1402.558917197299934 | |
| 1195632000;x;1402.843749999899956 | |
| 1195632900;x;1403.128582802399933 | |
| 1195633800;x;1403.413415604999955 | |
| 1195634700;x;1403.698248407499932 | |
| 1195635600;x;1403.983081210099954 | |
| 1195636500;x;1404.267914012599931 | |
| 1195637400;x;1404.552746815199953 | |
| 1195638300;x;1404.837579617699930 | |
| 1195639200;x;1405.122412420299952 | |
| 1195640100;x;1405.407245222799929 | |
| 1195641000;x;1405.692078025399951 | |
| 1195641900;x;1405.976910827899928 | |
| 1195642800;x;1406.261743630399906 | |
| 1195643700;x;1406.546576432999927 | |
| 1195644600;x;1406.831409235499905 | |
| 1195645500;x;1407.116242038099927 | |
| 1195646400;x;1407.401074840599904 | |
| 1195647300;x;1407.685907643199926 | |
| 1195648200;x;1407.970740445699903 | |
| 1195649100;x;1408.255573248299925 | |
| 1195650000;x;1408.540406050799902 | |
| 1195650900;x;1408.825238853399924 | |
| 1195651800;x;1409.110071655899901 | |
| 1195652700;x;1409.394904458499923 | |
| 1195653600;x;1409.679737260999900 | |
| 1195654500;x;1409.964570063599922 | |
| 1195655400;x;1410.249402866099899 | |
| 1195656300;x;1410.534235668699921 | |
| 1195657200;x;1410.819068471199898 | |
| 1195658100;x;1411.103901273799920 | |
| 1195659000;x;1411.388734076299897 | |
| 1195659900;x;1411.673566878899919 | |
| 1195660800;x;1411.958399681399897 | |
| 1195661700;x;1412.243232483999918 | |
| 1195662600;x;1412.528065286499896 | |
| 1195663500;x;1412.812898089000100 | |
| 1195664400;x;1413.097730891599895 | |
| 1195665300;x;1413.382563694100099 | |
| 1195666200;x;1413.667396496699894 | |
| 1195667100;x;1413.952229299200098 | |
| 1195668000;x;1414.237062101799893 | |
| 1195668900;x;1414.521894904300098 | |
| 1195669800;x;1414.806727706899892 | |
| 1195670700;x;1415.091560509400097 | |
| 1195671600;x;1415.376393311999891 | |
| 1195672500;x;1415.661226114500096 | |
| 1195673400;x;1415.946058917099890 | |
| 1195674300;x;1416.230891719600095 | |
| 1195675200;x;1416.515724522199889 | |
| 1195676100;x;1416.800557324700094 | |
| 1195677000;x;1417.085390127299888 | |
| 1195677900;x;1417.370222929800093 | |
| 1195678800;x;1417.655055732399887 | |
| 1195679700;x;1417.939888534900092 | |
| 1195680600;x;1418.224721337499886 | |
| 1195681500;x;1418.509554140000091 | |
| 1195682400;x;1418.794386942500068 | |
| 1195683300;x;1419.079219745100090 | |
| 1195684200;x;1419.364052547600068 | |
| 1195685100;x;1419.648885350200089 | |
| 1195686000;x;1419.933718152700067 | |
| 1195686900;x;1420.218550955300088 | |
| 1195687800;x;1420.503383757800066 | |
| 1195688700;x;1420.788216560400087 | |
| 1195689600;x;1421.073049362900065 | |
| 1195690500;x;1421.357882165500087 | |
| 1195691400;x;1421.642714968000064 | |
| 1195692300;x;1421.927547770600086 | |
| 1195693200;x;1422.212380573100063 | |
| 1195694100;x;1422.497213375700085 | |
| 1195695000;x;1422.782046178200062 | |
| 1195695900;x;1423.066878980800084 | |
| 1195696800;x;1423.351711783300061 | |
| 1195697700;x;1423.636544585900083 | |
| 1195698600;x;1423.921377388400060 | |
| 1195699500;x;1424.206210191000082 | |
| 1195700400;x;1424.491042993500059 | |
| 1195701300;x;1424.775875796100081 | |
| 1195702200;x;1425.060708598600058 | |
| 1195703100;x;1425.345541401100036 | |
| 1195704000;x;1425.630374203700057 | |
| 1195704900;x;1425.915207006200035 | |
| 1195705800;x;1426.200039808800057 | |
| 1195706700;x;1426.484872611300034 | |
| 1195707600;x;1426.769705413900056 | |
| 1195708500;x;1427.054538216400033 | |
| 1195709400;x;1427.339371019000055 | |
| 1195710300;x;1427.624203821500032 | |
| 1195711200;x;1427.909036624100054 | |
| 1195712100;x;1428.193869426600031 | |
| 1195713000;x;1428.478702229200053 | |
| 1195713900;x;1428.763535031700030 | |
| 1195714800;x;1429.048367834300052 | |
| 1195715700;x;1429.333200636800029 | |
| 1195716600;x;1429.618033439400051 | |
| 1195717500;x;1429.902866241900028 | |
| 1195718400;x;1430.187699044500050 | |
| 1195719300;x;1430.472531847000027 | |
| 1195720200;x;1430.757364649600049 | |
| 1195721100;x;1431.042197452100027 | |
| 1195722000;x;1431.327030254600004 | |
| 1195722900;x;1431.611863057200026 | |
| 1195723800;x;1431.896695859700003 | |
| 1195724700;x;1432.181528662300025 | |
| 1195725600;x;1432.466361464800002 | |
| 1195726500;x;1432.751194267400024 | |
| 1195727400;x;1433.036027069900001 | |
| 1195728300;x;1433.320859872500023 | |
| 1195729200;x;1433.605692675000000 | |
| 1195730100;x;1433.890525477600022 | |
| 1195731000;x;1434.175358280099999 | |
| 1195731900;x;1434.460191082700021 | |
| 1195732800;x;1434.745023885199998 | |
| 1195733700;x;1435.029856687800020 | |
| 1195734600;x;1435.314689490299997 | |
| 1195735500;x;1435.599522292900019 | |
| 1195736400;x;1435.884355095399997 | |
| 1195737300;x;1436.169187898000018 | |
| 1195738200;x;1436.454020700499996 | |
| 1195739100;x;1436.738853503100017 | |
| 1195740000;x;1437.023686305599995 | |
| 1195740900;x;1437.308519108200016 | |
| 1195741800;x;1437.593351910699994 | |
| 1195742700;x;1437.878184713199971 | |
| 1195743600;x;1438.163017515799993 | |
| 1195744500;x;1438.447850318299970 | |
| 1195745400;x;1438.732683120899992 | |
| 1195746300;x;1439.017515923399969 | |
| 1195747200;x;1439.302348725999991 | |
| 1195748100;x;1439.587181528499968 | |
| 1195749000;x;1439.872014331099990 | |
| 1195749900;x;1440.156847133599967 | |
| 1195750800;x;1440.441679936199989 | |
| 1195751700;x;1440.726512738699967 | |
| 1195752600;x;1441.011345541299988 | |
| 1195753500;x;1441.296178343799966 | |
| 1195754400;x;1441.581011146399987 | |
| 1195755300;x;1441.865843948899965 | |
| 1195756200;x;1442.150676751499986 | |
| 1195757100;x;1442.435509553999964 | |
| 1195758000;x;1442.720342356599986 | |
| 1195758900;x;1443.005175159099963 | |
| 1195759800;x;1443.290007961699985 | |
| 1195760700;x;1443.574840764199962 | |
| 1195761600;x;1443.859673566699939 | |
| 1195762500;x;1444.144506369299961 | |
| 1195763400;x;1444.429339171799938 | |
| 1195764300;x;1444.714171974399960 | |
| 1195765200;x;1444.999004776899937 | |
| 1195766100;x;1445.283837579499959 | |
| 1195767000;x;1445.568670381999937 | |
| 1195767900;x;1445.853503184599958 | |
| 1195768800;x;1446.138335987099936 | |
| 1195769700;x;1446.423168789699957 | |
| 1195770600;x;1446.708001592199935 | |
| 1195771500;x;1446.992834394799956 | |
| 1195772400;x;1447.277667197299934 | |
| 1195773300;x;1447.562499999899956 | |
| 1195774200;x;1447.847332802399933 | |
| 1195775100;x;1448.132165604999955 | |
| 1195776000;x;1448.416998407499932 | |
| 1195776900;x;1448.701831210099954 | |
| 1195777800;x;1448.986664012599931 | |
| 1195778700;x;1449.271496815199953 | |
| 1195779600;x;1449.556329617699930 | |
| 1195780500;x;1449.841162420299952 | |
| 1195781400;x;1450.125995222799929 | |
| 1195782300;x;1450.410828025299907 | |
| 1195783200;x;1450.695660827899928 | |
| 1195784100;x;1450.980493630399906 | |
| 1195785000;x;1451.265326432999927 | |
| 1195785900;x;1451.550159235499905 | |
| 1195786800;x;1451.834992038099927 | |
| 1195787700;x;1452.119824840599904 | |
| 1195788600;x;1452.404657643199926 | |
| 1195789500;x;1452.689490445699903 | |
| 1195790400;x;1452.974323248299925 | |
| 1195791300;x;1453.259156050799902 | |
| 1195792200;x;1453.543988853399924 | |
| 1195793100;x;1453.828821655899901 | |
| 1195794000;x;1454.113654458499923 | |
| 1195794900;x;1454.398487260999900 | |
| 1195795800;x;1454.683320063599922 | |
| 1195796700;x;1454.968152866099899 | |
| 1195797600;x;1455.252985668699921 | |
| 1195798500;x;1455.537818471199898 | |
| 1195799400;x;1455.822651273799920 | |
| 1195800300;x;1456.107484076299897 | |
| 1195801200;x;1456.392316878800102 | |
| 1195802100;x;1456.677149681399897 | |
| 1195803000;x;1456.961982483900101 | |
| 1195803900;x;1457.246815286499896 | |
| 1195804800;x;1457.531648089000100 | |
| 1195805700;x;1457.816480891599895 | |
| 1195806600;x;1458.101313694100099 | |
| 1195807500;x;1458.386146496699894 | |
| 1195808400;x;1458.670979299200098 | |
| 1195809300;x;1458.955812101799893 | |
| 1195810200;x;1459.240644904300098 | |
| 1195811100;x;1459.525477706899892 | |
| 1195812000;x;1459.810310509400097 | |
| 1195812900;x;1460.095143311999891 | |
| 1195813800;x;1460.379976114500096 | |
| 1195814700;x;1460.664808917099890 | |
| 1195815600;x;1460.949641719600095 | |
| 1195816500;x;1461.234474522199889 | |
| 1195817400;x;1461.519307324700094 | |
| 1195818300;x;1461.804140127299888 | |
| 1195819200;x;1462.088972929800093 | |
| 1195820100;x;1462.373805732399887 | |
| 1195821000;x;1462.658638534900092 | |
| 1195821900;x;1462.943471337400069 | |
| 1195822800;x;1463.228304140000091 | |
| 1195823700;x;1463.513136942500068 | |
| 1195824600;x;1463.797969745100090 | |
| 1195825500;x;1464.082802547600068 | |
| 1195826400;x;1464.367635350200089 | |
| 1195827300;x;1464.652468152700067 | |
| 1195828200;x;1464.937300955300088 | |
| 1195829100;x;1465.222133757800066 | |
| 1195830000;x;1465.506966560400087 | |
| 1195830900;x;1465.791799362900065 | |
| 1195831800;x;1466.076632165500087 | |
| 1195832700;x;1466.361464968000064 | |
| 1195833600;x;1466.646297770600086 | |
| 1195834500;x;1466.931130573100063 | |
| 1195835400;x;1467.215963375700085 | |
| 1195836300;x;1467.500796178200062 | |
| 1195837200;x;1467.785628980800084 | |
| 1195838100;x;1468.070461783300061 | |
| 1195839000;x;1468.355294585900083 | |
| 1195839900;x;1468.640127388400060 | |
| 1195840800;x;1468.924960190900038 | |
| 1195841700;x;1469.209792993500059 | |
| 1195842600;x;1469.494625796000037 | |
| 1195843500;x;1469.779458598600058 | |
| 1195844400;x;1470.064291401100036 | |
| 1195845300;x;1470.349124203700057 | |
| 1195846200;x;1470.633957006200035 | |
| 1195847100;x;1470.918789808800057 | |
| 1195848000;x;1471.203622611300034 | |
| 1195848900;x;1471.488455413900056 | |
| 1195849800;x;1471.773288216400033 | |
| 1195850700;x;1472.058121019000055 | |
| 1195851600;x;1472.342953821500032 | |
| 1195852500;x;1472.627786624100054 | |
| 1195853400;x;1472.912619426600031 | |
| 1195854300;x;1473.197452229200053 | |
| 1195855200;x;1473.482285031700030 | |
| 1195856100;x;1473.767117834300052 | |
| 1195857000;x;1474.051950636800029 | |
| 1195857900;x;1474.336783439400051 | |
| 1195858800;x;1474.621616241900028 | |
| 1195859700;x;1474.906449044500050 | |
| 1195860600;x;1475.191281847000027 | |
| 1195861500;x;1475.476114649500005 | |
| 1195862400;x;1475.760947452100027 | |
| 1195863300;x;1476.045780254600004 | |
| 1195864200;x;1476.330613057200026 | |
| 1195865100;x;1476.615445859700003 | |
| 1195866000;x;1476.900278662300025 | |
| 1195866900;x;1477.185111464800002 | |
| 1195867800;x;1477.469944267400024 | |
| 1195868700;x;1477.754777069900001 | |
| 1195869600;x;1478.039609872500023 | |
| 1195870500;x;1478.324442675000000 | |
| 1195871400;x;1478.609275477600022 | |
| 1195872300;x;1478.894108280099999 | |
| 1195873200;x;1479.178941082700021 | |
| 1195874100;x;1479.463773885199998 | |
| 1195875000;x;1479.748606687800020 | |
| 1195875900;x;1480.033439490299997 | |
| 1195876800;x;1480.318272292900019 | |
| 1195877700;x;1480.603105095399997 | |
| 1195878600;x;1480.887937898000018 | |
| 1195879500;x;1481.172770700499996 | |
| 1195880400;x;1481.457603502999973 | |
| 1195881300;x;1481.742436305599995 | |
| 1195882200;x;1482.027269108099972 | |
| 1195883100;x;1482.312101910699994 | |
| 1195884000;x;1482.596934713199971 | |
| 1195884900;x;1482.881767515799993 | |
| 1195885800;x;1483.166600318299970 | |
| 1195886700;x;1483.451433120899992 | |
| 1195887600;x;1483.736265923399969 | |
| 1195888500;x;1484.021098725999991 | |
| 1195889400;x;1484.305931528499968 | |
| 1195890300;x;1484.590764331099990 | |
| 1195891200;x;1484.875597133599967 | |
| 1195892100;x;1485.160429936199989 | |
| 1195893000;x;1485.445262738699967 | |
| 1195893900;x;1485.730095541299988 | |
| 1195894800;x;1486.014928343799966 | |
| 1195895700;x;1486.299761146399987 | |
| 1195896600;x;1486.584593948899965 | |
| 1195897500;x;1486.869426751499986 | |
| 1195898400;x;1487.154259553999964 | |
| 1195899300;x;1487.439092356599986 | |
| 1195900200;x;1487.723925159099963 | |
| 1195901100;x;1488.008757961599940 | |
| 1195902000;x;1488.293590764199962 | |
| 1195902900;x;1488.578423566699939 | |
| 1195903800;x;1488.863256369299961 | |
| 1195904700;x;1489.148089171799938 | |
| 1195905600;x;1489.432921974399960 | |
| 1195906500;x;1489.717754776899937 | |
| 1195907400;x;1490.002587579499959 | |
| 1195908300;x;1490.287420381999937 | |
| 1195909200;x;1490.572253184599958 | |
| 1195910100;x;1490.857085987099936 | |
| 1195911000;x;1491.141918789699957 | |
| 1195911900;x;1491.426751592199935 | |
| 1195912800;x;1491.711584394799956 | |
| 1195913700;x;1491.996417197299934 | |
| 1195914600;x;1492.281249999899956 | |
| 1195915500;x;1492.566082802399933 | |
| 1195916400;x;1492.850915604999955 | |
| 1195917300;x;1493.135748407499932 | |
| 1195918200;x;1493.420581210099954 | |
| 1195919100;x;1493.705414012599931 | |
| 1195920000;x;1493.990246815099908 | |
| 1195920900;x;1494.275079617699930 | |
| 1195921800;x;1494.559912420199908 | |
| 1195922700;x;1494.844745222799929 | |
| 1195923600;x;1495.129578025299907 | |
| 1195924500;x;1495.414410827899928 | |
| 1195925400;x;1495.699243630399906 | |
| 1195926300;x;1495.984076432999927 | |
| 1195927200;x;1496.268909235499905 | |
| 1195928100;x;1496.553742038099927 | |
| 1195929000;x;1496.838574840599904 | |
| 1195929900;x;1497.123407643199926 | |
| 1195930800;x;1497.408240445699903 | |
| 1195931700;x;1497.693073248299925 | |
| 1195932600;x;1497.977906050799902 | |
| 1195933500;x;1498.262738853399924 | |
| 1195934400;x;1498.547571655899901 | |
| 1195935300;x;1498.832404458499923 | |
| 1195936200;x;1499.117237260999900 | |
| 1195937100;x;1499.402070063599922 | |
| 1195938000;x;1499.686902866099899 | |
| 1195938900;x;1499.971735668699921 | |
| 1195939800;x;1500.256568471199898 | |
| 1195940700;x;1500.541401273700103 | |
| 1195941600;x;1500.826234076299897 | |
| 1195942500;x;1501.111066878800102 | |
| 1195943400;x;1501.395899681399897 | |
| 1195944300;x;1501.680732483900101 | |
| 1195945200;x;1501.965565286499896 | |
| 1195946100;x;1502.250398089000100 | |
| 1195947000;x;1502.535230891599895 | |
| 1195947900;x;1502.820063694100099 | |
| 1195948800;x;1503.104896496699894 | |
| 1195949700;x;1503.389729299200098 | |
| 1195950600;x;1503.674562101799893 | |
| 1195951500;x;1503.959394904300098 | |
| 1195952400;x;1504.244227706899892 | |
| 1195953300;x;1504.529060509400097 | |
| 1195954200;x;1504.813893311999891 | |
| 1195955100;x;1505.098726114500096 | |
| 1195956000;x;1505.383558917099890 | |
| 1195956900;x;1505.668391719600095 | |
| 1195957800;x;1505.953224522199889 | |
| 1195958700;x;1506.238057324700094 | |
| 1195959600;x;1506.522890127200071 | |
| 1195960500;x;1506.807722929800093 | |
| 1195961400;x;1507.092555732300070 | |
| 1195962300;x;1507.377388534900092 | |
| 1195963200;x;1507.662221337400069 | |
| 1195964100;x;1507.947054140000091 | |
| 1195965000;x;1508.231886942500068 | |
| 1195965900;x;1508.516719745100090 | |
| 1195966800;x;1508.801552547600068 | |
| 1195967700;x;1509.086385350200089 | |
| 1195968600;x;1509.371218152700067 | |
| 1195969500;x;1509.656050955300088 | |
| 1195970400;x;1509.940883757800066 | |
| 1195971300;x;1510.225716560400087 | |
| 1195972200;x;1510.510549362900065 | |
| 1195973100;x;1510.795382165500087 | |
| 1195974000;x;1511.080214968000064 | |
| 1195974900;x;1511.365047770600086 | |
| 1195975800;x;1511.649880573100063 | |
| 1195976700;x;1511.934713375700085 | |
| 1195977600;x;1512.219546178200062 | |
| 1195978500;x;1512.504378980800084 | |
| 1195979400;x;1512.789211783300061 | |
| 1195980300;x;1513.074044585800038 | |
| 1195981200;x;1513.358877388400060 | |
| 1195982100;x;1513.643710190900038 | |
| 1195983000;x;1513.928542993500059 | |
| 1195983900;x;1514.213375796000037 | |
| 1195984800;x;1514.498208598600058 | |
| 1195985700;x;1514.783041401100036 | |
| 1195986600;x;1515.067874203700057 | |
| 1195987500;x;1515.352707006200035 | |
| 1195988400;x;1515.637539808800057 | |
| 1195989300;x;1515.922372611300034 | |
| 1195990200;x;1516.207205413900056 | |
| 1195991100;x;1516.492038216400033 | |
| 1195992000;x;1516.776871019000055 | |
| 1195992900;x;1517.061703821500032 | |
| 1195993800;x;1517.346536624100054 | |
| 1195994700;x;1517.631369426600031 | |
| 1195995600;x;1517.916202229200053 | |
| 1195996500;x;1518.201035031700030 | |
| 1195997400;x;1518.485867834300052 | |
| 1195998300;x;1518.770700636800029 | |
| 1195999200;x;1519.055533439300007 | |
| 1196000100;x;1519.340366241900028 | |
| 1196001000;x;1519.625199044400006 | |
| 1196001900;x;1519.910031847000027 | |
| 1196002800;x;1520.194864649500005 | |
| 1196003700;x;1520.479697452100027 | |
| 1196004600;x;1520.764530254600004 | |
| 1196005500;x;1521.049363057200026 | |
| 1196006400;x;1521.334195859700003 | |
| 1196007300;x;1521.619028662300025 | |
| 1196008200;x;1521.903861464800002 | |
| 1196009100;x;1522.188694267400024 | |
| 1196010000;x;1522.473527069900001 | |
| 1196010900;x;1522.758359872500023 | |
| 1196011800;x;1523.043192675000000 | |
| 1196012700;x;1523.328025477600022 | |
| 1196013600;x;1523.612858280099999 | |
| 1196014500;x;1523.897691082700021 | |
| 1196015400;x;1524.182523885199998 | |
| 1196016300;x;1524.467356687800020 | |
| 1196017200;x;1524.752189490299997 | |
| 1196018100;x;1525.037022292799975 | |
| 1196019000;x;1525.321855095399997 | |
| 1196019900;x;1525.606687897899974 | |
| 1196020800;x;1525.891520700499996 | |
| 1196021700;x;1526.176353502999973 | |
| 1196022600;x;1526.461186305599995 | |
| 1196023500;x;1526.746019108099972 | |
| 1196024400;x;1527.030851910699994 | |
| 1196025300;x;1527.315684713199971 | |
| 1196026200;x;1527.600517515799993 | |
| 1196027100;x;1527.885350318299970 | |
| 1196028000;x;1528.170183120899992 | |
| 1196028900;x;1528.455015923399969 | |
| 1196029800;x;1528.739848725999991 | |
| 1196030700;x;1529.024681528499968 | |
| 1196031600;x;1529.309514331099990 | |
| 1196032500;x;1529.594347133599967 | |
| 1196033400;x;1529.879179936199989 | |
| 1196034300;x;1530.164012738699967 | |
| 1196035200;x;1530.448845541299988 | |
| 1196036100;x;1530.733678343799966 | |
| 1196037000;x;1531.018511146399987 | |
| 1196037900;x;1531.303343948899965 | |
| 1196038800;x;1531.588176751399942 | |
| 1196039700;x;1531.873009553999964 | |
| 1196040600;x;1532.157842356499941 | |
| 1196041500;x;1532.442675159099963 | |
| 1196042400;x;1532.727507961599940 | |
| 1196043300;x;1533.012340764199962 | |
| 1196044200;x;1533.297173566699939 | |
| 1196045100;x;1533.582006369299961 | |
| 1196046000;x;1533.866839171799938 | |
| 1196046900;x;1534.151671974399960 | |
| 1196047800;x;1534.436504776899937 | |
| 1196048700;x;1534.721337579499959 | |
| 1196049600;x;1535.006170381999937 | |
| 1196050500;x;1535.291003184599958 | |
| 1196051400;x;1535.575835987099936 | |
| 1196052300;x;1535.860668789699957 | |
| 1196053200;x;1536.145501592199935 | |
| 1196054100;x;1536.430334394799956 | |
| 1196055000;x;1536.715167197299934 | |
| 1196055900;x;1536.999999999899956 | |
| 1196056800;x;1537.284832802399933 | |
| 1196057700;x;1537.569665604899910 | |
| 1196058600;x;1537.854498407499932 | |
| 1196059500;x;1538.139331209999909 | |
| 1196060400;x;1538.424164012599931 | |
| 1196061300;x;1538.708996815099908 | |
| 1196062200;x;1538.993829617699930 | |
| 1196063100;x;1539.278662420199908 | |
| 1196064000;x;1539.563495222799929 | |
| 1196064900;x;1539.848328025299907 | |
| 1196065800;x;1540.133160827899928 | |
| 1196066700;x;1540.417993630399906 | |
| 1196067600;x;1540.702826432999927 | |
| 1196068500;x;1540.987659235499905 | |
| 1196069400;x;1541.272492038099927 | |
| 1196070300;x;1541.557324840599904 | |
| 1196071200;x;1541.842157643199926 | |
| 1196072100;x;1542.126990445699903 | |
| 1196073000;x;1542.411823248299925 | |
| 1196073900;x;1542.696656050799902 | |
| 1196074800;x;1542.981488853399924 | |
| 1196075700;x;1543.266321655899901 | |
| 1196076600;x;1543.551154458499923 | |
| 1196077500;x;1543.835987260999900 | |
| 1196078400;x;1544.120820063500105 | |
| 1196079300;x;1544.405652866099899 | |
| 1196080200;x;1544.690485668600104 | |
| 1196081100;x;1544.975318471199898 | |
| 1196082000;x;1545.260151273700103 | |
| 1196082900;x;1545.544984076299897 | |
| 1196083800;x;1545.829816878800102 | |
| 1196084700;x;1546.114649681399897 | |
| 1196085600;x;1546.399482483900101 | |
| 1196086500;x;1546.684315286499896 | |
| 1196087400;x;1546.969148089000100 | |
| 1196088300;x;1547.253980891599895 | |
| 1196089200;x;1547.538813694100099 | |
| 1196090100;x;1547.823646496699894 | |
| 1196091000;x;1548.108479299200098 | |
| 1196091900;x;1548.393312101799893 | |
| 1196092800;x;1548.678144904300098 | |
| 1196093700;x;1548.962977706899892 | |
| 1196094600;x;1549.247810509400097 | |
| 1196095500;x;1549.532643311999891 | |
| 1196096400;x;1549.817476114500096 | |
| 1196097300;x;1550.102308917000073 | |
| 1196098200;x;1550.387141719600095 | |
| 1196099100;x;1550.671974522100072 | |
| 1196100000;x;1550.956807324700094 | |
| 1196100900;x;1551.241640127200071 | |
| 1196101800;x;1551.526472929800093 | |
| 1196102700;x;1551.811305732300070 | |
| 1196103600;x;1552.096138534900092 | |
| 1196104500;x;1552.380971337400069 | |
| 1196105400;x;1552.665804140000091 | |
| 1196106300;x;1552.950636942500068 | |
| 1196107200;x;1553.235469745100090 | |
| 1196108100;x;1553.520302547600068 | |
| 1196109000;x;1553.805135350200089 | |
| 1196109900;x;1554.089968152700067 | |
| 1196110800;x;1554.374800955300088 | |
| 1196111700;x;1554.659633757800066 | |
| 1196112600;x;1554.944466560400087 | |
| 1196113500;x;1555.229299362900065 | |
| 1196114400;x;1555.514132165500087 | |
| 1196115300;x;1555.798964968000064 | |
| 1196116200;x;1556.083797770600086 | |
| 1196117100;x;1556.368630573100063 | |
| 1196118000;x;1556.653463375600040 | |
| 1196118900;x;1556.938296178200062 | |
| 1196119800;x;1557.223128980700039 | |
| 1196120700;x;1557.507961783300061 | |
| 1196121600;x;1557.792794585800038 | |
| 1196122500;x;1558.077627388400060 | |
| 1196123400;x;1558.362460190900038 | |
| 1196124300;x;1558.647292993500059 | |
| 1196125200;x;1558.932125796000037 | |
| 1196126100;x;1559.216958598600058 | |
| 1196127000;x;1559.501791401100036 | |
| 1196127900;x;1559.786624203700057 | |
| 1196128800;x;1560.071457006200035 | |
| 1196129700;x;1560.356289808800057 | |
| 1196130600;x;1560.641122611300034 | |
| 1196131500;x;1560.925955413900056 | |
| 1196132400;x;1561.210788216400033 | |
| 1196133300;x;1561.495621019000055 | |
| 1196134200;x;1561.780453821500032 | |
| 1196135100;x;1562.065286624100054 | |
| 1196136000;x;1562.350119426600031 | |
| 1196136900;x;1562.634952229100008 | |
| 1196137800;x;1562.919785031700030 | |
| 1196138700;x;1563.204617834200008 | |
| 1196139600;x;1563.489450636800029 | |
| 1196140500;x;1563.774283439300007 | |
| 1196141400;x;1564.059116241900028 | |
| 1196142300;x;1564.343949044400006 | |
| 1196143200;x;1564.628781847000027 | |
| 1196144100;x;1564.913614649500005 | |
| 1196145000;x;1565.198447452100027 | |
| 1196145900;x;1565.483280254600004 | |
| 1196146800;x;1565.768113057200026 | |
| 1196147700;x;1566.052945859700003 | |
| 1196148600;x;1566.337778662300025 | |
| 1196149500;x;1566.622611464800002 | |
| 1196150400;x;1566.907444267400024 | |
| 1196151300;x;1567.192277069900001 | |
| 1196152200;x;1567.477109872500023 | |
| 1196153100;x;1567.761942675000000 | |
| 1196154000;x;1568.046775477600022 | |
| 1196154900;x;1568.331608280099999 | |
| 1196155800;x;1568.616441082700021 | |
| 1196156700;x;1568.901273885199998 | |
| 1196157600;x;1569.186106687699976 | |
| 1196158500;x;1569.470939490299997 | |
| 1196159400;x;1569.755772292799975 | |
| 1196160300;x;1570.040605095399997 | |
| 1196161200;x;1570.325437897899974 | |
| 1196162100;x;1570.610270700499996 | |
| 1196163000;x;1570.895103502999973 | |
| 1196163900;x;1571.179936305599995 | |
| 1196164800;x;1571.464769108099972 | |
| 1196165700;x;1571.749601910699994 | |
| 1196166600;x;1572.034434713199971 | |
| 1196167500;x;1572.319267515799993 | |
| 1196168400;x;1572.604100318299970 | |
| 1196169300;x;1572.888933120899992 | |
| 1196170200;x;1573.173765923399969 | |
| 1196171100;x;1573.458598725999991 | |
| 1196172000;x;1573.743431528499968 | |
| 1196172900;x;1574.028264331099990 | |
| 1196173800;x;1574.313097133599967 | |
| 1196174700;x;1574.597929936199989 | |
| 1196175600;x;1574.882762738699967 | |
| 1196176500;x;1575.167595541199944 | |
| 1196177400;x;1575.452428343799966 | |
| 1196178300;x;1575.737261146299943 | |
| 1196179200;x;1576.022093948899965 | |
| 1196180100;x;1576.306926751399942 | |
| 1196181000;x;1576.591759553999964 | |
| 1196181900;x;1576.876592356499941 | |
| 1196182800;x;1577.161425159099963 | |
| 1196183700;x;1577.446257961599940 | |
| 1196184600;x;1577.731090764199962 | |
| 1196185500;x;1578.015923566699939 | |
| 1196186400;x;1578.300756369299961 | |
| 1196187300;x;1578.585589171799938 | |
| 1196188200;x;1578.870421974399960 | |
| 1196189100;x;1579.155254776899937 | |
| 1196190000;x;1579.440087579499959 | |
| 1196190900;x;1579.724920381999937 | |
| 1196191800;x;1580.009753184599958 | |
| 1196192700;x;1580.294585987099936 | |
| 1196193600;x;1580.579418789699957 | |
| 1196194500;x;1580.864251592199935 | |
| 1196195400;x;1581.149084394799956 | |
| 1196196300;x;1581.433917197299934 | |
| 1196197200;x;1581.718749999799911 | |
| 1196198100;x;1582.003582802399933 | |
| 1196199000;x;1582.288415604899910 | |
| 1196199900;x;1582.573248407499932 | |
| 1196200800;x;1582.858081209999909 | |
| 1196201700;x;1583.142914012599931 | |
| 1196202600;x;1583.427746815099908 | |
| 1196203500;x;1583.712579617699930 | |
| 1196204400;x;1583.997412420199908 | |
| 1196205300;x;1584.282245222799929 | |
| 1196206200;x;1584.567078025299907 | |
| 1196207100;x;1584.851910827899928 | |
| 1196208000;x;1585.136743630399906 | |
| 1196208900;x;1585.421576432999927 | |
| 1196209800;x;1585.706409235499905 | |
| 1196210700;x;1585.991242038099927 | |
| 1196211600;x;1586.276074840599904 | |
| 1196212500;x;1586.560907643199926 | |
| 1196213400;x;1586.845740445699903 | |
| 1196214300;x;1587.130573248299925 | |
| 1196215200;x;1587.415406050799902 | |
| 1196216100;x;1587.700238853300107 | |
| 1196217000;x;1587.985071655899901 | |
| 1196217900;x;1588.269904458400106 | |
| 1196218800;x;1588.554737260999900 | |
| 1196219700;x;1588.839570063500105 | |
| 1196220600;x;1589.124402866099899 | |
| 1196221500;x;1589.409235668600104 | |
| 1196222400;x;1589.694068471199898 | |
| 1196223300;x;1589.978901273700103 | |
| 1196224200;x;1590.263734076299897 | |
| 1196225100;x;1590.548566878800102 | |
| 1196226000;x;1590.833399681399897 | |
| 1196226900;x;1591.118232483900101 | |
| 1196227800;x;1591.403065286499896 | |
| 1196228700;x;1591.687898089000100 | |
| 1196229600;x;1591.972730891599895 | |
| 1196230500;x;1592.257563694100099 | |
| 1196231400;x;1592.542396496699894 | |
| 1196232300;x;1592.827229299200098 | |
| 1196233200;x;1593.112062101799893 | |
| 1196234100;x;1593.396894904300098 | |
| 1196235000;x;1593.681727706899892 | |
| 1196235900;x;1593.966560509400097 | |
| 1196236800;x;1594.251393311900074 | |
| 1196237700;x;1594.536226114500096 | |
| 1196238600;x;1594.821058917000073 | |
| 1196239500;x;1595.105891719600095 | |
| 1196240400;x;1595.390724522100072 | |
| 1196241300;x;1595.675557324700094 | |
| 1196242200;x;1595.960390127200071 | |
| 1196243100;x;1596.245222929800093 | |
| 1196244000;x;1596.530055732300070 | |
| 1196244900;x;1596.814888534900092 | |
| 1196245800;x;1597.099721337400069 | |
| 1196246700;x;1597.384554140000091 | |
| 1196247600;x;1597.669386942500068 | |
| 1196248500;x;1597.954219745100090 | |
| 1196249400;x;1598.239052547600068 | |
| 1196250300;x;1598.523885350200089 | |
| 1196251200;x;1598.808718152700067 | |
| 1196252100;x;1599.093550955300088 | |
| 1196253000;x;1599.378383757800066 | |
| 1196253900;x;1599.663216560400087 | |
| 1196254800;x;1599.948049362900065 | |
| 1196255700;x;1600.232882165400042 | |
| 1196256600;x;1600.517714968000064 | |
| 1196257500;x;1600.802547770500041 | |
| 1196258400;x;1601.087380573100063 | |
| 1196259300;x;1601.372213375600040 | |
| 1196260200;x;1601.657046178200062 | |
| 1196261100;x;1601.941878980700039 | |
| 1196262000;x;1602.226711783300061 | |
| 1196262900;x;1602.511544585800038 | |
| 1196263800;x;1602.796377388400060 | |
| 1196264700;x;1603.081210190900038 | |
| 1196265600;x;1603.366042993500059 | |
| 1196266500;x;1603.650875796000037 | |
| 1196267400;x;1603.935708598600058 | |
| 1196268300;x;1604.220541401100036 | |
| 1196269200;x;1604.505374203700057 | |
| 1196270100;x;1604.790207006200035 | |
| 1196271000;x;1605.075039808800057 | |
| 1196271900;x;1605.359872611300034 | |
| 1196272800;x;1605.644705413900056 | |
| 1196273700;x;1605.929538216400033 | |
| 1196274600;x;1606.214371019000055 | |
| 1196275500;x;1606.499203821500032 | |
| 1196276400;x;1606.784036624000009 | |
| 1196277300;x;1607.068869426600031 | |
| 1196278200;x;1607.353702229100008 | |
| 1196279100;x;1607.638535031700030 | |
| 1196280000;x;1607.923367834200008 | |
| 1196280900;x;1608.208200636800029 | |
| 1196281800;x;1608.493033439300007 | |
| 1196282700;x;1608.777866241900028 | |
| 1196283600;x;1609.062699044400006 | |
| 1196284500;x;1609.347531847000027 | |
| 1196285400;x;1609.632364649500005 | |
| 1196286300;x;1609.917197452100027 | |
| 1196287200;x;1610.202030254600004 | |
| 1196288100;x;1610.486863057200026 | |
| 1196289000;x;1610.771695859700003 | |
| 1196289900;x;1611.056528662300025 | |
| 1196290800;x;1611.341361464800002 | |
| 1196291700;x;1611.626194267400024 | |
| 1196292600;x;1611.911027069900001 | |
| 1196293500;x;1612.195859872500023 | |
| 1196294400;x;1612.480692675000000 | |
| 1196295300;x;1612.765525477499978 | |
| 1196296200;x;1613.050358280099999 | |
| 1196297100;x;1613.335191082599977 | |
| 1196298000;x;1613.620023885199998 | |
| 1196298900;x;1613.904856687699976 | |
| 1196299800;x;1614.189689490299997 | |
| 1196300700;x;1614.474522292799975 | |
| 1196301600;x;1614.759355095399997 | |
| 1196302500;x;1615.044187897899974 | |
| 1196303400;x;1615.329020700499996 | |
| 1196304300;x;1615.613853502999973 | |
| 1196305200;x;1615.898686305599995 | |
| 1196306100;x;1616.183519108099972 | |
| 1196307000;x;1616.468351910699994 | |
| 1196307900;x;1616.753184713199971 | |
| 1196308800;x;1617.038017515799993 | |
| 1196309700;x;1617.322850318299970 | |
| 1196310600;x;1617.607683120899992 | |
| 1196311500;x;1617.892515923399969 | |
| 1196312400;x;1618.177348725999991 | |
| 1196313300;x;1618.462181528499968 | |
| 1196314200;x;1618.747014331099990 | |
| 1196315100;x;1619.031847133599967 | |
| 1196316000;x;1619.316679936099945 | |
| 1196316900;x;1619.601512738699967 | |
| 1196317800;x;1619.886345541199944 | |
| 1196318700;x;1620.171178343799966 | |
| 1196319600;x;1620.456011146299943 | |
| 1196320500;x;1620.740843948899965 | |
| 1196321400;x;1621.025676751399942 | |
| 1196322300;x;1621.310509553999964 | |
| 1196323200;x;1621.595342356499941 | |
| 1196324100;x;1621.880175159099963 | |
| 1196325000;x;1622.165007961599940 | |
| 1196325900;x;1622.449840764199962 | |
| 1196326800;x;1622.734673566699939 | |
| 1196327700;x;1623.019506369299961 | |
| 1196328600;x;1623.304339171799938 | |
| 1196329500;x;1623.589171974399960 | |
| 1196330400;x;1623.874004776899937 | |
| 1196331300;x;1624.158837579499959 | |
| 1196332200;x;1624.443670381999937 | |
| 1196333100;x;1624.728503184599958 | |
| 1196334000;x;1625.013335987099936 | |
| 1196334900;x;1625.298168789599913 | |
| 1196335800;x;1625.583001592199935 | |
| 1196336700;x;1625.867834394699912 | |
| 1196337600;x;1626.152667197299934 | |
| 1196338500;x;1626.437499999799911 | |
| 1196339400;x;1626.722332802399933 | |
| 1196340300;x;1627.007165604899910 | |
| 1196341200;x;1627.291998407499932 | |
| 1196342100;x;1627.576831209999909 | |
| 1196343000;x;1627.861664012599931 | |
| 1196343900;x;1628.146496815099908 | |
| 1196344800;x;1628.431329617699930 | |
| 1196345700;x;1628.716162420199908 | |
| 1196346600;x;1629.000995222799929 | |
| 1196347500;x;1629.285828025299907 | |
| 1196348400;x;1629.570660827899928 | |
| 1196349300;x;1629.855493630399906 | |
| 1196350200;x;1630.140326432999927 | |
| 1196351100;x;1630.425159235499905 | |
| 1196352000;x;1630.709992038099927 | |
| 1196352900;x;1630.994824840599904 | |
| 1196353800;x;1631.279657643199926 | |
| 1196354700;x;1631.564490445699903 | |
| 1196355600;x;1631.849323248200108 | |
| 1196356500;x;1632.134156050799902 | |
| 1196357400;x;1632.418988853300107 | |
| 1196358300;x;1632.703821655899901 | |
| 1196359200;x;1632.988654458400106 | |
| 1196360100;x;1633.273487260999900 | |
| 1196361000;x;1633.558320063500105 | |
| 1196361900;x;1633.843152866099899 | |
| 1196362800;x;1634.127985668600104 | |
| 1196363700;x;1634.412818471199898 | |
| 1196364600;x;1634.697651273700103 | |
| 1196365500;x;1634.982484076299897 | |
| 1196366400;x;1635.267316878800102 | |
| 1196367300;x;1635.552149681399897 | |
| 1196368200;x;1635.836982483900101 | |
| 1196369100;x;1636.121815286499896 | |
| 1196370000;x;1636.406648089000100 | |
| 1196370900;x;1636.691480891599895 | |
| 1196371800;x;1636.976313694100099 | |
| 1196372700;x;1637.261146496699894 | |
| 1196373600;x;1637.545979299200098 | |
| 1196374500;x;1637.830812101700076 | |
| 1196375400;x;1638.115644904300098 | |
| 1196376300;x;1638.400477706800075 | |
| 1196377200;x;1638.685310509400097 | |
| 1196378100;x;1638.970143311900074 | |
| 1196379000;x;1639.254976114500096 | |
| 1196379900;x;1639.539808917000073 | |
| 1196380800;x;1639.824641719600095 | |
| 1196381700;x;1640.109474522100072 | |
| 1196382600;x;1640.394307324700094 | |
| 1196383500;x;1640.679140127200071 | |
| 1196384400;x;1640.963972929800093 | |
| 1196385300;x;1641.248805732300070 | |
| 1196386200;x;1641.533638534900092 | |
| 1196387100;x;1641.818471337400069 | |
| 1196388000;x;1642.103304140000091 | |
| 1196388900;x;1642.388136942500068 | |
| 1196389800;x;1642.672969745100090 | |
| 1196390700;x;1642.957802547600068 | |
| 1196391600;x;1643.242635350200089 | |
| 1196392500;x;1643.527468152700067 | |
| 1196393400;x;1643.812300955300088 | |
| 1196394300;x;1644.097133757800066 | |
| 1196395200;x;1644.381966560300043 | |
| 1196396100;x;1644.666799362900065 | |
| 1196397000;x;1644.951632165400042 | |
| 1196397900;x;1645.236464968000064 | |
| 1196398800;x;1645.521297770500041 | |
| 1196399700;x;1645.806130573100063 | |
| 1196400600;x;1646.090963375600040 | |
| 1196401500;x;1646.375796178200062 | |
| 1196402400;x;1646.660628980700039 | |
| 1196403300;x;1646.945461783300061 | |
| 1196404200;x;1647.230294585800038 | |
| 1196405100;x;1647.515127388400060 | |
| 1196406000;x;1647.799960190900038 | |
| 1196406900;x;1648.084792993500059 | |
| 1196407800;x;1648.369625796000037 | |
| 1196408700;x;1648.654458598600058 | |
| 1196409600;x;1648.939291401100036 | |
| 1196410500;x;1649.224124203700057 | |
| 1196411400;x;1649.508957006200035 | |
| 1196412300;x;1649.793789808800057 | |
| 1196413200;x;1650.078622611300034 | |
| 1196414100;x;1650.363455413800011 | |
| 1196415000;x;1650.648288216400033 | |
| 1196415900;x;1650.933121018900010 | |
| 1196416800;x;1651.217953821500032 | |
| 1196417700;x;1651.502786624000009 | |
| 1196418600;x;1651.787619426600031 | |
| 1196419500;x;1652.072452229100008 | |
| 1196420400;x;1652.357285031700030 | |
| 1196421300;x;1652.642117834200008 | |
| 1196422200;x;1652.926950636800029 | |
| 1196423100;x;1653.211783439300007 | |
| 1196424000;x;1653.496616241900028 | |
| 1196424900;x;1653.781449044400006 | |
| 1196425800;x;1654.066281847000027 | |
| 1196426700;x;1654.351114649500005 | |
| 1196427600;x;1654.635947452100027 | |
| 1196428500;x;1654.920780254600004 | |
| 1196429400;x;1655.205613057200026 | |
| 1196430300;x;1655.490445859700003 | |
| 1196431200;x;1655.775278662300025 | |
| 1196432100;x;1656.060111464800002 | |
| 1196433000;x;1656.344944267400024 | |
| 1196433900;x;1656.629777069900001 | |
| 1196434800;x;1656.914609872399978 | |
| 1196435700;x;1657.199442675000000 | |
| 1196436600;x;1657.484275477499978 | |
| 1196437500;x;1657.769108280099999 | |
| 1196438400;x;1658.053941082599977 | |
| 1196439300;x;1658.338773885199998 | |
| 1196440200;x;1658.623606687699976 | |
| 1196441100;x;1658.908439490299997 | |
| 1196442000;x;1659.193272292799975 | |
| 1196442900;x;1659.478105095399997 | |
| 1196443800;x;1659.762937897899974 | |
| 1196444700;x;1660.047770700499996 | |
| 1196445600;x;1660.332603502999973 | |
| 1196446500;x;1660.617436305599995 | |
| 1196447400;x;1660.902269108099972 | |
| 1196448300;x;1661.187101910699994 | |
| 1196449200;x;1661.471934713199971 | |
| 1196450100;x;1661.756767515799993 | |
| 1196451000;x;1662.041600318299970 | |
| 1196451900;x;1662.326433120899992 | |
| 1196452800;x;1662.611265923399969 | |
| 1196453700;x;1662.896098725899947 | |
| 1196454600;x;1663.180931528499968 | |
| 1196455500;x;1663.465764330999946 | |
| 1196456400;x;1663.750597133599967 | |
| 1196457300;x;1664.035429936099945 | |
| 1196458200;x;1664.320262738699967 | |
| 1196459100;x;1664.605095541199944 | |
| 1196460000;x;1664.889928343799966 | |
| 1196460900;x;1665.174761146299943 | |
| 1196461800;x;1665.459593948899965 | |
| 1196462700;x;1665.744426751399942 | |
| 1196463600;x;1666.029259553999964 | |
| 1196464500;x;1666.314092356499941 | |
| 1196465400;x;1666.598925159099963 | |
| 1196466300;x;1666.883757961599940 | |
| 1196467200;x;1667.168590764199962 | |
| 1196468100;x;1667.453423566699939 | |
| 1196469000;x;1667.738256369299961 | |
| 1196469900;x;1668.023089171799938 | |
| 1196470800;x;1668.307921974399960 | |
| 1196471700;x;1668.592754776899937 | |
| 1196472600;x;1668.877587579499959 | |
| 1196473500;x;1669.162420381999937 | |
| 1196474400;x;1669.447253184499914 | |
| 1196475300;x;1669.732085987099936 | |
| 1196476200;x;1670.016918789599913 | |
| 1196477100;x;1670.301751592199935 | |
| 1196478000;x;1670.586584394699912 | |
| 1196478900;x;1670.871417197299934 | |
| 1196479800;x;1671.156249999799911 | |
| 1196480700;x;1671.441082802399933 | |
| 1196481600;x;1671.725915604899910 | |
| 1196482500;x;1672.010748407499932 | |
| 1196483400;x;1672.295581209999909 | |
| 1196484300;x;1672.580414012599931 | |
| 1196485200;x;1672.865246815099908 | |
| 1196486100;x;1673.150079617699930 | |
| 1196487000;x;1673.434912420199908 | |
| 1196487900;x;1673.719745222799929 | |
| 1196488800;x;1674.004578025299907 | |
| 1196489700;x;1674.289410827899928 | |
| 1196490600;x;1674.574243630399906 | |
| 1196491500;x;1674.859076432999927 | |
| 1196492400;x;1675.143909235499905 | |
| 1196493300;x;1675.428742038000109 | |
| 1196494200;x;1675.713574840599904 | |
| 1196495100;x;1675.998407643100109 | |
| 1196496000;x;1676.283240445699903 | |
| 1196496900;x;1676.568073248200108 | |
| 1196497800;x;1676.852906050799902 | |
| 1196498700;x;1677.137738853300107 | |
| 1196499600;x;1677.422571655899901 | |
| 1196500500;x;1677.707404458400106 | |
| 1196501400;x;1677.992237260999900 | |
| 1196502300;x;1678.277070063500105 | |
| 1196503200;x;1678.561902866099899 | |
| 1196504100;x;1678.846735668600104 | |
| 1196505000;x;1679.131568471199898 | |
| 1196505900;x;1679.416401273700103 | |
| 1196506800;x;1679.701234076299897 | |
| 1196507700;x;1679.986066878800102 | |
| 1196508600;x;1680.270899681399897 | |
| 1196509500;x;1680.555732483900101 | |
| 1196510400;x;1680.840565286499896 | |
| 1196511300;x;1681.125398089000100 | |
| 1196512200;x;1681.410230891599895 | |
| 1196513100;x;1681.695063694100099 | |
| 1196514000;x;1681.979896496600077 | |
| 1196514900;x;1682.264729299200098 | |
| 1196515800;x;1682.549562101700076 | |
| 1196516700;x;1682.834394904300098 | |
| 1196517600;x;1683.119227706800075 | |
| 1196518500;x;1683.404060509400097 | |
| 1196519400;x;1683.688893311900074 | |
| 1196520300;x;1683.973726114500096 | |
| 1196521200;x;1684.258558917000073 | |
| 1196522100;x;1684.543391719600095 | |
| 1196523000;x;1684.828224522100072 | |
| 1196523900;x;1685.113057324700094 | |
| 1196524800;x;1685.397890127200071 | |
| 1196525700;x;1685.682722929800093 | |
| 1196526600;x;1685.967555732300070 | |
| 1196527500;x;1686.252388534900092 | |
| 1196528400;x;1686.537221337400069 | |
| 1196529300;x;1686.822054140000091 | |
| 1196530200;x;1687.106886942500068 | |
| 1196531100;x;1687.391719745100090 | |
| 1196532000;x;1687.676552547600068 | |
| 1196532900;x;1687.961385350100045 | |
| 1196533800;x;1688.246218152700067 | |
| 1196534700;x;1688.531050955200044 | |
| 1196535600;x;1688.815883757800066 | |
| 1196536500;x;1689.100716560300043 | |
| 1196537400;x;1689.385549362900065 | |
| 1196538300;x;1689.670382165400042 | |
| 1196539200;x;1689.955214968000064 | |
| 1196540100;x;1690.240047770500041 | |
| 1196541000;x;1690.524880573100063 | |
| 1196541900;x;1690.809713375600040 | |
| 1196542800;x;1691.094546178200062 | |
| 1196543700;x;1691.379378980700039 | |
| 1196544600;x;1691.664211783300061 | |
| 1196545500;x;1691.949044585800038 | |
| 1196546400;x;1692.233877388400060 | |
| 1196547300;x;1692.518710190900038 | |
| 1196548200;x;1692.803542993500059 | |
| 1196549100;x;1693.088375796000037 | |
| 1196550000;x;1693.373208598600058 | |
| 1196550900;x;1693.658041401100036 | |
| 1196551800;x;1693.942874203700057 | |
| 1196552700;x;1694.227707006200035 | |
| 1196553600;x;1694.512539808700012 | |
| 1196554500;x;1694.797372611300034 | |
| 1196555400;x;1695.082205413800011 | |
| 1196556300;x;1695.367038216400033 | |
| 1196557200;x;1695.651871018900010 | |
| 1196558100;x;1695.936703821500032 | |
| 1196559000;x;1696.221536624000009 | |
| 1196559900;x;1696.506369426600031 | |
| 1196560800;x;1696.791202229100008 | |
| 1196561700;x;1697.076035031700030 | |
| 1196562600;x;1697.360867834200008 | |
| 1196563500;x;1697.645700636800029 | |
| 1196564400;x;1697.930533439300007 | |
| 1196565300;x;1698.215366241900028 | |
| 1196566200;x;1698.500199044400006 | |
| 1196567100;x;1698.785031847000027 | |
| 1196568000;x;1699.069864649500005 | |
| 1196568900;x;1699.354697452100027 | |
| 1196569800;x;1699.639530254600004 | |
| 1196570700;x;1699.924363057200026 | |
| 1196571600;x;1700.209195859700003 | |
| 1196572500;x;1700.494028662199980 | |
| 1196573400;x;1700.778861464800002 | |
| 1196574300;x;1701.063694267299979 | |
| 1196575200;x;1701.348527069900001 | |
| 1196576100;x;1701.633359872399978 | |
| 1196577000;x;1701.918192675000000 | |
| 1196577900;x;1702.203025477499978 | |
| 1196578800;x;1702.487858280099999 | |
| 1196579700;x;1702.772691082599977 | |
| 1196580600;x;1703.057523885199998 | |
| 1196581500;x;1703.342356687699976 | |
| 1196582400;x;1703.627189490299997 | |
| 1196583300;x;1703.912022292799975 | |
| 1196584200;x;1704.196855095399997 | |
| 1196585100;x;1704.481687897899974 | |
| 1196586000;x;1704.766520700499996 | |
| 1196586900;x;1705.051353502999973 | |
| 1196587800;x;1705.336186305599995 | |
| 1196588700;x;1705.621019108099972 | |
| 1196589600;x;1705.905851910699994 | |
| 1196590500;x;1706.190684713199971 | |
| 1196591400;x;1706.475517515799993 | |
| 1196592300;x;1706.760350318299970 | |
| 1196593200;x;1707.045183120799948 | |
| 1196594100;x;1707.330015923399969 | |
| 1196595000;x;1707.614848725899947 | |
| 1196595900;x;1707.899681528499968 | |
| 1196596800;x;1708.184514330999946 | |
| 1196597700;x;1708.469347133599967 | |
| 1196598600;x;1708.754179936099945 | |
| 1196599500;x;1709.039012738699967 | |
| 1196600400;x;1709.323845541199944 | |
| 1196601300;x;1709.608678343799966 | |
| 1196602200;x;1709.893511146299943 | |
| 1196603100;x;1710.178343948899965 | |
| 1196604000;x;1710.463176751399942 | |
| 1196604900;x;1710.748009553999964 | |
| 1196605800;x;1711.032842356499941 | |
| 1196606700;x;1711.317675159099963 | |
| 1196607600;x;1711.602507961599940 | |
| 1196608500;x;1711.887340764199962 | |
| 1196609400;x;1712.172173566699939 | |
| 1196610300;x;1712.457006369299961 | |
| 1196611200;x;1712.741839171799938 | |
| 1196612100;x;1713.026671974299916 | |
| 1196613000;x;1713.311504776899937 | |
| 1196613900;x;1713.596337579399915 | |
| 1196614800;x;1713.881170381999937 | |
| 1196615700;x;1714.166003184499914 | |
| 1196616600;x;1714.450835987099936 | |
| 1196617500;x;1714.735668789599913 | |
| 1196618400;x;1715.020501592199935 | |
| 1196619300;x;1715.305334394699912 | |
| 1196620200;x;1715.590167197299934 | |
| 1196621100;x;1715.874999999799911 | |
| 1196622000;x;1716.159832802399933 | |
| 1196622900;x;1716.444665604899910 | |
| 1196623800;x;1716.729498407499932 | |
| 1196624700;x;1717.014331209999909 | |
| 1196625600;x;1717.299164012599931 | |
| 1196626500;x;1717.583996815099908 | |
| 1196627400;x;1717.868829617699930 | |
| 1196628300;x;1718.153662420199908 | |
| 1196629200;x;1718.438495222799929 | |
| 1196630100;x;1718.723328025299907 | |
| 1196631000;x;1719.008160827899928 | |
| 1196631900;x;1719.292993630399906 | |
| 1196632800;x;1719.577826432900110 | |
| 1196633700;x;1719.862659235499905 | |
| 1196634600;x;1720.147492038000109 | |
| 1196635500;x;1720.432324840599904 | |
| 1196636400;x;1720.717157643100109 | |
| 1196637300;x;1721.001990445699903 | |
| 1196638200;x;1721.286823248200108 | |
| 1196639100;x;1721.571656050799902 | |
| 1196640000;x;1721.856488853300107 | |
| 1196640900;x;1722.141321655899901 | |
| 1196641800;x;1722.426154458400106 | |
| 1196642700;x;1722.710987260999900 | |
| 1196643600;x;1722.995820063500105 | |
| 1196644500;x;1723.280652866099899 | |
| 1196645400;x;1723.565485668600104 | |
| 1196646300;x;1723.850318471199898 | |
| 1196647200;x;1724.135151273700103 | |
| 1196648100;x;1724.419984076299897 | |
| 1196649000;x;1724.704816878800102 | |
| 1196649900;x;1724.989649681399897 | |
| 1196650800;x;1725.274482483900101 | |
| 1196651700;x;1725.559315286400079 | |
| 1196652600;x;1725.844148089000100 | |
| 1196653500;x;1726.128980891500078 | |
| 1196654400;x;1726.413813694100099 | |
| 1196655300;x;1726.698646496600077 | |
| 1196656200;x;1726.983479299200098 | |
| 1196657100;x;1727.268312101700076 | |
| 1196658000;x;1727.553144904300098 | |
| 1196658900;x;1727.837977706800075 | |
| 1196659800;x;1728.122810509400097 | |
| 1196660700;x;1728.407643311900074 | |
| 1196661600;x;1728.692476114500096 | |
| 1196662500;x;1728.977308917000073 | |
| 1196663400;x;1729.262141719600095 | |
| 1196664300;x;1729.546974522100072 | |
| 1196665200;x;1729.831807324700094 | |
| 1196666100;x;1730.116640127200071 | |
| 1196667000;x;1730.401472929800093 | |
| 1196667900;x;1730.686305732300070 | |
| 1196668800;x;1730.971138534900092 | |
| 1196669700;x;1731.255971337400069 | |
| 1196670600;x;1731.540804140000091 | |
| 1196671500;x;1731.825636942500068 | |
| 1196672400;x;1732.110469745000046 | |
| 1196673300;x;1732.395302547600068 | |
| 1196674200;x;1732.680135350100045 | |
| 1196675100;x;1732.964968152700067 | |
| 1196676000;x;1733.249800955200044 | |
| 1196676900;x;1733.534633757800066 | |
| 1196677800;x;1733.819466560300043 | |
| 1196678700;x;1734.104299362900065 | |
| 1196679600;x;1734.389132165400042 | |
| 1196680500;x;1734.673964968000064 | |
| 1196681400;x;1734.958797770500041 | |
| 1196682300;x;1735.243630573100063 | |
| 1196683200;x;1735.528463375600040 | |
| 1196684100;x;1735.813296178200062 | |
| 1196685000;x;1736.098128980700039 | |
| 1196685900;x;1736.382961783300061 | |
| 1196686800;x;1736.667794585800038 | |
| 1196687700;x;1736.952627388400060 | |
| 1196688600;x;1737.237460190900038 | |
| 1196689500;x;1737.522292993500059 | |
| 1196690400;x;1737.807125796000037 | |
| 1196691300;x;1738.091958598500014 | |
| 1196692200;x;1738.376791401100036 | |
| 1196693100;x;1738.661624203600013 | |
| 1196694000;x;1738.946457006200035 | |
| 1196694900;x;1739.231289808700012 | |
| 1196695800;x;1739.516122611300034 | |
| 1196696700;x;1739.800955413800011 | |
| 1196697600;x;1740.085788216400033 | |
| 1196698500;x;1740.370621018900010 | |
| 1196699400;x;1740.655453821500032 | |
| 1196700300;x;1740.940286624000009 | |
| 1196701200;x;1741.225119426600031 | |
| 1196702100;x;1741.509952229100008 | |
| 1196703000;x;1741.794785031700030 | |
| 1196703900;x;1742.079617834200008 | |
| 1196704800;x;1742.364450636800029 | |
| 1196705700;x;1742.649283439300007 | |
| 1196706600;x;1742.934116241900028 | |
| 1196707500;x;1743.218949044400006 | |
| 1196708400;x;1743.503781847000027 | |
| 1196709300;x;1743.788614649500005 | |
| 1196710200;x;1744.073447452100027 | |
| 1196711100;x;1744.358280254600004 | |
| 1196712000;x;1744.643113057099981 | |
| 1196712900;x;1744.927945859700003 | |
| 1196713800;x;1745.212778662199980 | |
| 1196714700;x;1745.497611464800002 | |
| 1196715600;x;1745.782444267299979 | |
| 1196716500;x;1746.067277069900001 | |
| 1196717400;x;1746.352109872399978 | |
| 1196718300;x;1746.636942675000000 | |
| 1196719200;x;1746.921775477499978 | |
| 1196720100;x;1747.206608280099999 | |
| 1196721000;x;1747.491441082599977 | |
| 1196721900;x;1747.776273885199998 | |
| 1196722800;x;1748.061106687699976 | |
| 1196723700;x;1748.345939490299997 | |
| 1196724600;x;1748.630772292799975 | |
| 1196725500;x;1748.915605095399997 | |
| 1196726400;x;1749.200437897899974 | |
| 1196727300;x;1749.485270700499996 | |
| 1196728200;x;1749.770103502999973 | |
| 1196729100;x;1750.054936305599995 | |
| 1196730000;x;1750.339769108099972 | |
| 1196730900;x;1750.624601910599949 | |
| 1196731800;x;1750.909434713199971 | |
| 1196732700;x;1751.194267515699948 | |
| 1196733600;x;1751.479100318299970 | |
| 1196734500;x;1751.763933120799948 | |
| 1196735400;x;1752.048765923399969 | |
| 1196736300;x;1752.333598725899947 | |
| 1196737200;x;1752.618431528499968 | |
| 1196738100;x;1752.903264330999946 | |
| 1196739000;x;1753.188097133599967 | |
| 1196739900;x;1753.472929936099945 | |
| 1196740800;x;1753.757762738699967 | |
| 1196741700;x;1754.042595541199944 | |
| 1196742600;x;1754.327428343799966 | |
| 1196743500;x;1754.612261146299943 | |
| 1196744400;x;1754.897093948899965 | |
| 1196745300;x;1755.181926751399942 | |
| 1196746200;x;1755.466759553999964 | |
| 1196747100;x;1755.751592356499941 | |
| 1196748000;x;1756.036425159099963 | |
| 1196748900;x;1756.321257961599940 | |
| 1196749800;x;1756.606090764199962 | |
| 1196750700;x;1756.890923566699939 | |
| 1196751600;x;1757.175756369199917 | |
| 1196752500;x;1757.460589171799938 | |
| 1196753400;x;1757.745421974299916 | |
| 1196754300;x;1758.030254776899937 | |
| 1196755200;x;1758.315087579399915 | |
| 1196756100;x;1758.599920381999937 | |
| 1196757000;x;1758.884753184499914 | |
| 1196757900;x;1759.169585987099936 | |
| 1196758800;x;1759.454418789599913 | |
| 1196759700;x;1759.739251592199935 | |
| 1196760600;x;1760.024084394699912 | |
| 1196761500;x;1760.308917197299934 | |
| 1196762400;x;1760.593749999799911 | |
| 1196763300;x;1760.878582802399933 | |
| 1196764200;x;1761.163415604899910 | |
| 1196765100;x;1761.448248407499932 | |
| 1196766000;x;1761.733081209999909 | |
| 1196766900;x;1762.017914012599931 | |
| 1196767800;x;1762.302746815099908 | |
| 1196768700;x;1762.587579617699930 | |
| 1196769600;x;1762.872412420199908 | |
| 1196770500;x;1763.157245222700112 | |
| 1196771400;x;1763.442078025299907 | |
| 1196772300;x;1763.726910827800111 | |
| 1196773200;x;1764.011743630399906 | |
| 1196774100;x;1764.296576432900110 | |
| 1196775000;x;1764.581409235499905 | |
| 1196775900;x;1764.866242038000109 | |
| 1196776800;x;1765.151074840599904 | |
| 1196777700;x;1765.435907643100109 | |
| 1196778600;x;1765.720740445699903 | |
| 1196779500;x;1766.005573248200108 | |
| 1196780400;x;1766.290406050799902 | |
| 1196781300;x;1766.575238853300107 | |
| 1196782200;x;1766.860071655899901 | |
| 1196783100;x;1767.144904458400106 | |
| 1196784000;x;1767.429737260999900 | |
| 1196784900;x;1767.714570063500105 | |
| 1196785800;x;1767.999402866099899 | |
| 1196786700;x;1768.284235668600104 | |
| 1196787600;x;1768.569068471199898 | |
| 1196788500;x;1768.853901273700103 | |
| 1196789400;x;1769.138734076299897 | |
| 1196790300;x;1769.423566878800102 | |
| 1196791200;x;1769.708399681300079 | |
| 1196792100;x;1769.993232483900101 | |
| 1196793000;x;1770.278065286400079 | |
| 1196793900;x;1770.562898089000100 | |
| 1196794800;x;1770.847730891500078 | |
| 1196795700;x;1771.132563694100099 | |
| 1196796600;x;1771.417396496600077 | |
| 1196797500;x;1771.702229299200098 | |
| 1196798400;x;1771.987062101700076 | |
| 1196799300;x;1772.271894904300098 | |
| 1196800200;x;1772.556727706800075 | |
| 1196801100;x;1772.841560509400097 | |
| 1196802000;x;1773.126393311900074 | |
| 1196802900;x;1773.411226114500096 | |
| 1196803800;x;1773.696058917000073 | |
| 1196804700;x;1773.980891719600095 | |
| 1196805600;x;1774.265724522100072 | |
| 1196806500;x;1774.550557324700094 | |
| 1196807400;x;1774.835390127200071 | |
| 1196808300;x;1775.120222929800093 | |
| 1196809200;x;1775.405055732300070 | |
| 1196810100;x;1775.689888534800048 | |
| 1196811000;x;1775.974721337400069 | |
| 1196811900;x;1776.259554139900047 | |
| 1196812800;x;1776.544386942500068 | |
| 1196813700;x;1776.829219745000046 | |
| 1196814600;x;1777.114052547600068 | |
| 1196815500;x;1777.398885350100045 | |
| 1196816400;x;1777.683718152700067 | |
| 1196817300;x;1777.968550955200044 | |
| 1196818200;x;1778.253383757800066 | |
| 1196819100;x;1778.538216560300043 | |
| 1196820000;x;1778.823049362900065 | |
| 1196820900;x;1779.107882165400042 | |
| 1196821800;x;1779.392714968000064 | |
| 1196822700;x;1779.677547770500041 | |
| 1196823600;x;1779.962380573100063 | |
| 1196824500;x;1780.247213375600040 | |
| 1196825400;x;1780.532046178200062 | |
| 1196826300;x;1780.816878980700039 | |
| 1196827200;x;1781.101711783300061 | |
| 1196828100;x;1781.386544585800038 | |
| 1196829000;x;1781.671377388400060 | |
| 1196829900;x;1781.956210190900038 | |
| 1196830800;x;1782.241042993400015 | |
| 1196831700;x;1782.525875796000037 | |
| 1196832600;x;1782.810708598500014 | |
| 1196833500;x;1783.095541401100036 | |
| 1196834400;x;1783.380374203600013 | |
| 1196835300;x;1783.665207006200035 | |
| 1196836200;x;1783.950039808700012 | |
| 1196837100;x;1784.234872611300034 | |
| 1196838000;x;1784.519705413800011 | |
| 1196838900;x;1784.804538216400033 | |
| 1196839800;x;1785.089371018900010 | |
| 1196840700;x;1785.374203821500032 | |
| 1196841600;x;1785.659036624000009 | |
| 1196842500;x;1785.943869426600031 | |
| 1196843400;x;1786.228702229100008 | |
| 1196844300;x;1786.513535031700030 | |
| 1196845200;x;1786.798367834200008 | |
| 1196846100;x;1787.083200636800029 | |
| 1196847000;x;1787.368033439300007 | |
| 1196847900;x;1787.652866241900028 | |
| 1196848800;x;1787.937699044400006 | |
| 1196849700;x;1788.222531846899983 | |
| 1196850600;x;1788.507364649500005 | |
| 1196851500;x;1788.792197451999982 | |
| 1196852400;x;1789.077030254600004 | |
| 1196853300;x;1789.361863057099981 | |
| 1196854200;x;1789.646695859700003 | |
| 1196855100;x;1789.931528662199980 | |
| 1196856000;x;1790.216361464800002 | |
| 1196856900;x;1790.501194267299979 | |
| 1196857800;x;1790.786027069900001 | |
| 1196858700;x;1791.070859872399978 | |
| 1196859600;x;1791.355692675000000 | |
| 1196860500;x;1791.640525477499978 | |
| 1196861400;x;1791.925358280099999 | |
| 1196862300;x;1792.210191082599977 | |
| 1196863200;x;1792.495023885199998 | |
| 1196864100;x;1792.779856687699976 | |
| 1196865000;x;1793.064689490299997 | |
| 1196865900;x;1793.349522292799975 | |
| 1196866800;x;1793.634355095399997 | |
| 1196867700;x;1793.919187897899974 | |
| 1196868600;x;1794.204020700499996 | |
| 1196869500;x;1794.488853502999973 | |
| 1196870400;x;1794.773686305499950 | |
| 1196871300;x;1795.058519108099972 | |
| 1196872200;x;1795.343351910599949 | |
| 1196873100;x;1795.628184713199971 | |
| 1196874000;x;1795.913017515699948 | |
| 1196874900;x;1796.197850318299970 | |
| 1196875800;x;1796.482683120799948 | |
| 1196876700;x;1796.767515923399969 | |
| 1196877600;x;1797.052348725899947 | |
| 1196878500;x;1797.337181528499968 | |
| 1196879400;x;1797.622014330999946 | |
| 1196880300;x;1797.906847133599967 | |
| 1196881200;x;1798.191679936099945 | |
| 1196882100;x;1798.476512738699967 | |
| 1196883000;x;1798.761345541199944 | |
| 1196883900;x;1799.046178343799966 | |
| 1196884800;x;1799.331011146299943 | |
| 1196885700;x;1799.615843948899965 | |
| 1196886600;x;1799.900676751399942 | |
| 1196887500;x;1800.185509553999964 | |
| 1196888400;x;1800.470342356499941 | |
| 1196889300;x;1800.755175158999918 | |
| 1196890200;x;1801.040007961599940 | |
| 1196891100;x;1801.324840764099918 | |
| 1196892000;x;1801.609673566699939 | |
| 1196892900;x;1801.894506369199917 | |
| 1196893800;x;1802.179339171799938 | |
| 1196894700;x;1802.464171974299916 | |
| 1196895600;x;1802.749004776899937 | |
| 1196896500;x;1803.033837579399915 | |
| 1196897400;x;1803.318670381999937 | |
| 1196898300;x;1803.603503184499914 | |
| 1196899200;x;1803.888335987099936 | |
| 1196900100;x;1804.173168789599913 | |
| 1196901000;x;1804.458001592199935 | |
| 1196901900;x;1804.742834394699912 | |
| 1196902800;x;1805.027667197299934 | |
| 1196903700;x;1805.312499999799911 | |
| 1196904600;x;1805.597332802399933 | |
| 1196905500;x;1805.882165604899910 | |
| 1196906400;x;1806.166998407499932 | |
| 1196907300;x;1806.451831209999909 | |
| 1196908200;x;1806.736664012599931 | |
| 1196909100;x;1807.021496815099908 | |
| 1196910000;x;1807.306329617600113 | |
| 1196910900;x;1807.591162420199908 | |
| 1196911800;x;1807.875995222700112 | |
| 1196912700;x;1808.160828025299907 | |
| 1196913600;x;1808.445660827800111 | |
| 1196914500;x;1808.730493630399906 | |
| 1196915400;x;1809.015326432900110 | |
| 1196916300;x;1809.300159235499905 | |
| 1196917200;x;1809.584992038000109 | |
| 1196918100;x;1809.869824840599904 | |
| 1196919000;x;1810.154657643100109 | |
| 1196919900;x;1810.439490445699903 | |
| 1196920800;x;1810.724323248200108 | |
| 1196921700;x;1811.009156050799902 | |
| 1196922600;x;1811.293988853300107 | |
| 1196923500;x;1811.578821655899901 | |
| 1196924400;x;1811.863654458400106 | |
| 1196925300;x;1812.148487260999900 | |
| 1196926200;x;1812.433320063500105 | |
| 1196927100;x;1812.718152866099899 | |
| 1196928000;x;1813.002985668600104 | |
| 1196928900;x;1813.287818471100081 | |
| 1196929800;x;1813.572651273700103 | |
| 1196930700;x;1813.857484076200080 | |
| 1196931600;x;1814.142316878800102 | |
| 1196932500;x;1814.427149681300079 | |
| 1196933400;x;1814.711982483900101 | |
| 1196934300;x;1814.996815286400079 | |
| 1196935200;x;1815.281648089000100 | |
| 1196936100;x;1815.566480891500078 | |
| 1196937000;x;1815.851313694100099 | |
| 1196937900;x;1816.136146496600077 | |
| 1196938800;x;1816.420979299200098 | |
| 1196939700;x;1816.705812101700076 | |
| 1196940600;x;1816.990644904300098 | |
| 1196941500;x;1817.275477706800075 | |
| 1196942400;x;1817.560310509400097 | |
| 1196943300;x;1817.845143311900074 | |
| 1196944200;x;1818.129976114500096 | |
| 1196945100;x;1818.414808917000073 | |
| 1196946000;x;1818.699641719600095 | |
| 1196946900;x;1818.984474522100072 | |
| 1196947800;x;1819.269307324700094 | |
| 1196948700;x;1819.554140127200071 | |
| 1196949600;x;1819.838972929700049 | |
| 1196950500;x;1820.123805732300070 | |
| 1196951400;x;1820.408638534800048 | |
| 1196952300;x;1820.693471337400069 | |
| 1196953200;x;1820.978304139900047 | |
| 1196954100;x;1821.263136942500068 | |
| 1196955000;x;1821.547969745000046 | |
| 1196955900;x;1821.832802547600068 | |
| 1196956800;x;1822.117635350100045 | |
| 1196957700;x;1822.402468152700067 | |
| 1196958600;x;1822.687300955200044 | |
| 1196959500;x;1822.972133757800066 | |
| 1196960400;x;1823.256966560300043 | |
| 1196961300;x;1823.541799362900065 | |
| 1196962200;x;1823.826632165400042 | |
| 1196963100;x;1824.111464968000064 | |
| 1196964000;x;1824.396297770500041 | |
| 1196964900;x;1824.681130573100063 | |
| 1196965800;x;1824.965963375600040 | |
| 1196966700;x;1825.250796178200062 | |
| 1196967600;x;1825.535628980700039 | |
| 1196968500;x;1825.820461783200017 | |
| 1196969400;x;1826.105294585800038 | |
| 1196970300;x;1826.390127388300016 | |
| 1196971200;x;1826.674960190900038 | |
| 1196972100;x;1826.959792993400015 | |
| 1196973000;x;1827.244625796000037 | |
| 1196973900;x;1827.529458598500014 | |
| 1196974800;x;1827.814291401100036 | |
| 1196975700;x;1828.099124203600013 | |
| 1196976600;x;1828.383957006200035 | |
| 1196977500;x;1828.668789808700012 | |
| 1196978400;x;1828.953622611300034 | |
| 1196979300;x;1829.238455413800011 | |
| 1196980200;x;1829.523288216400033 | |
| 1196981100;x;1829.808121018900010 | |
| 1196982000;x;1830.092953821500032 | |
| 1196982900;x;1830.377786624000009 | |
| 1196983800;x;1830.662619426600031 | |
| 1196984700;x;1830.947452229100008 | |
| 1196985600;x;1831.232285031700030 | |
| 1196986500;x;1831.517117834200008 | |
| 1196987400;x;1831.801950636800029 | |
| 1196988300;x;1832.086783439300007 | |
| 1196989200;x;1832.371616241799984 | |
| 1196990100;x;1832.656449044400006 | |
| 1196991000;x;1832.941281846899983 | |
| 1196991900;x;1833.226114649500005 | |
| 1196992800;x;1833.510947451999982 | |
| 1196993700;x;1833.795780254600004 | |
| 1196994600;x;1834.080613057099981 | |
| 1196995500;x;1834.365445859700003 | |
| 1196996400;x;1834.650278662199980 | |
| 1196997300;x;1834.935111464800002 | |
| 1196998200;x;1835.219944267299979 | |
| 1196999100;x;1835.504777069900001 | |
| 1197000000;x;1835.789609872399978 | |
| 1197000900;x;1836.074442675000000 | |
| 1197001800;x;1836.359275477499978 | |
| 1197002700;x;1836.644108280099999 | |
| 1197003600;x;1836.928941082599977 | |
| 1197004500;x;1837.213773885199998 | |
| 1197005400;x;1837.498606687699976 | |
| 1197006300;x;1837.783439490299997 | |
| 1197007200;x;1838.068272292799975 | |
| 1197008100;x;1838.353105095299952 | |
| 1197009000;x;1838.637937897899974 | |
| 1197009900;x;1838.922770700399951 | |
| 1197010800;x;1839.207603502999973 | |
| 1197011700;x;1839.492436305499950 | |
| 1197012600;x;1839.777269108099972 | |
| 1197013500;x;1840.062101910599949 | |
| 1197014400;x;1840.346934713199971 | |
| 1197015300;x;1840.631767515699948 | |
| 1197016200;x;1840.916600318299970 | |
| 1197017100;x;1841.201433120799948 | |
| 1197018000;x;1841.486265923399969 | |
| 1197018900;x;1841.771098725899947 | |
| 1197019800;x;1842.055931528499968 | |
| 1197020700;x;1842.340764330999946 | |
| 1197021600;x;1842.625597133599967 | |
| 1197022500;x;1842.910429936099945 | |
| 1197023400;x;1843.195262738699967 | |
| 1197024300;x;1843.480095541199944 | |
| 1197025200;x;1843.764928343799966 | |
| 1197026100;x;1844.049761146299943 | |
| 1197027000;x;1844.334593948899965 | |
| 1197027900;x;1844.619426751399942 | |
| 1197028800;x;1844.904259553899919 | |
| 1197029700;x;1845.189092356499941 | |
| 1197030600;x;1845.473925158999918 | |
| 1197031500;x;1845.758757961599940 | |
| 1197032400;x;1846.043590764099918 | |
| 1197033300;x;1846.328423566699939 | |
| 1197034200;x;1846.613256369199917 | |
| 1197035100;x;1846.898089171799938 | |
| 1197036000;x;1847.182921974299916 | |
| 1197036900;x;1847.467754776899937 | |
| 1197037800;x;1847.752587579399915 | |
| 1197038700;x;1848.037420381999937 | |
| 1197039600;x;1848.322253184499914 | |
| 1197040500;x;1848.607085987099936 | |
| 1197041400;x;1848.891918789599913 | |
| 1197042300;x;1849.176751592199935 | |
| 1197043200;x;1849.461584394699912 | |
| 1197044100;x;1849.746417197299934 | |
| 1197045000;x;1850.031249999799911 | |
| 1197045900;x;1850.316082802399933 | |
| 1197046800;x;1850.600915604899910 | |
| 1197047700;x;1850.885748407399888 | |
| 1197048600;x;1851.170581209999909 | |
| 1197049500;x;1851.455414012499887 | |
| 1197050400;x;1851.740246815099908 | |
| 1197051300;x;1852.025079617600113 | |
| 1197052200;x;1852.309912420199908 | |
| 1197053100;x;1852.594745222700112 | |
| 1197054000;x;1852.879578025299907 | |
| 1197054900;x;1853.164410827800111 | |
| 1197055800;x;1853.449243630399906 | |
| 1197056700;x;1853.734076432900110 | |
| 1197057600;x;1854.018909235499905 | |
| 1197058500;x;1854.303742038000109 | |
| 1197059400;x;1854.588574840599904 | |
| 1197060300;x;1854.873407643100109 | |
| 1197061200;x;1855.158240445699903 | |
| 1197062100;x;1855.443073248200108 | |
| 1197063000;x;1855.727906050799902 | |
| 1197063900;x;1856.012738853300107 | |
| 1197064800;x;1856.297571655899901 | |
| 1197065700;x;1856.582404458400106 | |
| 1197066600;x;1856.867237260999900 | |
| 1197067500;x;1857.152070063500105 | |
| 1197068400;x;1857.436902866000082 | |
| 1197069300;x;1857.721735668600104 | |
| 1197070200;x;1858.006568471100081 | |
| 1197071100;x;1858.291401273700103 | |
| 1197072000;x;1858.576234076200080 | |
| 1197072900;x;1858.861066878800102 | |
| 1197073800;x;1859.145899681300079 | |
| 1197074700;x;1859.430732483900101 | |
| 1197075600;x;1859.715565286400079 | |
| 1197076500;x;1860.000398089000100 | |
| 1197077400;x;1860.285230891500078 | |
| 1197078300;x;1860.570063694100099 | |
| 1197079200;x;1860.854896496600077 | |
| 1197080100;x;1861.139729299200098 | |
| 1197081000;x;1861.424562101700076 | |
| 1197081900;x;1861.709394904300098 | |
| 1197082800;x;1861.994227706800075 | |
| 1197083700;x;1862.279060509400097 | |
| 1197084600;x;1862.563893311900074 | |
| 1197085500;x;1862.848726114500096 | |
| 1197086400;x;1863.133558917000073 | |
| 1197087300;x;1863.418391719500050 | |
| 1197088200;x;1863.703224522100072 | |
| 1197089100;x;1863.988057324600049 | |
| 1197090000;x;1864.272890127200071 | |
| 1197090900;x;1864.557722929700049 | |
| 1197091800;x;1864.842555732300070 | |
| 1197092700;x;1865.127388534800048 | |
| 1197093600;x;1865.412221337400069 | |
| 1197094500;x;1865.697054139900047 | |
| 1197095400;x;1865.981886942500068 | |
| 1197096300;x;1866.266719745000046 | |
| 1197097200;x;1866.551552547600068 | |
| 1197098100;x;1866.836385350100045 | |
| 1197099000;x;1867.121218152700067 | |
| 1197099900;x;1867.406050955200044 | |
| 1197100800;x;1867.690883757800066 | |
| 1197101700;x;1867.975716560300043 | |
| 1197102600;x;1868.260549362900065 | |
| 1197103500;x;1868.545382165400042 | |
| 1197104400;x;1868.830214968000064 | |
| 1197105300;x;1869.115047770500041 | |
| 1197106200;x;1869.399880573100063 | |
| 1197107100;x;1869.684713375600040 | |
| 1197108000;x;1869.969546178100018 | |
| 1197108900;x;1870.254378980700039 | |
| 1197109800;x;1870.539211783200017 | |
| 1197110700;x;1870.824044585800038 | |
| 1197111600;x;1871.108877388300016 | |
| 1197112500;x;1871.393710190900038 | |
| 1197113400;x;1871.678542993400015 | |
| 1197114300;x;1871.963375796000037 | |
| 1197115200;x;1872.248208598500014 | |
| 1197116100;x;1872.533041401100036 | |
| 1197117000;x;1872.817874203600013 | |
| 1197117900;x;1873.102707006200035 | |
| 1197118800;x;1873.387539808700012 | |
| 1197119700;x;1873.672372611300034 | |
| 1197120600;x;1873.957205413800011 | |
| 1197121500;x;1874.242038216400033 | |
| 1197122400;x;1874.526871018900010 | |
| 1197123300;x;1874.811703821500032 | |
| 1197124200;x;1875.096536624000009 | |
| 1197125100;x;1875.381369426600031 | |
| 1197126000;x;1875.666202229100008 | |
| 1197126900;x;1875.951035031599986 | |
| 1197127800;x;1876.235867834200008 | |
| 1197128700;x;1876.520700636699985 | |
| 1197129600;x;1876.805533439300007 | |
| 1197130500;x;1877.090366241799984 | |
| 1197131400;x;1877.375199044400006 | |
| 1197132300;x;1877.660031846899983 | |
| 1197133200;x;1877.944864649500005 | |
| 1197134100;x;1878.229697451999982 | |
| 1197135000;x;1878.514530254600004 | |
| 1197135900;x;1878.799363057099981 | |
| 1197136800;x;1879.084195859700003 | |
| 1197137700;x;1879.369028662199980 | |
| 1197138600;x;1879.653861464800002 | |
| 1197139500;x;1879.938694267299979 | |
| 1197140400;x;1880.223527069900001 | |
| 1197141300;x;1880.508359872399978 | |
| 1197142200;x;1880.793192675000000 | |
| 1197143100;x;1881.078025477499978 | |
| 1197144000;x;1881.362858280099999 | |
| 1197144900;x;1881.647691082599977 | |
| 1197145800;x;1881.932523885199998 | |
| 1197146700;x;1882.217356687699976 | |
| 1197147600;x;1882.502189490199953 | |
| 1197148500;x;1882.787022292799975 | |
| 1197149400;x;1883.071855095299952 | |
| 1197150300;x;1883.356687897899974 | |
| 1197151200;x;1883.641520700399951 | |
| 1197152100;x;1883.926353502999973 | |
| 1197153000;x;1884.211186305499950 | |
| 1197153900;x;1884.496019108099972 | |
| 1197154800;x;1884.780851910599949 | |
| 1197155700;x;1885.065684713199971 | |
| 1197156600;x;1885.350517515699948 | |
| 1197157500;x;1885.635350318299970 | |
| 1197158400;x;1885.920183120799948 | |
| 1197159300;x;1886.205015923399969 | |
| 1197160200;x;1886.489848725899947 | |
| 1197161100;x;1886.774681528499968 | |
| 1197162000;x;1887.059514330999946 | |
| 1197162900;x;1887.344347133599967 | |
| 1197163800;x;1887.629179936099945 | |
| 1197164700;x;1887.914012738699967 | |
| 1197165600;x;1888.198845541199944 | |
| 1197166500;x;1888.483678343699921 | |
| 1197167400;x;1888.768511146299943 | |
| 1197168300;x;1889.053343948799920 | |
| 1197169200;x;1889.338176751399942 | |
| 1197170100;x;1889.623009553899919 | |
| 1197171000;x;1889.907842356499941 | |
| 1197171900;x;1890.192675158999918 | |
| 1197172800;x;1890.477507961599940 | |
| 1197173700;x;1890.762340764099918 | |
| 1197174600;x;1891.047173566699939 | |
| 1197175500;x;1891.332006369199917 | |
| 1197176400;x;1891.616839171799938 | |
| 1197177300;x;1891.901671974299916 | |
| 1197178200;x;1892.186504776899937 | |
| 1197179100;x;1892.471337579399915 | |
| 1197180000;x;1892.756170381999937 | |
| 1197180900;x;1893.041003184499914 | |
| 1197181800;x;1893.325835987099936 | |
| 1197182700;x;1893.610668789599913 | |
| 1197183600;x;1893.895501592199935 | |
| 1197184500;x;1894.180334394699912 | |
| 1197185400;x;1894.465167197299934 | |
| 1197186300;x;1894.749999999799911 | |
| 1197187200;x;1895.034832802299888 | |
| 1197188100;x;1895.319665604899910 | |
| 1197189000;x;1895.604498407399888 | |
| 1197189900;x;1895.889331209999909 | |
| 1197190800;x;1896.174164012499887 | |
| 1197191700;x;1896.458996815099908 | |
| 1197192600;x;1896.743829617600113 | |
| 1197193500;x;1897.028662420199908 | |
| 1197194400;x;1897.313495222700112 | |
| 1197195300;x;1897.598328025299907 | |
| 1197196200;x;1897.883160827800111 | |
| 1197197100;x;1898.167993630399906 | |
| 1197198000;x;1898.452826432900110 | |
| 1197198900;x;1898.737659235499905 | |
| 1197199800;x;1899.022492038000109 | |
| 1197200700;x;1899.307324840599904 | |
| 1197201600;x;1899.592157643100109 | |
| 1197202500;x;1899.876990445699903 | |
| 1197203400;x;1900.161823248200108 | |
| 1197204300;x;1900.446656050799902 | |
| 1197205200;x;1900.731488853300107 | |
| 1197206100;x;1901.016321655800084 | |
| 1197207000;x;1901.301154458400106 | |
| 1197207900;x;1901.585987260900083 | |
| 1197208800;x;1901.870820063500105 | |
| 1197209700;x;1902.155652866000082 | |
| 1197210600;x;1902.440485668600104 | |
| 1197211500;x;1902.725318471100081 | |
| 1197212400;x;1903.010151273700103 | |
| 1197213300;x;1903.294984076200080 | |
| 1197214200;x;1903.579816878800102 | |
| 1197215100;x;1903.864649681300079 | |
| 1197216000;x;1904.149482483900101 | |
| 1197216900;x;1904.434315286400079 | |
| 1197217800;x;1904.719148089000100 | |
| 1197218700;x;1905.003980891500078 | |
| 1197219600;x;1905.288813694100099 | |
| 1197220500;x;1905.573646496600077 | |
| 1197221400;x;1905.858479299200098 | |
| 1197222300;x;1906.143312101700076 | |
| 1197223200;x;1906.428144904300098 | |
| 1197224100;x;1906.712977706800075 | |
| 1197225000;x;1906.997810509400097 | |
| 1197225900;x;1907.282643311900074 | |
| 1197226800;x;1907.567476114400051 | |
| 1197227700;x;1907.852308917000073 | |
| 1197228600;x;1908.137141719500050 | |
| 1197229500;x;1908.421974522100072 | |
| 1197230400;x;1908.706807324600049 | |
| 1197231300;x;1908.991640127200071 | |
| 1197232200;x;1909.276472929700049 | |
| 1197233100;x;1909.561305732300070 | |
| 1197234000;x;1909.846138534800048 | |
| 1197234900;x;1910.130971337400069 | |
| 1197235800;x;1910.415804139900047 | |
| 1197236700;x;1910.700636942500068 | |
| 1197237600;x;1910.985469745000046 | |
| 1197238500;x;1911.270302547600068 | |
| 1197239400;x;1911.555135350100045 | |
| 1197240300;x;1911.839968152700067 | |
| 1197241200;x;1912.124800955200044 | |
| 1197242100;x;1912.409633757800066 | |
| 1197243000;x;1912.694466560300043 | |
| 1197243900;x;1912.979299362900065 | |
| 1197244800;x;1913.264132165400042 | |
| 1197245700;x;1913.548964967900019 | |
| 1197246600;x;1913.833797770500041 | |
| 1197247500;x;1914.118630573000019 | |
| 1197248400;x;1914.403463375600040 | |
| 1197249300;x;1914.688296178100018 | |
| 1197250200;x;1914.973128980700039 | |
| 1197251100;x;1915.257961783200017 | |
| 1197252000;x;1915.542794585800038 | |
| 1197252900;x;1915.827627388300016 | |
| 1197253800;x;1916.112460190900038 | |
| 1197254700;x;1916.397292993400015 | |
| 1197255600;x;1916.682125796000037 | |
| 1197256500;x;1916.966958598500014 | |
| 1197257400;x;1917.251791401100036 | |
| 1197258300;x;1917.536624203600013 | |
| 1197259200;x;1917.821457006200035 | |
| 1197260100;x;1918.106289808700012 | |
| 1197261000;x;1918.391122611300034 | |
| 1197261900;x;1918.675955413800011 | |
| 1197262800;x;1918.960788216400033 | |
| 1197263700;x;1919.245621018900010 | |
| 1197264600;x;1919.530453821500032 | |
| 1197265500;x;1919.815286624000009 | |
| 1197266400;x;1920.100119426499987 | |
| 1197267300;x;1920.384952229100008 | |
| 1197268200;x;1920.669785031599986 | |
| 1197269100;x;1920.954617834200008 | |
| 1197270000;x;1921.239450636699985 | |
| 1197270900;x;1921.524283439300007 | |
| 1197271800;x;1921.809116241799984 | |
| 1197272700;x;1922.093949044400006 | |
| 1197273600;x;1922.378781846899983 | |
| 1197274500;x;1922.663614649500005 | |
| 1197275400;x;1922.948447451999982 | |
| 1197276300;x;1923.233280254600004 | |
| 1197277200;x;1923.518113057099981 | |
| 1197278100;x;1923.802945859700003 | |
| 1197279000;x;1924.087778662199980 | |
| 1197279900;x;1924.372611464800002 | |
| 1197280800;x;1924.657444267299979 | |
| 1197281700;x;1924.942277069900001 | |
| 1197282600;x;1925.227109872399978 | |
| 1197283500;x;1925.511942675000000 | |
| 1197284400;x;1925.796775477499978 | |
| 1197285300;x;1926.081608279999955 | |
| 1197286200;x;1926.366441082599977 | |
| 1197287100;x;1926.651273885099954 | |
| 1197288000;x;1926.936106687699976 | |
| 1197288900;x;1927.220939490199953 | |
| 1197289800;x;1927.505772292799975 | |
| 1197290700;x;1927.790605095299952 | |
| 1197291600;x;1928.075437897899974 | |
| 1197292500;x;1928.360270700399951 | |
| 1197293400;x;1928.645103502999973 | |
| 1197294300;x;1928.929936305499950 | |
| 1197295200;x;1929.214769108099972 | |
| 1197296100;x;1929.499601910599949 | |
| 1197297000;x;1929.784434713199971 | |
| 1197297900;x;1930.069267515699948 | |
| 1197298800;x;1930.354100318299970 | |
| 1197299700;x;1930.638933120799948 | |
| 1197300600;x;1930.923765923399969 | |
| 1197301500;x;1931.208598725899947 | |
| 1197302400;x;1931.493431528499968 | |
| 1197303300;x;1931.778264330999946 | |
| 1197304200;x;1932.063097133599967 | |
| 1197305100;x;1932.347929936099945 | |
| 1197306000;x;1932.632762738599922 | |
| 1197306900;x;1932.917595541199944 | |
| 1197307800;x;1933.202428343699921 | |
| 1197308700;x;1933.487261146299943 | |
| 1197309600;x;1933.772093948799920 | |
| 1197310500;x;1934.056926751399942 | |
| 1197311400;x;1934.341759553899919 | |
| 1197312300;x;1934.626592356499941 | |
| 1197313200;x;1934.911425158999918 | |
| 1197314100;x;1935.196257961599940 | |
| 1197315000;x;1935.481090764099918 | |
| 1197315900;x;1935.765923566699939 | |
| 1197316800;x;1936.050756369199917 | |
| 1197317700;x;1936.335589171799938 | |
| 1197318600;x;1936.620421974299916 | |
| 1197319500;x;1936.905254776899937 | |
| 1197320400;x;1937.190087579399915 | |
| 1197321300;x;1937.474920381999937 | |
| 1197322200;x;1937.759753184499914 | |
| 1197323100;x;1938.044585987099936 | |
| 1197324000;x;1938.329418789599913 | |
| 1197324900;x;1938.614251592099890 | |
| 1197325800;x;1938.899084394699912 | |
| 1197326700;x;1939.183917197199889 | |
| 1197327600;x;1939.468749999799911 | |
| 1197328500;x;1939.753582802299888 | |
| 1197329400;x;1940.038415604899910 | |
| 1197330300;x;1940.323248407399888 | |
| 1197331200;x;1940.608081209999909 | |
| 1197332100;x;1940.892914012499887 | |
| 1197333000;x;1941.177746815099908 | |
| 1197333900;x;1941.462579617600113 | |
| 1197334800;x;1941.747412420199908 | |
| 1197335700;x;1942.032245222700112 | |
| 1197336600;x;1942.317078025299907 | |
| 1197337500;x;1942.601910827800111 | |
| 1197338400;x;1942.886743630399906 | |
| 1197339300;x;1943.171576432900110 | |
| 1197340200;x;1943.456409235499905 | |
| 1197341100;x;1943.741242038000109 | |
| 1197342000;x;1944.026074840599904 | |
| 1197342900;x;1944.310907643100109 | |
| 1197343800;x;1944.595740445699903 | |
| 1197344700;x;1944.880573248200108 | |
| 1197345600;x;1945.165406050700085 | |
| 1197346500;x;1945.450238853300107 | |
| 1197347400;x;1945.735071655800084 | |
| 1197348300;x;1946.019904458400106 | |
| 1197349200;x;1946.304737260900083 | |
| 1197350100;x;1946.589570063500105 | |
| 1197351000;x;1946.874402866000082 | |
| 1197351900;x;1947.159235668600104 | |
| 1197352800;x;1947.444068471100081 | |
| 1197353700;x;1947.728901273700103 | |
| 1197354600;x;1948.013734076200080 | |
| 1197355500;x;1948.298566878800102 | |
| 1197356400;x;1948.583399681300079 | |
| 1197357300;x;1948.868232483900101 | |
| 1197358200;x;1949.153065286400079 | |
| 1197359100;x;1949.437898089000100 | |
| 1197360000;x;1949.722730891500078 | |
| 1197360900;x;1950.007563694100099 | |
| 1197361800;x;1950.292396496600077 | |
| 1197362700;x;1950.577229299200098 | |
| 1197363600;x;1950.862062101700076 | |
| 1197364500;x;1951.146894904200053 | |
| 1197365400;x;1951.431727706800075 | |
| 1197366300;x;1951.716560509300052 | |
| 1197367200;x;1952.001393311900074 | |
| 1197368100;x;1952.286226114400051 | |
| 1197369000;x;1952.571058917000073 | |
| 1197369900;x;1952.855891719500050 | |
| 1197370800;x;1953.140724522100072 | |
| 1197371700;x;1953.425557324600049 | |
| 1197372600;x;1953.710390127200071 | |
| 1197373500;x;1953.995222929700049 | |
| 1197374400;x;1954.280055732300070 | |
| 1197375300;x;1954.564888534800048 | |
| 1197376200;x;1954.849721337400069 | |
| 1197377100;x;1955.134554139900047 | |
| 1197378000;x;1955.419386942500068 | |
| 1197378900;x;1955.704219745000046 | |
| 1197379800;x;1955.989052547600068 | |
| 1197380700;x;1956.273885350100045 | |
| 1197381600;x;1956.558718152700067 | |
| 1197382500;x;1956.843550955200044 | |
| 1197383400;x;1957.128383757800066 | |
| 1197384300;x;1957.413216560300043 | |
| 1197385200;x;1957.698049362800020 | |
| 1197386100;x;1957.982882165400042 | |
| 1197387000;x;1958.267714967900019 | |
| 1197387900;x;1958.552547770500041 | |
| 1197388800;x;1958.837380573000019 | |
| 1197389700;x;1959.122213375600040 | |
| 1197390600;x;1959.407046178100018 | |
| 1197391500;x;1959.691878980700039 | |
| 1197392400;x;1959.976711783200017 | |
| 1197393300;x;1960.261544585800038 | |
| 1197394200;x;1960.546377388300016 | |
| 1197395100;x;1960.831210190900038 | |
| 1197396000;x;1961.116042993400015 | |
| 1197396900;x;1961.400875796000037 | |
| 1197397800;x;1961.685708598500014 | |
| 1197398700;x;1961.970541401100036 | |
| 1197399600;x;1962.255374203600013 | |
| 1197400500;x;1962.540207006200035 | |
| 1197401400;x;1962.825039808700012 | |
| 1197402300;x;1963.109872611300034 | |
| 1197403200;x;1963.394705413800011 | |
| 1197404100;x;1963.679538216299989 | |
| 1197405000;x;1963.964371018900010 | |
| 1197405900;x;1964.249203821399988 | |
| 1197406800;x;1964.534036624000009 | |
| 1197407700;x;1964.818869426499987 | |
| 1197408600;x;1965.103702229100008 | |
| 1197409500;x;1965.388535031599986 | |
| 1197410400;x;1965.673367834200008 | |
| 1197411300;x;1965.958200636699985 | |
| 1197412200;x;1966.243033439300007 | |
| 1197413100;x;1966.527866241799984 | |
| 1197414000;x;1966.812699044400006 | |
| 1197414900;x;1967.097531846899983 | |
| 1197415800;x;1967.382364649500005 | |
| 1197416700;x;1967.667197451999982 | |
| 1197417600;x;1967.952030254600004 | |
| 1197418500;x;1968.236863057099981 | |
| 1197419400;x;1968.521695859700003 | |
| 1197420300;x;1968.806528662199980 | |
| 1197421200;x;1969.091361464800002 | |
| 1197422100;x;1969.376194267299979 | |
| 1197423000;x;1969.661027069799957 | |
| 1197423900;x;1969.945859872399978 | |
| 1197424800;x;1970.230692674899956 | |
| 1197425700;x;1970.515525477499978 | |
| 1197426600;x;1970.800358279999955 | |
| 1197427500;x;1971.085191082599977 | |
| 1197428400;x;1971.370023885099954 | |
| 1197429300;x;1971.654856687699976 | |
| 1197430200;x;1971.939689490199953 | |
| 1197431100;x;1972.224522292799975 | |
| 1197432000;x;1972.509355095299952 | |
| 1197432900;x;1972.794187897899974 | |
| 1197433800;x;1973.079020700399951 | |
| 1197434700;x;1973.363853502999973 | |
| 1197435600;x;1973.648686305499950 | |
| 1197436500;x;1973.933519108099972 | |
| 1197437400;x;1974.218351910599949 | |
| 1197438300;x;1974.503184713199971 | |
| 1197439200;x;1974.788017515699948 | |
| 1197440100;x;1975.072850318299970 | |
| 1197441000;x;1975.357683120799948 | |
| 1197441900;x;1975.642515923399969 | |
| 1197442800;x;1975.927348725899947 | |
| 1197443700;x;1976.212181528399924 | |
| 1197444600;x;1976.497014330999946 | |
| 1197445500;x;1976.781847133499923 | |
| 1197446400;x;1977.066679936099945 | |
| 1197447300;x;1977.351512738599922 | |
| 1197448200;x;1977.636345541199944 | |
| 1197449100;x;1977.921178343699921 | |
| 1197450000;x;1978.206011146299943 | |
| 1197450900;x;1978.490843948799920 | |
| 1197451800;x;1978.775676751399942 | |
| 1197452700;x;1979.060509553899919 | |
| 1197453600;x;1979.345342356499941 | |
| 1197454500;x;1979.630175158999918 | |
| 1197455400;x;1979.915007961599940 | |
| 1197456300;x;1980.199840764099918 | |
| 1197457200;x;1980.484673566699939 | |
| 1197458100;x;1980.769506369199917 | |
| 1197459000;x;1981.054339171799938 | |
| 1197459900;x;1981.339171974299916 | |
| 1197460800;x;1981.624004776899937 | |
| 1197461700;x;1981.908837579399915 | |
| 1197462600;x;1982.193670381899892 | |
| 1197463500;x;1982.478503184499914 | |
| 1197464400;x;1982.763335986999891 | |
| 1197465300;x;1983.048168789599913 | |
| 1197466200;x;1983.333001592099890 | |
| 1197467100;x;1983.617834394699912 | |
| 1197468000;x;1983.902667197199889 | |
| 1197468900;x;1984.187499999799911 | |
| 1197469800;x;1984.472332802299888 | |
| 1197470700;x;1984.757165604899910 | |
| 1197471600;x;1985.041998407399888 | |
| 1197472500;x;1985.326831209999909 | |
| 1197473400;x;1985.611664012499887 | |
| 1197474300;x;1985.896496815099908 | |
| 1197475200;x;1986.181329617600113 | |
| 1197476100;x;1986.466162420199908 | |
| 1197477000;x;1986.750995222700112 | |
| 1197477900;x;1987.035828025299907 | |
| 1197478800;x;1987.320660827800111 | |
| 1197479700;x;1987.605493630399906 | |
| 1197480600;x;1987.890326432900110 | |
| 1197481500;x;1988.175159235499905 | |
| 1197482400;x;1988.459992038000109 | |
| 1197483300;x;1988.744824840500087 | |
| 1197484200;x;1989.029657643100109 | |
| 1197485100;x;1989.314490445600086 | |
| 1197486000;x;1989.599323248200108 | |
| 1197486900;x;1989.884156050700085 | |
| 1197487800;x;1990.168988853300107 | |
| 1197488700;x;1990.453821655800084 | |
| 1197489600;x;1990.738654458400106 | |
| 1197490500;x;1991.023487260900083 | |
| 1197491400;x;1991.308320063500105 | |
| 1197492300;x;1991.593152866000082 | |
| 1197493200;x;1991.877985668600104 | |
| 1197494100;x;1992.162818471100081 | |
| 1197495000;x;1992.447651273700103 | |
| 1197495900;x;1992.732484076200080 | |
| 1197496800;x;1993.017316878800102 | |
| 1197497700;x;1993.302149681300079 | |
| 1197498600;x;1993.586982483900101 | |
| 1197499500;x;1993.871815286400079 | |
| 1197500400;x;1994.156648089000100 | |
| 1197501300;x;1994.441480891500078 | |
| 1197502200;x;1994.726313694000055 | |
| 1197503100;x;1995.011146496600077 | |
| 1197504000;x;1995.295979299100054 | |
| 1197504900;x;1995.580812101700076 | |
| 1197505800;x;1995.865644904200053 | |
| 1197506700;x;1996.150477706800075 | |
| 1197507600;x;1996.435310509300052 | |
| 1197508500;x;1996.720143311900074 | |
| 1197509400;x;1997.004976114400051 | |
| 1197510300;x;1997.289808917000073 | |
| 1197511200;x;1997.574641719500050 | |
| 1197512100;x;1997.859474522100072 | |
| 1197513000;x;1998.144307324600049 | |
| 1197513900;x;1998.429140127200071 | |
| 1197514800;x;1998.713972929700049 | |
| 1197515700;x;1998.998805732300070 | |
| 1197516600;x;1999.283638534800048 | |
| 1197517500;x;1999.568471337400069 | |
| 1197518400;x;1999.853304139900047 | |
| 1197519300;x;2000.138136942500068 | |
| 1197520200;x;2000.422969745000046 | |
| 1197521100;x;2000.707802547600068 | |
| 1197522000;x;2000.992635350100045 | |
| 1197522900;x;2001.277468152600022 | |
| 1197523800;x;2001.562300955200044 | |
| 1197524700;x;2001.847133757700021 | |
| 1197525600;x;2002.131966560300043 | |
| 1197526500;x;2002.416799362800020 | |
| 1197527400;x;2002.701632165400042 | |
| 1197528300;x;2002.986464967900019 | |
| 1197529200;x;2003.271297770500041 | |
| 1197530100;x;2003.556130573000019 | |
| 1197531000;x;2003.840963375600040 | |
| 1197531900;x;2004.125796178100018 | |
| 1197532800;x;2004.410628980700039 | |
| 1197533700;x;2004.695461783200017 | |
| 1197534600;x;2004.980294585800038 | |
| 1197535500;x;2005.265127388300016 | |
| 1197536400;x;2005.549960190900038 | |
| 1197537300;x;2005.834792993400015 | |
| 1197538200;x;2006.119625796000037 | |
| 1197539100;x;2006.404458598500014 | |
| 1197540000;x;2006.689291401100036 | |
| 1197540900;x;2006.974124203600013 | |
| 1197541800;x;2007.258957006099990 | |
| 1197542700;x;2007.543789808700012 | |
| 1197543600;x;2007.828622611199989 | |
| 1197544500;x;2008.113455413800011 | |
| 1197545400;x;2008.398288216299989 | |
| 1197546300;x;2008.683121018900010 | |
| 1197547200;x;2008.967953821399988 | |
| 1197548100;x;2009.252786624000009 | |
| 1197549000;x;2009.537619426499987 | |
| 1197549900;x;2009.822452229100008 | |
| 1197550800;x;2010.107285031599986 | |
| 1197551700;x;2010.392117834200008 | |
| 1197552600;x;2010.676950636699985 | |
| 1197553500;x;2010.961783439300007 | |
| 1197554400;x;2011.246616241799984 | |
| 1197555300;x;2011.531449044400006 | |
| 1197556200;x;2011.816281846899983 | |
| 1197557100;x;2012.101114649500005 | |
| 1197558000;x;2012.385947451999982 | |
| 1197558900;x;2012.670780254600004 | |
| 1197559800;x;2012.955613057099981 | |
| 1197560700;x;2013.240445859700003 | |
| 1197561600;x;2013.525278662199980 | |
| 1197562500;x;2013.810111464699958 | |
| 1197563400;x;2014.094944267299979 | |
| 1197564300;x;2014.379777069799957 | |
| 1197565200;x;2014.664609872399978 | |
| 1197566100;x;2014.949442674899956 | |
| 1197567000;x;2015.234275477499978 | |
| 1197567900;x;2015.519108279999955 | |
| 1197568800;x;2015.803941082599977 | |
| 1197569700;x;2016.088773885099954 | |
| 1197570600;x;2016.373606687699976 | |
| 1197571500;x;2016.658439490199953 | |
| 1197572400;x;2016.943272292799975 | |
| 1197573300;x;2017.228105095299952 | |
| 1197574200;x;2017.512937897899974 | |
| 1197575100;x;2017.797770700399951 | |
| 1197576000;x;2018.082603502999973 | |
| 1197576900;x;2018.367436305499950 | |
| 1197577800;x;2018.652269108099972 | |
| 1197578700;x;2018.937101910599949 | |
| 1197579600;x;2019.221934713199971 | |
| 1197580500;x;2019.506767515699948 | |
| 1197581400;x;2019.791600318199926 | |
| 1197582300;x;2020.076433120799948 | |
| 1197583200;x;2020.361265923299925 | |
| 1197584100;x;2020.646098725899947 | |
| 1197585000;x;2020.930931528399924 | |
| 1197585900;x;2021.215764330999946 | |
| 1197586800;x;2021.500597133499923 | |
| 1197587700;x;2021.785429936099945 | |
| 1197588600;x;2022.070262738599922 | |
| 1197589500;x;2022.355095541199944 | |
| 1197590400;x;2022.639928343699921 | |
| 1197591300;x;2022.924761146299943 | |
| 1197592200;x;2023.209593948799920 | |
| 1197593100;x;2023.494426751399942 | |
| 1197594000;x;2023.779259553899919 | |
| 1197594900;x;2024.064092356499941 | |
| 1197595800;x;2024.348925158999918 | |
| 1197596700;x;2024.633757961599940 | |
| 1197597600;x;2024.918590764099918 | |
| 1197598500;x;2025.203423566699939 | |
| 1197599400;x;2025.488256369199917 | |
| 1197600300;x;2025.773089171799938 | |
| 1197601200;x;2026.057921974299916 | |
| 1197602100;x;2026.342754776799893 | |
| 1197603000;x;2026.627587579399915 | |
| 1197603900;x;2026.912420381899892 | |
| 1197604800;x;2027.197253184499914 | |
| 1197605700;x;2027.482085986999891 | |
| 1197606600;x;2027.766918789599913 | |
| 1197607500;x;2028.051751592099890 | |
| 1197608400;x;2028.336584394699912 | |
| 1197609300;x;2028.621417197199889 | |
| 1197610200;x;2028.906249999799911 | |
| 1197611100;x;2029.191082802299888 | |
| 1197612000;x;2029.475915604899910 | |
| 1197612900;x;2029.760748407399888 | |
| 1197613800;x;2030.045581209999909 | |
| 1197614700;x;2030.330414012499887 | |
| 1197615600;x;2030.615246815099908 | |
| 1197616500;x;2030.900079617600113 | |
| 1197617400;x;2031.184912420199908 | |
| 1197618300;x;2031.469745222700112 | |
| 1197619200;x;2031.754578025299907 | |
| 1197620100;x;2032.039410827800111 | |
| 1197621000;x;2032.324243630300089 | |
| 1197621900;x;2032.609076432900110 | |
| 1197622800;x;2032.893909235400088 | |
| 1197623700;x;2033.178742038000109 | |
| 1197624600;x;2033.463574840500087 | |
| 1197625500;x;2033.748407643100109 | |
| 1197626400;x;2034.033240445600086 | |
| 1197627300;x;2034.318073248200108 | |
| 1197628200;x;2034.602906050700085 | |
| 1197629100;x;2034.887738853300107 | |
| 1197630000;x;2035.172571655800084 | |
| 1197630900;x;2035.457404458400106 | |
| 1197631800;x;2035.742237260900083 | |
| 1197632700;x;2036.027070063500105 | |
| 1197633600;x;2036.311902866000082 | |
| 1197634500;x;2036.596735668600104 | |
| 1197635400;x;2036.881568471100081 | |
| 1197636300;x;2037.166401273700103 | |
| 1197637200;x;2037.451234076200080 | |
| 1197638100;x;2037.736066878800102 | |
| 1197639000;x;2038.020899681300079 | |
| 1197639900;x;2038.305732483900101 | |
| 1197640800;x;2038.590565286400079 | |
| 1197641700;x;2038.875398088900056 | |
| 1197642600;x;2039.160230891500078 | |
| 1197643500;x;2039.445063694000055 | |
| 1197644400;x;2039.729896496600077 | |
| 1197645300;x;2040.014729299100054 | |
| 1197646200;x;2040.299562101700076 | |
| 1197647100;x;2040.584394904200053 | |
| 1197648000;x;2040.869227706800075 | |
| 1197648900;x;2041.154060509300052 | |
| 1197649800;x;2041.438893311900074 | |
| 1197650700;x;2041.723726114400051 | |
| 1197651600;x;2042.008558917000073 | |
| 1197652500;x;2042.293391719500050 | |
| 1197653400;x;2042.578224522100072 | |
| 1197654300;x;2042.863057324600049 | |
| 1197655200;x;2043.147890127200071 | |
| 1197656100;x;2043.432722929700049 | |
| 1197657000;x;2043.717555732300070 | |
| 1197657900;x;2044.002388534800048 | |
| 1197658800;x;2044.287221337400069 | |
| 1197659700;x;2044.572054139900047 | |
| 1197660600;x;2044.856886942400024 | |
| 1197661500;x;2045.141719745000046 | |
| 1197662400;x;2045.426552547500023 | |
| 1197663300;x;2045.711385350100045 | |
| 1197664200;x;2045.996218152600022 | |
| 1197665100;x;2046.281050955200044 | |
| 1197666000;x;2046.565883757700021 | |
| 1197666900;x;2046.850716560300043 | |
| 1197667800;x;2047.135549362800020 | |
| 1197668700;x;2047.420382165400042 | |
| 1197669600;x;2047.705214967900019 | |
| 1197670500;x;2047.990047770500041 | |
| 1197671400;x;2048.274880572999791 | |
| 1197672300;x;2048.559713375600040 | |
| 1197673200;x;2048.844546178099790 | |
| 1197674100;x;2049.129378980700039 | |
| 1197675000;x;2049.414211783199789 | |
| 1197675900;x;2049.699044585800038 | |
| 1197676800;x;2049.983877388299788 | |
| 1197677700;x;2050.268710190900038 | |
| 1197678600;x;2050.553542993399788 | |
| 1197679500;x;2050.838375796000037 | |
| 1197680400;x;2051.123208598499787 | |
| 1197681300;x;2051.408041401100036 | |
| 1197682200;x;2051.692874203599786 | |
| 1197683100;x;2051.977707006099990 | |
| 1197684000;x;2052.262539808699785 | |
| 1197684900;x;2052.547372611199989 | |
| 1197685800;x;2052.832205413799784 | |
| 1197686700;x;2053.117038216299989 | |
| 1197687600;x;2053.401871018899783 | |
| 1197688500;x;2053.686703821399988 | |
| 1197689400;x;2053.971536623999782 | |
| 1197690300;x;2054.256369426499987 | |
| 1197691200;x;2054.541202229099781 | |
| 1197692100;x;2054.826035031599986 | |
| 1197693000;x;2055.110867834199780 | |
| 1197693900;x;2055.395700636699985 | |
| 1197694800;x;2055.680533439299779 | |
| 1197695700;x;2055.965366241799984 | |
| 1197696600;x;2056.250199044399778 | |
| 1197697500;x;2056.535031846899983 | |
| 1197698400;x;2056.819864649499777 | |
| 1197699300;x;2057.104697451999982 | |
| 1197700200;x;2057.389530254599777 | |
| 1197701100;x;2057.674363057099981 | |
| 1197702000;x;2057.959195859699776 | |
| 1197702900;x;2058.244028662199980 | |
| 1197703800;x;2058.528861464700185 | |
| 1197704700;x;2058.813694267299979 | |
| 1197705600;x;2059.098527069800184 | |
| 1197706500;x;2059.383359872399978 | |
| 1197707400;x;2059.668192674900183 | |
| 1197708300;x;2059.953025477499978 | |
| 1197709200;x;2060.237858280000182 | |
| 1197710100;x;2060.522691082599977 | |
| 1197711000;x;2060.807523885100181 | |
| 1197711900;x;2061.092356687699976 | |
| 1197712800;x;2061.377189490200180 | |
| 1197713700;x;2061.662022292799975 | |
| 1197714600;x;2061.946855095300180 | |
| 1197715500;x;2062.231687897899974 | |
| 1197716400;x;2062.516520700400179 | |
| 1197717300;x;2062.801353502999973 | |
| 1197718200;x;2063.086186305500178 | |
| 1197719100;x;2063.371019108099972 | |
| 1197720000;x;2063.655851910600177 | |
| 1197720900;x;2063.940684713199971 | |
| 1197721800;x;2064.225517515700176 | |
| 1197722700;x;2064.510350318299970 | |
| 1197723600;x;2064.795183120800175 | |
| 1197724500;x;2065.080015923399969 | |
| 1197725400;x;2065.364848725900174 | |
| 1197726300;x;2065.649681528399924 | |
| 1197727200;x;2065.934514331000173 | |
| 1197728100;x;2066.219347133499923 | |
| 1197729000;x;2066.504179936100172 | |
| 1197729900;x;2066.789012738599922 | |
| 1197730800;x;2067.073845541200171 | |
| 1197731700;x;2067.358678343699921 | |
| 1197732600;x;2067.643511146300170 | |
| 1197733500;x;2067.928343948799920 | |
| 1197734400;x;2068.213176751400169 | |
| 1197735300;x;2068.498009553899919 | |
| 1197736200;x;2068.782842356500169 | |
| 1197737100;x;2069.067675158999918 | |
| 1197738000;x;2069.352507961600168 | |
| 1197738900;x;2069.637340764099918 | |
| 1197739800;x;2069.922173566700167 | |
| 1197740700;x;2070.207006369199917 | |
| 1197741600;x;2070.491839171800166 | |
| 1197742500;x;2070.776671974299916 | |
| 1197743400;x;2071.061504776900165 | |
| 1197744300;x;2071.346337579399915 | |
| 1197745200;x;2071.631170382000164 | |
| 1197746100;x;2071.916003184499914 | |
| 1197747000;x;2072.200835987100163 | |
| 1197747900;x;2072.485668789599913 | |
| 1197748800;x;2072.770501592100118 | |
| 1197749700;x;2073.055334394699912 | |
| 1197750600;x;2073.340167197200117 | |
| 1197751500;x;2073.624999999799911 | |
| 1197752400;x;2073.909832802300116 | |
| 1197753300;x;2074.194665604899910 | |
| 1197754200;x;2074.479498407400115 | |
| 1197755100;x;2074.764331209999909 | |
| 1197756000;x;2075.049164012500114 | |
| 1197756900;x;2075.333996815099908 | |
| 1197757800;x;2075.618829617600113 | |
| 1197758700;x;2075.903662420199908 | |
| 1197759600;x;2076.188495222700112 | |
| 1197760500;x;2076.473328025299907 | |
| 1197761400;x;2076.758160827800111 | |
| 1197762300;x;2077.042993630399906 | |
| 1197763200;x;2077.327826432900110 | |
| 1197764100;x;2077.612659235499905 | |
| 1197765000;x;2077.897492038000109 | |
| 1197765900;x;2078.182324840599904 | |
| 1197766800;x;2078.467157643100109 | |
| 1197767700;x;2078.751990445699903 | |
| 1197768600;x;2079.036823248200108 | |
| 1197769500;x;2079.321656050699858 | |
| 1197770400;x;2079.606488853300107 | |
| 1197771300;x;2079.891321655799857 | |
| 1197772200;x;2080.176154458400106 | |
| 1197773100;x;2080.460987260899856 | |
| 1197774000;x;2080.745820063500105 | |
| 1197774900;x;2081.030652865999855 | |
| 1197775800;x;2081.315485668600104 | |
| 1197776700;x;2081.600318471099854 | |
| 1197777600;x;2081.885151273700103 | |
| 1197778500;x;2082.169984076199853 | |
| 1197779400;x;2082.454816878800102 | |
| 1197780300;x;2082.739649681299852 | |
| 1197781200;x;2083.024482483900101 | |
| 1197782100;x;2083.309315286399851 | |
| 1197783000;x;2083.594148089000100 | |
| 1197783900;x;2083.878980891499850 | |
| 1197784800;x;2084.163813694100099 | |
| 1197785700;x;2084.448646496599849 | |
| 1197786600;x;2084.733479299200098 | |
| 1197787500;x;2085.018312101699848 | |
| 1197788400;x;2085.303144904300098 | |
| 1197789300;x;2085.587977706799848 | |
| 1197790200;x;2085.872810509400097 | |
| 1197791100;x;2086.157643311899847 | |
| 1197792000;x;2086.442476114400051 | |
| 1197792900;x;2086.727308916999846 | |
| 1197793800;x;2087.012141719500050 | |
| 1197794700;x;2087.296974522099845 | |
| 1197795600;x;2087.581807324600049 | |
| 1197796500;x;2087.866640127199844 | |
| 1197797400;x;2088.151472929700049 | |
| 1197798300;x;2088.436305732299843 | |
| 1197799200;x;2088.721138534800048 | |
| 1197800100;x;2089.005971337399842 | |
| 1197801000;x;2089.290804139900047 | |
| 1197801900;x;2089.575636942499841 | |
| 1197802800;x;2089.860469745000046 | |
| 1197803700;x;2090.145302547599840 | |
| 1197804600;x;2090.430135350100045 | |
| 1197805500;x;2090.714968152699839 | |
| 1197806400;x;2090.999800955200044 | |
| 1197807300;x;2091.284633757799838 | |
| 1197808200;x;2091.569466560300043 | |
| 1197809100;x;2091.854299362899837 | |
| 1197810000;x;2092.139132165400042 | |
| 1197810900;x;2092.423964967999837 | |
| 1197811800;x;2092.708797770500041 | |
| 1197812700;x;2092.993630573099836 | |
| 1197813600;x;2093.278463375600040 | |
| 1197814500;x;2093.563296178099790 | |
| 1197815400;x;2093.848128980700039 | |
| 1197816300;x;2094.132961783199789 | |
| 1197817200;x;2094.417794585800038 | |
| 1197818100;x;2094.702627388299788 | |
| 1197819000;x;2094.987460190900038 | |
| 1197819900;x;2095.272292993399788 | |
| 1197820800;x;2095.557125796000037 | |
| 1197821700;x;2095.841958598499787 | |
| 1197822600;x;2096.126791401100036 | |
| 1197823500;x;2096.411624203599786 | |
| 1197824400;x;2096.696457006200035 | |
| 1197825300;x;2096.981289808699785 | |
| 1197826200;x;2097.266122611300034 | |
| 1197827100;x;2097.550955413799784 | |
| 1197828000;x;2097.835788216400033 | |
| 1197828900;x;2098.120621018899783 | |
| 1197829800;x;2098.405453821500032 | |
| 1197830700;x;2098.690286623999782 | |
| 1197831600;x;2098.975119426600031 | |
| 1197832500;x;2099.259952229099781 | |
| 1197833400;x;2099.544785031700030 | |
| 1197834300;x;2099.829617834199780 | |
| 1197835200;x;2100.114450636800029 | |
| 1197836100;x;2100.399283439299779 | |
| 1197837000;x;2100.684116241799984 | |
| 1197837900;x;2100.968949044399778 | |
| 1197838800;x;2101.253781846899983 | |
| 1197839700;x;2101.538614649499777 | |
| 1197840600;x;2101.823447451999982 | |
| 1197841500;x;2102.108280254599777 | |
| 1197842400;x;2102.393113057099981 | |
| 1197843300;x;2102.677945859699776 | |
| 1197844200;x;2102.962778662199980 | |
| 1197845100;x;2103.247611464799775 | |
| 1197846000;x;2103.532444267299979 | |
| 1197846900;x;2103.817277069899774 | |
| 1197847800;x;2104.102109872399978 | |
| 1197848700;x;2104.386942674999773 | |
| 1197849600;x;2104.671775477499978 | |
| 1197850500;x;2104.956608280100227 | |
| 1197851400;x;2105.241441082599977 | |
| 1197852300;x;2105.526273885200226 | |
| 1197853200;x;2105.811106687699976 | |
| 1197854100;x;2106.095939490300225 | |
| 1197855000;x;2106.380772292799975 | |
| 1197855900;x;2106.665605095400224 | |
| 1197856800;x;2106.950437897899974 | |
| 1197857700;x;2107.235270700400179 | |
| 1197858600;x;2107.520103502999973 | |
| 1197859500;x;2107.804936305500178 | |
| 1197860400;x;2108.089769108099972 | |
| 1197861300;x;2108.374601910600177 | |
| 1197862200;x;2108.659434713199971 | |
| 1197863100;x;2108.944267515700176 | |
| 1197864000;x;2109.229100318299970 | |
| 1197864900;x;2109.513933120800175 | |
| 1197865800;x;2109.798765923399969 | |
| 1197866700;x;2110.083598725900174 | |
| 1197867600;x;2110.368431528499968 | |
| 1197868500;x;2110.653264331000173 | |
| 1197869400;x;2110.938097133599967 | |
| 1197870300;x;2111.222929936100172 | |
| 1197871200;x;2111.507762738699967 | |
| 1197872100;x;2111.792595541200171 | |
| 1197873000;x;2112.077428343799966 | |
| 1197873900;x;2112.362261146300170 | |
| 1197874800;x;2112.647093948899965 | |
| 1197875700;x;2112.931926751400169 | |
| 1197876600;x;2113.216759553999964 | |
| 1197877500;x;2113.501592356500169 | |
| 1197878400;x;2113.786425159099963 | |
| 1197879300;x;2114.071257961600168 | |
| 1197880200;x;2114.356090764099918 | |
| 1197881100;x;2114.640923566700167 | |
| 1197882000;x;2114.925756369199917 | |
| 1197882900;x;2115.210589171800166 | |
| 1197883800;x;2115.495421974299916 | |
| 1197884700;x;2115.780254776900165 | |
| 1197885600;x;2116.065087579399915 | |
| 1197886500;x;2116.349920382000164 | |
| 1197887400;x;2116.634753184499914 | |
| 1197888300;x;2116.919585987100163 | |
| 1197889200;x;2117.204418789599913 | |
| 1197890100;x;2117.489251592200162 | |
| 1197891000;x;2117.774084394699912 | |
| 1197891900;x;2118.058917197300161 | |
| 1197892800;x;2118.343749999799911 | |
| 1197893700;x;2118.628582802400160 | |
| 1197894600;x;2118.913415604899910 | |
| 1197895500;x;2119.198248407500159 | |
| 1197896400;x;2119.483081209999909 | |
| 1197897300;x;2119.767914012600158 | |
| 1197898200;x;2120.052746815099908 | |
| 1197899100;x;2120.337579617700158 | |
| 1197900000;x;2120.622412420199908 | |
| 1197900900;x;2120.907245222800157 | |
| 1197901800;x;2121.192078025299907 | |
| 1197902700;x;2121.476910827800111 | |
| 1197903600;x;2121.761743630399906 | |
| 1197904500;x;2122.046576432900110 | |
| 1197905400;x;2122.331409235499905 | |
| 1197906300;x;2122.616242038000109 | |
| 1197907200;x;2122.901074840599904 | |
| 1197908100;x;2123.185907643100109 | |
| 1197909000;x;2123.470740445699903 | |
| 1197909900;x;2123.755573248200108 | |
| 1197910800;x;2124.040406050799902 | |
| 1197911700;x;2124.325238853300107 | |
| 1197912600;x;2124.610071655899901 | |
| 1197913500;x;2124.894904458400106 | |
| 1197914400;x;2125.179737260999900 | |
| 1197915300;x;2125.464570063500105 | |
| 1197916200;x;2125.749402866099899 | |
| 1197917100;x;2126.034235668600104 | |
| 1197918000;x;2126.319068471199898 | |
| 1197918900;x;2126.603901273700103 | |
| 1197919800;x;2126.888734076299897 | |
| 1197920700;x;2127.173566878800102 | |
| 1197921600;x;2127.458399681399897 | |
| 1197922500;x;2127.743232483900101 | |
| 1197923400;x;2128.028065286399851 | |
| 1197924300;x;2128.312898089000100 | |
| 1197925200;x;2128.597730891499850 | |
| 1197926100;x;2128.882563694100099 | |
| 1197927000;x;2129.167396496599849 | |
| 1197927900;x;2129.452229299200098 | |
| 1197928800;x;2129.737062101699848 | |
| 1197929700;x;2130.021894904300098 | |
| 1197930600;x;2130.306727706799848 | |
| 1197931500;x;2130.591560509400097 | |
| 1197932400;x;2130.876393311899847 | |
| 1197933300;x;2131.161226114500096 | |
| 1197934200;x;2131.446058916999846 | |
| 1197935100;x;2131.730891719600095 | |
| 1197936000;x;2132.015724522099845 | |
| 1197936900;x;2132.300557324700094 | |
| 1197937800;x;2132.585390127199844 | |
| 1197938700;x;2132.870222929800093 | |
| 1197939600;x;2133.155055732299843 | |
| 1197940500;x;2133.439888534900092 | |
| 1197941400;x;2133.724721337399842 | |
| 1197942300;x;2134.009554140000091 | |
| 1197943200;x;2134.294386942499841 | |
| 1197944100;x;2134.579219745100090 | |
| 1197945000;x;2134.864052547599840 | |
| 1197945900;x;2135.148885350100045 | |
| 1197946800;x;2135.433718152699839 | |
| 1197947700;x;2135.718550955200044 | |
| 1197948600;x;2136.003383757799838 | |
| 1197949500;x;2136.288216560300043 | |
| 1197950400;x;2136.573049362899837 | |
| 1197951300;x;2136.857882165400042 | |
| 1197952200;x;2137.142714967999837 | |
| 1197953100;x;2137.427547770500041 | |
| 1197954000;x;2137.712380573099836 | |
| 1197954900;x;2137.997213375600040 | |
| 1197955800;x;2138.282046178199835 | |
| 1197956700;x;2138.566878980700039 | |
| 1197957600;x;2138.851711783299834 | |
| 1197958500;x;2139.136544585800038 | |
| 1197959400;x;2139.421377388399833 | |
| 1197960300;x;2139.706210190900038 | |
| 1197961200;x;2139.991042993499832 | |
| 1197962100;x;2140.275875796000037 | |
| 1197963000;x;2140.560708598599831 | |
| 1197963900;x;2140.845541401100036 | |
| 1197964800;x;2141.130374203699830 | |
| 1197965700;x;2141.415207006200035 | |
| 1197966600;x;2141.700039808799829 | |
| 1197967500;x;2141.984872611300034 | |
| 1197968400;x;2142.269705413799784 | |
| 1197969300;x;2142.554538216400033 | |
| 1197970200;x;2142.839371018899783 | |
| 1197971100;x;2143.124203821500032 | |
| 1197972000;x;2143.409036623999782 | |
| 1197972900;x;2143.693869426600031 | |
| 1197973800;x;2143.978702229099781 | |
| 1197974700;x;2144.263535031700030 | |
| 1197975600;x;2144.548367834199780 | |
| 1197976500;x;2144.833200636800029 | |
| 1197977400;x;2145.118033439299779 | |
| 1197978300;x;2145.402866241900028 | |
| 1197979200;x;2145.687699044399778 | |
| 1197980100;x;2145.972531847000027 | |
| 1197981000;x;2146.257364649499777 | |
| 1197981900;x;2146.542197452100027 | |
| 1197982800;x;2146.827030254599777 | |
| 1197983700;x;2147.111863057200026 | |
| 1197984600;x;2147.396695859699776 | |
| 1197985500;x;2147.681528662300025 | |
| 1197986400;x;2147.966361464799775 | |
| 1197987300;x;2148.251194267400024 | |
| 1197988200;x;2148.536027069899774 | |
| 1197989100;x;2148.820859872500023 | |
| 1197990000;x;2149.105692674999773 | |
| 1197990900;x;2149.390525477499978 | |
| 1197991800;x;2149.675358280100227 | |
| 1197992700;x;2149.960191082599977 | |
| 1197993600;x;2150.245023885200226 | |
| 1197994500;x;2150.529856687699976 | |
| 1197995400;x;2150.814689490300225 | |
| 1197996300;x;2151.099522292799975 | |
| 1197997200;x;2151.384355095400224 | |
| 1197998100;x;2151.669187897899974 | |
| 1197999000;x;2151.954020700500223 | |
| 1197999900;x;2152.238853502999973 | |
| 1198000800;x;2152.523686305600222 | |
| 1198001700;x;2152.808519108099972 | |
| 1198002600;x;2153.093351910700221 | |
| 1198003500;x;2153.378184713199971 | |
| 1198004400;x;2153.663017515800220 | |
| 1198005300;x;2153.947850318299970 | |
| 1198006200;x;2154.232683120900219 | |
| 1198007100;x;2154.517515923399969 | |
| 1198008000;x;2154.802348726000218 | |
| 1198008900;x;2155.087181528499968 | |
| 1198009800;x;2155.372014331100218 | |
| 1198010700;x;2155.656847133599967 | |
| 1198011600;x;2155.941679936100172 | |
| 1198012500;x;2156.226512738699967 | |
| 1198013400;x;2156.511345541200171 | |
| 1198014300;x;2156.796178343799966 | |
| 1198015200;x;2157.081011146300170 | |
| 1198016100;x;2157.365843948899965 | |
| 1198017000;x;2157.650676751400169 | |
| 1198017900;x;2157.935509553999964 | |
| 1198018800;x;2158.220342356500169 | |
| 1198019700;x;2158.505175159099963 | |
| 1198020600;x;2158.790007961600168 | |
| 1198021500;x;2159.074840764199962 | |
| 1198022400;x;2159.359673566700167 | |
| 1198023300;x;2159.644506369299961 | |
| 1198024200;x;2159.929339171800166 | |
| 1198025100;x;2160.214171974399960 | |
| 1198026000;x;2160.499004776900165 | |
| 1198026900;x;2160.783837579499959 | |
| 1198027800;x;2161.068670382000164 | |
| 1198028700;x;2161.353503184599958 | |
| 1198029600;x;2161.638335987100163 | |
| 1198030500;x;2161.923168789699957 | |
| 1198031400;x;2162.208001592200162 | |
| 1198032300;x;2162.492834394799956 | |
| 1198033200;x;2162.777667197300161 | |
| 1198034100;x;2163.062499999799911 | |
| 1198035000;x;2163.347332802400160 | |
| 1198035900;x;2163.632165604899910 | |
| 1198036800;x;2163.916998407500159 | |
| 1198037700;x;2164.201831209999909 | |
| 1198038600;x;2164.486664012600158 | |
| 1198039500;x;2164.771496815099908 | |
| 1198040400;x;2165.056329617700158 | |
| 1198041300;x;2165.341162420199908 | |
| 1198042200;x;2165.625995222800157 | |
| 1198043100;x;2165.910828025299907 | |
| 1198044000;x;2166.195660827900156 | |
| 1198044900;x;2166.480493630399906 | |
| 1198045800;x;2166.765326433000155 | |
| 1198046700;x;2167.050159235499905 | |
| 1198047600;x;2167.334992038100154 | |
| 1198048500;x;2167.619824840599904 | |
| 1198049400;x;2167.904657643200153 | |
| 1198050300;x;2168.189490445699903 | |
| 1198051200;x;2168.474323248300152 | |
| 1198052100;x;2168.759156050799902 | |
| 1198053000;x;2169.043988853400151 | |
| 1198053900;x;2169.328821655899901 | |
| 1198054800;x;2169.613654458500150 | |
| 1198055700;x;2169.898487260999900 | |
| 1198056600;x;2170.183320063500105 | |
| 1198057500;x;2170.468152866099899 | |
| 1198058400;x;2170.752985668600104 | |
| 1198059300;x;2171.037818471199898 | |
| 1198060200;x;2171.322651273700103 | |
| 1198061100;x;2171.607484076299897 | |
| 1198062000;x;2171.892316878800102 | |
| 1198062900;x;2172.177149681399897 | |
| 1198063800;x;2172.461982483900101 | |
| 1198064700;x;2172.746815286499896 | |
| 1198065600;x;2173.031648089000100 | |
| 1198066500;x;2173.316480891599895 | |
| 1198067400;x;2173.601313694100099 | |
| 1198068300;x;2173.886146496699894 | |
| 1198069200;x;2174.170979299200098 | |
| 1198070100;x;2174.455812101799893 | |
| 1198071000;x;2174.740644904300098 | |
| 1198071900;x;2175.025477706899892 | |
| 1198072800;x;2175.310310509400097 | |
| 1198073700;x;2175.595143311999891 | |
| 1198074600;x;2175.879976114500096 | |
| 1198075500;x;2176.164808917099890 | |
| 1198076400;x;2176.449641719600095 | |
| 1198077300;x;2176.734474522099845 | |
| 1198078200;x;2177.019307324700094 | |
| 1198079100;x;2177.304140127199844 | |
| 1198080000;x;2177.588972929800093 | |
| 1198080900;x;2177.873805732299843 | |
| 1198081800;x;2178.158638534900092 | |
| 1198082700;x;2178.443471337399842 | |
| 1198083600;x;2178.728304140000091 | |
| 1198084500;x;2179.013136942499841 | |
| 1198085400;x;2179.297969745100090 | |
| 1198086300;x;2179.582802547599840 | |
| 1198087200;x;2179.867635350200089 | |
| 1198088100;x;2180.152468152699839 | |
| 1198089000;x;2180.437300955300088 | |
| 1198089900;x;2180.722133757799838 | |
| 1198090800;x;2181.006966560400087 | |
| 1198091700;x;2181.291799362899837 | |
| 1198092600;x;2181.576632165500087 | |
| 1198093500;x;2181.861464967999837 | |
| 1198094400;x;2182.146297770600086 | |
| 1198095300;x;2182.431130573099836 | |
| 1198096200;x;2182.715963375700085 | |
| 1198097100;x;2183.000796178199835 | |
| 1198098000;x;2183.285628980800084 | |
| 1198098900;x;2183.570461783299834 | |
| 1198099800;x;2183.855294585800038 | |
| 1198100700;x;2184.140127388399833 | |
| 1198101600;x;2184.424960190900038 | |
| 1198102500;x;2184.709792993499832 | |
| 1198103400;x;2184.994625796000037 | |
| 1198104300;x;2185.279458598599831 | |
| 1198105200;x;2185.564291401100036 | |
| 1198106100;x;2185.849124203699830 | |
| 1198107000;x;2186.133957006200035 | |
| 1198107900;x;2186.418789808799829 | |
| 1198108800;x;2186.703622611300034 | |
| 1198109700;x;2186.988455413899828 | |
| 1198110600;x;2187.273288216400033 | |
| 1198111500;x;2187.558121018999827 | |
| 1198112400;x;2187.842953821500032 | |
| 1198113300;x;2188.127786624099826 | |
| 1198114200;x;2188.412619426600031 | |
| 1198115100;x;2188.697452229199826 | |
| 1198116000;x;2188.982285031700030 | |
| 1198116900;x;2189.267117834299825 | |
| 1198117800;x;2189.551950636800029 | |
| 1198118700;x;2189.836783439399824 | |
| 1198119600;x;2190.121616241900028 | |
| 1198120500;x;2190.406449044499823 | |
| 1198121400;x;2190.691281847000027 | |
| 1198122300;x;2190.976114649499777 | |
| 1198123200;x;2191.260947452100027 | |
| 1198124100;x;2191.545780254599777 | |
| 1198125000;x;2191.830613057200026 | |
| 1198125900;x;2192.115445859699776 | |
| 1198126800;x;2192.400278662300025 | |
| 1198127700;x;2192.685111464799775 | |
| 1198128600;x;2192.969944267400024 | |
| 1198129500;x;2193.254777069899774 | |
| 1198130400;x;2193.539609872500023 | |
| 1198131300;x;2193.824442674999773 | |
| 1198132200;x;2194.109275477600022 | |
| 1198133100;x;2194.394108280100227 | |
| 1198134000;x;2194.678941082700021 | |
| 1198134900;x;2194.963773885200226 | |
| 1198135800;x;2195.248606687800020 | |
| 1198136700;x;2195.533439490300225 | |
| 1198137600;x;2195.818272292900019 | |
| 1198138500;x;2196.103105095400224 | |
| 1198139400;x;2196.387937898000018 | |
| 1198140300;x;2196.672770700500223 | |
| 1198141200;x;2196.957603503100017 | |
| 1198142100;x;2197.242436305600222 | |
| 1198143000;x;2197.527269108099972 | |
| 1198143900;x;2197.812101910700221 | |
| 1198144800;x;2198.096934713199971 | |
| 1198145700;x;2198.381767515800220 | |
| 1198146600;x;2198.666600318299970 | |
| 1198147500;x;2198.951433120900219 | |
| 1198148400;x;2199.236265923399969 | |
| 1198149300;x;2199.521098726000218 | |
| 1198150200;x;2199.805931528499968 | |
| 1198151100;x;2200.090764331100218 | |
| 1198152000;x;2200.375597133599967 | |
| 1198152900;x;2200.660429936200217 | |
| 1198153800;x;2200.945262738699967 | |
| 1198154700;x;2201.230095541300216 | |
| 1198155600;x;2201.514928343799966 | |
| 1198156500;x;2201.799761146400215 | |
| 1198157400;x;2202.084593948899965 | |
| 1198158300;x;2202.369426751500214 | |
| 1198159200;x;2202.654259553999964 | |
| 1198160100;x;2202.939092356600213 | |
| 1198161000;x;2203.223925159099963 | |
| 1198161900;x;2203.508757961700212 | |
| 1198162800;x;2203.793590764199962 | |
| 1198163700;x;2204.078423566800211 | |
| 1198164600;x;2204.363256369299961 | |
| 1198165500;x;2204.648089171800166 | |
| 1198166400;x;2204.932921974399960 | |
| 1198167300;x;2205.217754776900165 | |
| 1198168200;x;2205.502587579499959 | |
| 1198169100;x;2205.787420382000164 | |
| 1198170000;x;2206.072253184599958 | |
| 1198170900;x;2206.357085987100163 | |
| 1198171800;x;2206.641918789699957 | |
| 1198172700;x;2206.926751592200162 | |
| 1198173600;x;2207.211584394799956 | |
| 1198174500;x;2207.496417197300161 | |
| 1198175400;x;2207.781249999899956 | |
| 1198176300;x;2208.066082802400160 | |
| 1198177200;x;2208.350915604999955 | |
| 1198178100;x;2208.635748407500159 | |
| 1198179000;x;2208.920581210099954 | |
| 1198179900;x;2209.205414012600158 | |
| 1198180800;x;2209.490246815199953 | |
| 1198181700;x;2209.775079617700158 | |
| 1198182600;x;2210.059912420299952 | |
| 1198183500;x;2210.344745222800157 | |
| 1198184400;x;2210.629578025399951 | |
| 1198185300;x;2210.914410827900156 | |
| 1198186200;x;2211.199243630499950 | |
| 1198187100;x;2211.484076433000155 | |
| 1198188000;x;2211.768909235499905 | |
| 1198188900;x;2212.053742038100154 | |
| 1198189800;x;2212.338574840599904 | |
| 1198190700;x;2212.623407643200153 | |
| 1198191600;x;2212.908240445699903 | |
| 1198192500;x;2213.193073248300152 | |
| 1198193400;x;2213.477906050799902 | |
| 1198194300;x;2213.762738853400151 | |
| 1198195200;x;2214.047571655899901 | |
| 1198196100;x;2214.332404458500150 | |
| 1198197000;x;2214.617237260999900 | |
| 1198197900;x;2214.902070063600149 | |
| 1198198800;x;2215.186902866099899 | |
| 1198199700;x;2215.471735668700148 | |
| 1198200600;x;2215.756568471199898 | |
| 1198201500;x;2216.041401273800147 | |
| 1198202400;x;2216.326234076299897 | |
| 1198203300;x;2216.611066878900147 | |
| 1198204200;x;2216.895899681399897 | |
| 1198205100;x;2217.180732484000146 | |
| 1198206000;x;2217.465565286499896 | |
| 1198206900;x;2217.750398089100145 | |
| 1198207800;x;2218.035230891599895 | |
| 1198208700;x;2218.320063694200144 | |
| 1198209600;x;2218.604896496699894 | |
| 1198210500;x;2218.889729299200098 | |
| 1198211400;x;2219.174562101799893 | |
| 1198212300;x;2219.459394904300098 | |
| 1198213200;x;2219.744227706899892 | |
| 1198214100;x;2220.029060509400097 | |
| 1198215000;x;2220.313893311999891 | |
| 1198215900;x;2220.598726114500096 | |
| 1198216800;x;2220.883558917099890 | |
| 1198217700;x;2221.168391719600095 | |
| 1198218600;x;2221.453224522199889 | |
| 1198219500;x;2221.738057324700094 | |
| 1198220400;x;2222.022890127299888 | |
| 1198221300;x;2222.307722929800093 | |
| 1198222200;x;2222.592555732399887 | |
| 1198223100;x;2222.877388534900092 | |
| 1198224000;x;2223.162221337499886 | |
| 1198224900;x;2223.447054140000091 | |
| 1198225800;x;2223.731886942599886 | |
| 1198226700;x;2224.016719745100090 | |
| 1198227600;x;2224.301552547699885 | |
| 1198228500;x;2224.586385350200089 | |
| 1198229400;x;2224.871218152799884 | |
| 1198230300;x;2225.156050955300088 | |
| 1198231200;x;2225.440883757799838 | |
| 1198232100;x;2225.725716560400087 | |
| 1198233000;x;2226.010549362899837 | |
| 1198233900;x;2226.295382165500087 | |
| 1198234800;x;2226.580214967999837 | |
| 1198235700;x;2226.865047770600086 | |
| 1198236600;x;2227.149880573099836 | |
| 1198237500;x;2227.434713375700085 | |
| 1198238400;x;2227.719546178199835 | |
| 1198239300;x;2228.004378980800084 | |
| 1198240200;x;2228.289211783299834 | |
| 1198241100;x;2228.574044585900083 | |
| 1198242000;x;2228.858877388399833 | |
| 1198242900;x;2229.143710191000082 | |
| 1198243800;x;2229.428542993499832 | |
| 1198244700;x;2229.713375796100081 | |
| 1198245600;x;2229.998208598599831 | |
| 1198246500;x;2230.283041401200080 | |
| 1198247400;x;2230.567874203699830 | |
| 1198248300;x;2230.852707006300079 | |
| 1198249200;x;2231.137539808799829 | |
| 1198250100;x;2231.422372611400078 | |
| 1198251000;x;2231.707205413899828 | |
| 1198251900;x;2231.992038216500077 | |
| 1198252800;x;2232.276871018999827 | |
| 1198253700;x;2232.561703821500032 | |
| 1198254600;x;2232.846536624099826 | |
| 1198255500;x;2233.131369426600031 | |
| 1198256400;x;2233.416202229199826 | |
| 1198257300;x;2233.701035031700030 | |
| 1198258200;x;2233.985867834299825 | |
| 1198259100;x;2234.270700636800029 | |
| 1198260000;x;2234.555533439399824 | |
| 1198260900;x;2234.840366241900028 | |
| 1198261800;x;2235.125199044499823 | |
| 1198262700;x;2235.410031847000027 | |
| 1198263600;x;2235.694864649599822 | |
| 1198264500;x;2235.979697452100027 | |
| 1198265400;x;2236.264530254699821 | |
| 1198266300;x;2236.549363057200026 | |
| 1198267200;x;2236.834195859799820 | |
| 1198268100;x;2237.119028662300025 | |
| 1198269000;x;2237.403861464899819 | |
| 1198269900;x;2237.688694267400024 | |
| 1198270800;x;2237.973527069999818 | |
| 1198271700;x;2238.258359872500023 | |
| 1198272600;x;2238.543192675099817 | |
| 1198273500;x;2238.828025477600022 | |
| 1198274400;x;2239.112858280199816 | |
| 1198275300;x;2239.397691082700021 | |
| 1198276200;x;2239.682523885200226 | |
| 1198277100;x;2239.967356687800020 | |
| 1198278000;x;2240.252189490300225 | |
| 1198278900;x;2240.537022292900019 | |
| 1198279800;x;2240.821855095400224 | |
| 1198280700;x;2241.106687898000018 | |
| 1198281600;x;2241.391520700500223 | |
| 1198282500;x;2241.676353503100017 | |
| 1198283400;x;2241.961186305600222 | |
| 1198284300;x;2242.246019108200016 | |
| 1198285200;x;2242.530851910700221 | |
| 1198286100;x;2242.815684713300016 | |
| 1198287000;x;2243.100517515800220 | |
| 1198287900;x;2243.385350318400015 | |
| 1198288800;x;2243.670183120900219 | |
| 1198289700;x;2243.955015923500014 | |
| 1198290600;x;2244.239848726000218 | |
| 1198291500;x;2244.524681528600013 | |
| 1198292400;x;2244.809514331100218 | |
| 1198293300;x;2245.094347133700012 | |
| 1198294200;x;2245.379179936200217 | |
| 1198295100;x;2245.664012738800011 | |
| 1198296000;x;2245.948845541300216 | |
| 1198296900;x;2246.233678343799966 | |
| 1198297800;x;2246.518511146400215 | |
| 1198298700;x;2246.803343948899965 | |
| 1198299600;x;2247.088176751500214 | |
| 1198300500;x;2247.373009553999964 | |
| 1198301400;x;2247.657842356600213 | |
| 1198302300;x;2247.942675159099963 | |
| 1198303200;x;2248.227507961700212 | |
| 1198304100;x;2248.512340764199962 | |
| 1198305000;x;2248.797173566800211 | |
| 1198305900;x;2249.082006369299961 | |
| 1198306800;x;2249.366839171900210 | |
| 1198307700;x;2249.651671974399960 | |
| 1198308600;x;2249.936504777000209 | |
| 1198309500;x;2250.221337579499959 | |
| 1198310400;x;2250.506170382100208 | |
| 1198311300;x;2250.791003184599958 | |
| 1198312200;x;2251.075835987200207 | |
| 1198313100;x;2251.360668789699957 | |
| 1198314000;x;2251.645501592300207 | |
| 1198314900;x;2251.930334394799956 | |
| 1198315800;x;2252.215167197400206 | |
| 1198316700;x;2252.499999999899956 | |
| 1198317600;x;2252.784832802500205 | |
| 1198318500;x;2253.069665604999955 | |
| 1198319400;x;2253.354498407500159 | |
| 1198320300;x;2253.639331210099954 | |
| 1198321200;x;2253.924164012600158 | |
| 1198322100;x;2254.208996815199953 | |
| 1198323000;x;2254.493829617700158 | |
| 1198323900;x;2254.778662420299952 | |
| 1198324800;x;2255.063495222800157 | |
| 1198325700;x;2255.348328025399951 | |
| 1198326600;x;2255.633160827900156 | |
| 1198327500;x;2255.917993630499950 | |
| 1198328400;x;2256.202826433000155 | |
| 1198329300;x;2256.487659235599949 | |
| 1198330200;x;2256.772492038100154 | |
| 1198331100;x;2257.057324840699948 | |
| 1198332000;x;2257.342157643200153 | |
| 1198332900;x;2257.626990445799947 | |
| 1198333800;x;2257.911823248300152 | |
| 1198334700;x;2258.196656050899946 | |
| 1198335600;x;2258.481488853400151 | |
| 1198336500;x;2258.766321655999946 | |
| 1198337400;x;2259.051154458500150 | |
| 1198338300;x;2259.335987261099945 | |
| 1198339200;x;2259.620820063600149 | |
| 1198340100;x;2259.905652866199944 | |
| 1198341000;x;2260.190485668700148 | |
| 1198341900;x;2260.475318471199898 | |
| 1198342800;x;2260.760151273800147 | |
| 1198343700;x;2261.044984076299897 | |
| 1198344600;x;2261.329816878900147 | |
| 1198345500;x;2261.614649681399897 | |
| 1198346400;x;2261.899482484000146 | |
| 1198347300;x;2262.184315286499896 | |
| 1198348200;x;2262.469148089100145 | |
| 1198349100;x;2262.753980891599895 | |
| 1198350000;x;2263.038813694200144 | |
| 1198350900;x;2263.323646496699894 | |
| 1198351800;x;2263.608479299300143 | |
| 1198352700;x;2263.893312101799893 | |
| 1198353600;x;2264.178144904400142 | |
| 1198354500;x;2264.462977706899892 | |
| 1198355400;x;2264.747810509500141 | |
| 1198356300;x;2265.032643311999891 | |
| 1198357200;x;2265.317476114600140 | |
| 1198358100;x;2265.602308917099890 | |
| 1198359000;x;2265.887141719700139 | |
| 1198359900;x;2266.171974522199889 | |
| 1198360800;x;2266.456807324800138 | |
| 1198361700;x;2266.741640127299888 | |
| 1198362600;x;2267.026472929900137 | |
| 1198363500;x;2267.311305732399887 | |
| 1198364400;x;2267.596138534900092 | |
| 1198365300;x;2267.880971337499886 | |
| 1198366200;x;2268.165804140000091 | |
| 1198367100;x;2268.450636942599886 | |
| 1198368000;x;2268.735469745100090 | |
| 1198368900;x;2269.020302547699885 | |
| 1198369800;x;2269.305135350200089 | |
| 1198370700;x;2269.589968152799884 | |
| 1198371600;x;2269.874800955300088 | |
| 1198372500;x;2270.159633757899883 | |
| 1198373400;x;2270.444466560400087 | |
| 1198374300;x;2270.729299362999882 | |
| 1198375200;x;2271.014132165500087 | |
| 1198376100;x;2271.298964968099881 | |
| 1198377000;x;2271.583797770600086 | |
| 1198377900;x;2271.868630573199880 | |
| 1198378800;x;2272.153463375700085 | |
| 1198379700;x;2272.438296178299879 | |
| 1198380600;x;2272.723128980800084 | |
| 1198381500;x;2273.007961783399878 | |
| 1198382400;x;2273.292794585900083 | |
| 1198383300;x;2273.577627388499877 | |
| 1198384200;x;2273.862460191000082 | |
| 1198385100;x;2274.147292993499832 | |
| 1198386000;x;2274.432125796100081 | |
| 1198386900;x;2274.716958598599831 | |
| 1198387800;x;2275.001791401200080 | |
| 1198388700;x;2275.286624203699830 | |
| 1198389600;x;2275.571457006300079 | |
| 1198390500;x;2275.856289808799829 | |
| 1198391400;x;2276.141122611400078 | |
| 1198392300;x;2276.425955413899828 | |
| 1198393200;x;2276.710788216500077 | |
| 1198394100;x;2276.995621018999827 | |
| 1198395000;x;2277.280453821600076 | |
| 1198395900;x;2277.565286624099826 | |
| 1198396800;x;2277.850119426700076 | |
| 1198397700;x;2278.134952229199826 | |
| 1198398600;x;2278.419785031800075 | |
| 1198399500;x;2278.704617834299825 | |
| 1198400400;x;2278.989450636900074 | |
| 1198401300;x;2279.274283439399824 | |
| 1198402200;x;2279.559116242000073 | |
| 1198403100;x;2279.843949044499823 | |
| 1198404000;x;2280.128781847100072 | |
| 1198404900;x;2280.413614649599822 | |
| 1198405800;x;2280.698447452200071 | |
| 1198406700;x;2280.983280254699821 | |
| 1198407600;x;2281.268113057200026 | |
| 1198408500;x;2281.552945859799820 | |
| 1198409400;x;2281.837778662300025 | |
| 1198410300;x;2282.122611464899819 | |
| 1198411200;x;2282.407444267400024 | |
| 1198412100;x;2282.692277069999818 | |
| 1198413000;x;2282.977109872500023 | |
| 1198413900;x;2283.261942675099817 | |
| 1198414800;x;2283.546775477600022 | |
| 1198415700;x;2283.831608280199816 | |
| 1198416600;x;2284.116441082700021 | |
| 1198417500;x;2284.401273885299815 | |
| 1198418400;x;2284.686106687800020 | |
| 1198419300;x;2284.970939490399815 | |
| 1198420200;x;2285.255772292900019 | |
| 1198421100;x;2285.540605095499814 | |
| 1198422000;x;2285.825437898000018 | |
| 1198422900;x;2286.110270700599813 | |
| 1198423800;x;2286.395103503100017 | |
| 1198424700;x;2286.679936305699812 | |
| 1198425600;x;2286.964769108200016 | |
| 1198426500;x;2287.249601910799811 | |
| 1198427400;x;2287.534434713300016 | |
| 1198428300;x;2287.819267515899810 | |
| 1198429200;x;2288.104100318400015 | |
| 1198430100;x;2288.388933120900219 | |
| 1198431000;x;2288.673765923500014 | |
| 1198431900;x;2288.958598726000218 | |
| 1198432800;x;2289.243431528600013 | |
| 1198433700;x;2289.528264331100218 | |
| 1198434600;x;2289.813097133700012 | |
| 1198435500;x;2290.097929936200217 | |
| 1198436400;x;2290.382762738800011 | |
| 1198437300;x;2290.667595541300216 | |
| 1198438200;x;2290.952428343900010 | |
| 1198439100;x;2291.237261146400215 | |
| 1198440000;x;2291.522093949000009 | |
| 1198440900;x;2291.806926751500214 | |
| 1198441800;x;2292.091759554100008 | |
| 1198442700;x;2292.376592356600213 | |
| 1198443600;x;2292.661425159200007 | |
| 1198444500;x;2292.946257961700212 | |
| 1198445400;x;2293.231090764300006 | |
| 1198446300;x;2293.515923566800211 | |
| 1198447200;x;2293.800756369400005 | |
| 1198448100;x;2294.085589171900210 | |
| 1198449000;x;2294.370421974500005 | |
| 1198449900;x;2294.655254777000209 | |
| 1198450800;x;2294.940087579499959 | |
| 1198451700;x;2295.224920382100208 | |
| 1198452600;x;2295.509753184599958 | |
| 1198453500;x;2295.794585987200207 | |
| 1198454400;x;2296.079418789699957 | |
| 1198455300;x;2296.364251592300207 | |
| 1198456200;x;2296.649084394799956 | |
| 1198457100;x;2296.933917197400206 | |
| 1198458000;x;2297.218749999899956 | |
| 1198458900;x;2297.503582802500205 | |
| 1198459800;x;2297.788415604999955 | |
| 1198460700;x;2298.073248407600204 | |
| 1198461600;x;2298.358081210099954 | |
| 1198462500;x;2298.642914012700203 | |
| 1198463400;x;2298.927746815199953 | |
| 1198464300;x;2299.212579617800202 | |
| 1198465200;x;2299.497412420299952 | |
| 1198466100;x;2299.782245222900201 | |
| 1198467000;x;2300.067078025399951 | |
| 1198467900;x;2300.351910828000200 | |
| 1198468800;x;2300.636743630499950 | |
| 1198469700;x;2300.921576433100199 | |
| 1198470600;x;2301.206409235599949 | |
| 1198471500;x;2301.491242038200198 | |
| 1198472400;x;2301.776074840699948 | |
| 1198473300;x;2302.060907643200153 | |
| 1198474200;x;2302.345740445799947 | |
| 1198475100;x;2302.630573248300152 | |
| 1198476000;x;2302.915406050899946 | |
| 1198476900;x;2303.200238853400151 | |
| 1198477800;x;2303.485071655999946 | |
| 1198478700;x;2303.769904458500150 | |
| 1198479600;x;2304.054737261099945 | |
| 1198480500;x;2304.339570063600149 | |
| 1198481400;x;2304.624402866199944 | |
| 1198482300;x;2304.909235668700148 | |
| 1198483200;x;2305.194068471299943 | |
| 1198484100;x;2305.478901273800147 | |
| 1198485000;x;2305.763734076399942 | |
| 1198485900;x;2306.048566878900147 | |
| 1198486800;x;2306.333399681499941 | |
| 1198487700;x;2306.618232484000146 | |
| 1198488600;x;2306.903065286599940 | |
| 1198489500;x;2307.187898089100145 | |
| 1198490400;x;2307.472730891699939 | |
| 1198491300;x;2307.757563694200144 | |
| 1198492200;x;2308.042396496799938 | |
| 1198493100;x;2308.327229299300143 | |
| 1198494000;x;2308.612062101899937 | |
| 1198494900;x;2308.896894904400142 | |
| 1198495800;x;2309.181727706899892 | |
| 1198496700;x;2309.466560509500141 | |
| 1198497600;x;2309.751393311999891 | |
| 1198498500;x;2310.036226114600140 | |
| 1198499400;x;2310.321058917099890 | |
| 1198500300;x;2310.605891719700139 | |
| 1198501200;x;2310.890724522199889 | |
| 1198502100;x;2311.175557324800138 | |
| 1198503000;x;2311.460390127299888 | |
| 1198503900;x;2311.745222929900137 | |
| 1198504800;x;2312.030055732399887 | |
| 1198505700;x;2312.314888535000136 | |
| 1198506600;x;2312.599721337499886 | |
| 1198507500;x;2312.884554140100136 | |
| 1198508400;x;2313.169386942599886 | |
| 1198509300;x;2313.454219745200135 | |
| 1198510200;x;2313.739052547699885 | |
| 1198511100;x;2314.023885350300134 | |
| 1198512000;x;2314.308718152799884 | |
| 1198512900;x;2314.593550955400133 | |
| 1198513800;x;2314.878383757899883 | |
| 1198514700;x;2315.163216560500132 | |
| 1198515600;x;2315.448049362999882 | |
| 1198516500;x;2315.732882165600131 | |
| 1198517400;x;2316.017714968099881 | |
| 1198518300;x;2316.302547770600086 | |
| 1198519200;x;2316.587380573199880 | |
| 1198520100;x;2316.872213375700085 | |
| 1198521000;x;2317.157046178299879 | |
| 1198521900;x;2317.441878980800084 | |
| 1198522800;x;2317.726711783399878 | |
| 1198523700;x;2318.011544585900083 | |
| 1198524600;x;2318.296377388499877 | |
| 1198525500;x;2318.581210191000082 | |
| 1198526400;x;2318.866042993599876 | |
| 1198527300;x;2319.150875796100081 | |
| 1198528200;x;2319.435708598699875 | |
| 1198529100;x;2319.720541401200080 | |
| 1198530000;x;2320.005374203799875 | |
| 1198530900;x;2320.290207006300079 | |
| 1198531800;x;2320.575039808899874 | |
| 1198532700;x;2320.859872611400078 | |
| 1198533600;x;2321.144705413999873 | |
| 1198534500;x;2321.429538216500077 | |
| 1198535400;x;2321.714371019099872 | |
| 1198536300;x;2321.999203821600076 | |
| 1198537200;x;2322.284036624199871 | |
| 1198538100;x;2322.568869426700076 | |
| 1198539000;x;2322.853702229199826 | |
| 1198539900;x;2323.138535031800075 | |
| 1198540800;x;2323.423367834299825 | |
| 1198541700;x;2323.708200636900074 | |
| 1198542600;x;2323.993033439399824 | |
| 1198543500;x;2324.277866242000073 | |
| 1198544400;x;2324.562699044499823 | |
| 1198545300;x;2324.847531847100072 | |
| 1198546200;x;2325.132364649599822 | |
| 1198547100;x;2325.417197452200071 | |
| 1198548000;x;2325.702030254699821 | |
| 1198548900;x;2325.986863057300070 | |
| 1198549800;x;2326.271695859799820 | |
| 1198550700;x;2326.556528662400069 | |
| 1198551600;x;2326.841361464899819 | |
| 1198552500;x;2327.126194267500068 | |
| 1198553400;x;2327.411027069999818 | |
| 1198554300;x;2327.695859872600067 | |
| 1198555200;x;2327.980692675099817 | |
| 1198556100;x;2328.265525477700066 | |
| 1198557000;x;2328.550358280199816 | |
| 1198557900;x;2328.835191082800065 | |
| 1198558800;x;2329.120023885299815 | |
| 1198559700;x;2329.404856687900065 | |
| 1198560600;x;2329.689689490399815 | |
| 1198561500;x;2329.974522292900019 | |
| 1198562400;x;2330.259355095499814 | |
| 1198563300;x;2330.544187898000018 | |
| 1198564200;x;2330.829020700599813 | |
| 1198565100;x;2331.113853503100017 | |
| 1198566000;x;2331.398686305699812 | |
| 1198566900;x;2331.683519108200016 | |
| 1198567800;x;2331.968351910799811 | |
| 1198568700;x;2332.253184713300016 | |
| 1198569600;x;2332.538017515899810 | |
| 1198570500;x;2332.822850318400015 | |
| 1198571400;x;2333.107683120999809 | |
| 1198572300;x;2333.392515923500014 | |
| 1198573200;x;2333.677348726099808 | |
| 1198574100;x;2333.962181528600013 | |
| 1198575000;x;2334.247014331199807 | |
| 1198575900;x;2334.531847133700012 | |
| 1198576800;x;2334.816679936299806 | |
| 1198577700;x;2335.101512738800011 | |
| 1198578600;x;2335.386345541399805 | |
| 1198579500;x;2335.671178343900010 | |
| 1198580400;x;2335.956011146499804 | |
| 1198581300;x;2336.240843949000009 | |
| 1198582200;x;2336.525676751599804 | |
| 1198583100;x;2336.810509554100008 | |
| 1198584000;x;2337.095342356600213 | |
| 1198584900;x;2337.380175159200007 | |
| 1198585800;x;2337.665007961700212 | |
| 1198586700;x;2337.949840764300006 | |
| 1198587600;x;2338.234673566800211 | |
| 1198588500;x;2338.519506369400005 | |
| 1198589400;x;2338.804339171900210 | |
| 1198590300;x;2339.089171974500005 | |
| 1198591200;x;2339.374004777000209 | |
| 1198592100;x;2339.658837579600004 | |
| 1198593000;x;2339.943670382100208 | |
| 1198593900;x;2340.228503184700003 | |
| 1198594800;x;2340.513335987200207 | |
| 1198595700;x;2340.798168789800002 | |
| 1198596600;x;2341.083001592300207 | |
| 1198597500;x;2341.367834394900001 | |
| 1198598400;x;2341.652667197400206 | |
| 1198599300;x;2341.937500000000000 | |
| 1198600200;x;2342.222332802500205 | |
| 1198601100;x;2342.507165605099999 | |
| 1198602000;x;2342.791998407600204 | |
| 1198602900;x;2343.076831210199998 | |
| 1198603800;x;2343.361664012700203 | |
| 1198604700;x;2343.646496815199953 | |
| 1198605600;x;2343.931329617800202 | |
| 1198606500;x;2344.216162420299952 | |
| 1198607400;x;2344.500995222900201 | |
| 1198608300;x;2344.785828025399951 | |
| 1198609200;x;2345.070660828000200 | |
| 1198610100;x;2345.355493630499950 | |
| 1198611000;x;2345.640326433100199 | |
| 1198611900;x;2345.925159235599949 | |
| 1198612800;x;2346.209992038200198 | |
| 1198613700;x;2346.494824840699948 | |
| 1198614600;x;2346.779657643300197 | |
| 1198615500;x;2347.064490445799947 | |
| 1198616400;x;2347.349323248400196 | |
| 1198617300;x;2347.634156050899946 | |
| 1198618200;x;2347.918988853500196 | |
| 1198619100;x;2348.203821655999946 | |
| 1198620000;x;2348.488654458600195 | |
| 1198620900;x;2348.773487261099945 | |
| 1198621800;x;2349.058320063700194 | |
| 1198622700;x;2349.343152866199944 | |
| 1198623600;x;2349.627985668800193 | |
| 1198624500;x;2349.912818471299943 | |
| 1198625400;x;2350.197651273900192 | |
| 1198626300;x;2350.482484076399942 | |
| 1198627200;x;2350.767316878900147 | |
| 1198628100;x;2351.052149681499941 | |
| 1198629000;x;2351.336982484000146 | |
| 1198629900;x;2351.621815286599940 | |
| 1198630800;x;2351.906648089100145 | |
| 1198631700;x;2352.191480891699939 | |
| 1198632600;x;2352.476313694200144 | |
| 1198633500;x;2352.761146496799938 | |
| 1198634400;x;2353.045979299300143 | |
| 1198635300;x;2353.330812101899937 | |
| 1198636200;x;2353.615644904400142 | |
| 1198637100;x;2353.900477706999936 | |
| 1198638000;x;2354.185310509500141 | |
| 1198638900;x;2354.470143312099935 | |
| 1198639800;x;2354.754976114600140 | |
| 1198640700;x;2355.039808917199935 | |
| 1198641600;x;2355.324641719700139 | |
| 1198642500;x;2355.609474522299934 | |
| 1198643400;x;2355.894307324800138 | |
| 1198644300;x;2356.179140127399933 | |
| 1198645200;x;2356.463972929900137 | |
| 1198646100;x;2356.748805732499932 | |
| 1198647000;x;2357.033638535000136 | |
| 1198647900;x;2357.318471337599931 | |
| 1198648800;x;2357.603304140100136 | |
| 1198649700;x;2357.888136942599886 | |
| 1198650600;x;2358.172969745200135 | |
| 1198651500;x;2358.457802547699885 | |
| 1198652400;x;2358.742635350300134 | |
| 1198653300;x;2359.027468152799884 | |
| 1198654200;x;2359.312300955400133 | |
| 1198655100;x;2359.597133757899883 | |
| 1198656000;x;2359.881966560500132 | |
| 1198656900;x;2360.166799362999882 | |
| 1198657800;x;2360.451632165600131 | |
| 1198658700;x;2360.736464968099881 | |
| 1198659600;x;2361.021297770700130 | |
| 1198660500;x;2361.306130573199880 | |
| 1198661400;x;2361.590963375800129 | |
| 1198662300;x;2361.875796178299879 | |
| 1198663200;x;2362.160628980900128 | |
| 1198664100;x;2362.445461783399878 | |
| 1198665000;x;2362.730294586000127 | |
| 1198665900;x;2363.015127388499877 | |
| 1198666800;x;2363.299960191100126 | |
| 1198667700;x;2363.584792993599876 | |
| 1198668600;x;2363.869625796200125 | |
| 1198669500;x;2364.154458598699875 | |
| 1198670400;x;2364.439291401300125 | |
| 1198671300;x;2364.724124203799875 | |
| 1198672200;x;2365.008957006300079 | |
| 1198673100;x;2365.293789808899874 | |
| 1198674000;x;2365.578622611400078 | |
| 1198674900;x;2365.863455413999873 | |
| 1198675800;x;2366.148288216500077 | |
| 1198676700;x;2366.433121019099872 | |
| 1198677600;x;2366.717953821600076 | |
| 1198678500;x;2367.002786624199871 | |
| 1198679400;x;2367.287619426700076 | |
| 1198680300;x;2367.572452229299870 | |
| 1198681200;x;2367.857285031800075 | |
| 1198682100;x;2368.142117834399869 | |
| 1198683000;x;2368.426950636900074 | |
| 1198683900;x;2368.711783439499868 | |
| 1198684800;x;2368.996616242000073 | |
| 1198685700;x;2369.281449044599867 | |
| 1198686600;x;2369.566281847100072 | |
| 1198687500;x;2369.851114649699866 | |
| 1198688400;x;2370.135947452200071 | |
| 1198689300;x;2370.420780254799865 | |
| 1198690200;x;2370.705613057300070 | |
| 1198691100;x;2370.990445859899864 | |
| 1198692000;x;2371.275278662400069 | |
| 1198692900;x;2371.560111464899819 | |
| 1198693800;x;2371.844944267500068 | |
| 1198694700;x;2372.129777069999818 | |
| 1198695600;x;2372.414609872600067 | |
| 1198696500;x;2372.699442675099817 | |
| 1198697400;x;2372.984275477700066 | |
| 1198698300;x;2373.269108280199816 | |
| 1198699200;x;2373.553941082800065 | |
| 1198700100;x;2373.838773885299815 | |
| 1198701000;x;2374.123606687900065 | |
| 1198701900;x;2374.408439490399815 | |
| 1198702800;x;2374.693272293000064 | |
| 1198703700;x;2374.978105095499814 | |
| 1198704600;x;2375.262937898100063 | |
| 1198705500;x;2375.547770700599813 | |
| 1198706400;x;2375.832603503200062 | |
| 1198707300;x;2376.117436305699812 | |
| 1198708200;x;2376.402269108300061 | |
| 1198709100;x;2376.687101910799811 | |
| 1198710000;x;2376.971934713400060 | |
| 1198710900;x;2377.256767515899810 | |
| 1198711800;x;2377.541600318500059 | |
| 1198712700;x;2377.826433120999809 | |
| 1198713600;x;2378.111265923600058 | |
| 1198714500;x;2378.396098726099808 | |
| 1198715400;x;2378.680931528600013 | |
| 1198716300;x;2378.965764331199807 | |
| 1198717200;x;2379.250597133700012 | |
| 1198718100;x;2379.535429936299806 | |
| 1198719000;x;2379.820262738800011 | |
| 1198719900;x;2380.105095541399805 | |
| 1198720800;x;2380.389928343900010 | |
| 1198721700;x;2380.674761146499804 | |
| 1198722600;x;2380.959593949000009 | |
| 1198723500;x;2381.244426751599804 | |
| 1198724400;x;2381.529259554100008 | |
| 1198725300;x;2381.814092356699803 | |
| 1198726200;x;2382.098925159200007 | |
| 1198727100;x;2382.383757961799802 | |
| 1198728000;x;2382.668590764300006 | |
| 1198728900;x;2382.953423566899801 | |
| 1198729800;x;2383.238256369400005 | |
| 1198730700;x;2383.523089171999800 | |
| 1198731600;x;2383.807921974500005 | |
| 1198732500;x;2384.092754777099799 | |
| 1198733400;x;2384.377587579600004 | |
| 1198734300;x;2384.662420382199798 | |
| 1198735200;x;2384.947253184700003 | |
| 1198736100;x;2385.232085987299797 | |
| 1198737000;x;2385.516918789800002 | |
| 1198737900;x;2385.801751592300207 | |
| 1198738800;x;2386.086584394900001 | |
| 1198739700;x;2386.371417197400206 | |
| 1198740600;x;2386.656250000000000 | |
| 1198741500;x;2386.941082802500205 | |
| 1198742400;x;2387.225915605099999 | |
| 1198743300;x;2387.510748407600204 | |
| 1198744200;x;2387.795581210199998 | |
| 1198745100;x;2388.080414012700203 | |
| 1198746000;x;2388.365246815299997 | |
| 1198746900;x;2388.650079617800202 | |
| 1198747800;x;2388.934912420399996 | |
| 1198748700;x;2389.219745222900201 | |
| 1198749600;x;2389.504578025499995 | |
| 1198750500;x;2389.789410828000200 | |
| 1198751400;x;2390.074243630599995 | |
| 1198752300;x;2390.359076433100199 | |
| 1198753200;x;2390.643909235699994 | |
| 1198754100;x;2390.928742038200198 | |
| 1198755000;x;2391.213574840799993 | |
| 1198755900;x;2391.498407643300197 | |
| 1198756800;x;2391.783240445899992 | |
| 1198757700;x;2392.068073248400196 | |
| 1198758600;x;2392.352906050899946 | |
| 1198759500;x;2392.637738853500196 | |
| 1198760400;x;2392.922571655999946 | |
| 1198761300;x;2393.207404458600195 | |
| 1198762200;x;2393.492237261099945 | |
| 1198763100;x;2393.777070063700194 | |
| 1198764000;x;2394.061902866199944 | |
| 1198764900;x;2394.346735668800193 | |
| 1198765800;x;2394.631568471299943 | |
| 1198766700;x;2394.916401273900192 | |
| 1198767600;x;2395.201234076399942 | |
| 1198768500;x;2395.486066879000191 | |
| 1198769400;x;2395.770899681499941 | |
| 1198770300;x;2396.055732484100190 | |
| 1198771200;x;2396.340565286599940 | |
| 1198772100;x;2396.625398089200189 | |
| 1198773000;x;2396.910230891699939 | |
| 1198773900;x;2397.195063694300188 | |
| 1198774800;x;2397.479896496799938 | |
| 1198775700;x;2397.764729299400187 | |
| 1198776600;x;2398.049562101899937 | |
| 1198777500;x;2398.334394904500186 | |
| 1198778400;x;2398.619227706999936 | |
| 1198779300;x;2398.904060509600185 | |
| 1198780200;x;2399.188893312099935 | |
| 1198781100;x;2399.473726114600140 | |
| 1198782000;x;2399.758558917199935 | |
| 1198782900;x;2400.043391719700139 | |
| 1198783800;x;2400.328224522299934 | |
| 1198784700;x;2400.613057324800138 | |
| 1198785600;x;2400.897890127399933 | |
| 1198786500;x;2401.182722929900137 | |
| 1198787400;x;2401.467555732499932 | |
| 1198788300;x;2401.752388535000136 | |
| 1198789200;x;2402.037221337599931 | |
| 1198790100;x;2402.322054140100136 | |
| 1198791000;x;2402.606886942699930 | |
| 1198791900;x;2402.891719745200135 | |
| 1198792800;x;2403.176552547799929 | |
| 1198793700;x;2403.461385350300134 | |
| 1198794600;x;2403.746218152899928 | |
| 1198795500;x;2404.031050955400133 | |
| 1198796400;x;2404.315883757999927 | |
| 1198797300;x;2404.600716560500132 | |
| 1198798200;x;2404.885549363099926 | |
| 1198799100;x;2405.170382165600131 | |
| 1198800000;x;2405.455214968199925 | |
| 1198800900;x;2405.740047770700130 | |
| 1198801800;x;2406.024880573299924 | |
| 1198802700;x;2406.309713375800129 | |
| 1198803600;x;2406.594546178299879 | |
| 1198804500;x;2406.879378980900128 | |
| 1198805400;x;2407.164211783399878 | |
| 1198806300;x;2407.449044586000127 | |
| 1198807200;x;2407.733877388499877 | |
| 1198808100;x;2408.018710191100126 | |
| 1198809000;x;2408.303542993599876 | |
| 1198809900;x;2408.588375796200125 | |
| 1198810800;x;2408.873208598699875 | |
| 1198811700;x;2409.158041401300125 | |
| 1198812600;x;2409.442874203799875 | |
| 1198813500;x;2409.727707006400124 | |
| 1198814400;x;2410.012539808899874 | |
| 1198815300;x;2410.297372611500123 | |
| 1198816200;x;2410.582205413999873 | |
| 1198817100;x;2410.867038216600122 | |
| 1198818000;x;2411.151871019099872 | |
| 1198818900;x;2411.436703821700121 | |
| 1198819800;x;2411.721536624199871 | |
| 1198820700;x;2412.006369426800120 | |
| 1198821600;x;2412.291202229299870 | |
| 1198822500;x;2412.576035031900119 | |
| 1198823400;x;2412.860867834399869 | |
| 1198824300;x;2413.145700637000118 | |
| 1198825200;x;2413.430533439499868 | |
| 1198826100;x;2413.715366242000073 | |
| 1198827000;x;2414.000199044599867 | |
| 1198827900;x;2414.285031847100072 | |
| 1198828800;x;2414.569864649699866 | |
| 1198829700;x;2414.854697452200071 | |
| 1198830600;x;2415.139530254799865 | |
| 1198831500;x;2415.424363057300070 | |
| 1198832400;x;2415.709195859899864 | |
| 1198833300;x;2415.994028662400069 | |
| 1198834200;x;2416.278861464999864 | |
| 1198835100;x;2416.563694267500068 | |
| 1198836000;x;2416.848527070099863 | |
| 1198836900;x;2417.133359872600067 | |
| 1198837800;x;2417.418192675199862 | |
| 1198838700;x;2417.703025477700066 | |
| 1198839600;x;2417.987858280299861 | |
| 1198840500;x;2418.272691082800065 | |
| 1198841400;x;2418.557523885399860 | |
| 1198842300;x;2418.842356687900065 | |
| 1198843200;x;2419.127189490499859 | |
| 1198844100;x;2419.412022293000064 | |
| 1198845000;x;2419.696855095599858 | |
| 1198845900;x;2419.981687898100063 | |
| 1198846800;x;2420.266520700599813 | |
| 1198847700;x;2420.551353503200062 | |
| 1198848600;x;2420.836186305699812 | |
| 1198849500;x;2421.121019108300061 | |
| 1198850400;x;2421.405851910799811 | |
| 1198851300;x;2421.690684713400060 | |
| 1198852200;x;2421.975517515899810 | |
| 1198853100;x;2422.260350318500059 | |
| 1198854000;x;2422.545183120999809 | |
| 1198854900;x;2422.830015923600058 | |
| 1198855800;x;2423.114848726099808 | |
| 1198856700;x;2423.399681528700057 | |
| 1198857600;x;2423.684514331199807 | |
| 1198858500;x;2423.969347133800056 | |
| 1198859400;x;2424.254179936299806 | |
| 1198860300;x;2424.539012738900055 | |
| 1198861200;x;2424.823845541399805 | |
| 1198862100;x;2425.108678344000054 | |
| 1198863000;x;2425.393511146499804 | |
| 1198863900;x;2425.678343949100054 | |
| 1198864800;x;2425.963176751599804 | |
| 1198865700;x;2426.248009554200053 | |
| 1198866600;x;2426.532842356699803 | |
| 1198867500;x;2426.817675159300052 | |
| 1198868400;x;2427.102507961799802 | |
| 1198869300;x;2427.387340764300006 | |
| 1198870200;x;2427.672173566899801 | |
| 1198871100;x;2427.957006369400005 | |
| 1198872000;x;2428.241839171999800 | |
| 1198872900;x;2428.526671974500005 | |
| 1198873800;x;2428.811504777099799 | |
| 1198874700;x;2429.096337579600004 | |
| 1198875600;x;2429.381170382199798 | |
| 1198876500;x;2429.666003184700003 | |
| 1198877400;x;2429.950835987299797 | |
| 1198878300;x;2430.235668789800002 | |
| 1198879200;x;2430.520501592399796 | |
| 1198880100;x;2430.805334394900001 | |
| 1198881000;x;2431.090167197499795 | |
| 1198881900;x;2431.375000000000000 | |
| 1198882800;x;2431.659832802599794 | |
| 1198883700;x;2431.944665605099999 | |
| 1198884600;x;2432.229498407699793 | |
| 1198885500;x;2432.514331210199998 | |
| 1198886400;x;2432.799164012799793 | |
| 1198887300;x;2433.083996815299997 | |
| 1198888200;x;2433.368829617899792 | |
| 1198889100;x;2433.653662420399996 | |
| 1198890000;x;2433.938495222999791 | |
| 1198890900;x;2434.223328025499995 | |
| 1198891800;x;2434.508160828000200 | |
| 1198892700;x;2434.792993630599995 | |
| 1198893600;x;2435.077826433100199 | |
| 1198894500;x;2435.362659235699994 | |
| 1198895400;x;2435.647492038200198 | |
| 1198896300;x;2435.932324840799993 | |
| 1198897200;x;2436.217157643300197 | |
| 1198898100;x;2436.501990445899992 | |
| 1198899000;x;2436.786823248400196 | |
| 1198899900;x;2437.071656050999991 | |
| 1198900800;x;2437.356488853500196 | |
| 1198901700;x;2437.641321656099990 | |
| 1198902600;x;2437.926154458600195 | |
| 1198903500;x;2438.210987261199989 | |
| 1198904400;x;2438.495820063700194 | |
| 1198905300;x;2438.780652866299988 | |
| 1198906200;x;2439.065485668800193 | |
| 1198907100;x;2439.350318471399987 | |
| 1198908000;x;2439.635151273900192 | |
| 1198908900;x;2439.919984076499986 | |
| 1198909800;x;2440.204816879000191 | |
| 1198910700;x;2440.489649681599985 | |
| 1198911600;x;2440.774482484100190 | |
| 1198912500;x;2441.059315286599940 | |
| 1198913400;x;2441.344148089200189 | |
| 1198914300;x;2441.628980891699939 | |
| 1198915200;x;2441.913813694300188 | |
| 1198916100;x;2442.198646496799938 | |
| 1198917000;x;2442.483479299400187 | |
| 1198917900;x;2442.768312101899937 | |
| 1198918800;x;2443.053144904500186 | |
| 1198919700;x;2443.337977706999936 | |
| 1198920600;x;2443.622810509600185 | |
| 1198921500;x;2443.907643312099935 | |
| 1198922400;x;2444.192476114700185 | |
| 1198923300;x;2444.477308917199935 | |
| 1198924200;x;2444.762141719800184 | |
| 1198925100;x;2445.046974522299934 | |
| 1198926000;x;2445.331807324900183 | |
| 1198926900;x;2445.616640127399933 | |
| 1198927800;x;2445.901472930000182 | |
| 1198928700;x;2446.186305732499932 | |
| 1198929600;x;2446.471138535100181 | |
| 1198930500;x;2446.755971337599931 | |
| 1198931400;x;2447.040804140200180 | |
| 1198932300;x;2447.325636942699930 | |
| 1198933200;x;2447.610469745300179 | |
| 1198934100;x;2447.895302547799929 | |
| 1198935000;x;2448.180135350300134 | |
| 1198935900;x;2448.464968152899928 | |
| 1198936800;x;2448.749800955400133 | |
| 1198937700;x;2449.034633757999927 | |
| 1198938600;x;2449.319466560500132 | |
| 1198939500;x;2449.604299363099926 | |
| 1198940400;x;2449.889132165600131 | |
| 1198941300;x;2450.173964968199925 | |
| 1198942200;x;2450.458797770700130 | |
| 1198943100;x;2450.743630573299924 | |
| 1198944000;x;2451.028463375800129 | |
| 1198944900;x;2451.313296178399924 | |
| 1198945800;x;2451.598128980900128 | |
| 1198946700;x;2451.882961783499923 | |
| 1198947600;x;2452.167794586000127 | |
| 1198948500;x;2452.452627388599922 | |
| 1198949400;x;2452.737460191100126 | |
| 1198950300;x;2453.022292993699921 | |
| 1198951200;x;2453.307125796200125 | |
| 1198952100;x;2453.591958598799920 | |
| 1198953000;x;2453.876791401300125 | |
| 1198953900;x;2454.161624203899919 | |
| 1198954800;x;2454.446457006400124 | |
| 1198955700;x;2454.731289808999918 | |
| 1198956600;x;2455.016122611500123 | |
| 1198957500;x;2455.300955413999873 | |
| 1198958400;x;2455.585788216600122 | |
| 1198959300;x;2455.870621019099872 | |
| 1198960200;x;2456.155453821700121 | |
| 1198961100;x;2456.440286624199871 | |
| 1198962000;x;2456.725119426800120 | |
| 1198962900;x;2457.009952229299870 | |
| 1198963800;x;2457.294785031900119 | |
| 1198964700;x;2457.579617834399869 | |
| 1198965600;x;2457.864450637000118 | |
| 1198966500;x;2458.149283439499868 | |
| 1198967400;x;2458.434116242100117 | |
| 1198968300;x;2458.718949044599867 | |
| 1198969200;x;2459.003781847200116 | |
| 1198970100;x;2459.288614649699866 | |
| 1198971000;x;2459.573447452300115 | |
| 1198971900;x;2459.858280254799865 | |
| 1198972800;x;2460.143113057400114 | |
| 1198973700;x;2460.427945859899864 | |
| 1198974600;x;2460.712778662500114 | |
| 1198975500;x;2460.997611464999864 | |
| 1198976400;x;2461.282444267600113 | |
| 1198977300;x;2461.567277070099863 | |
| 1198978200;x;2461.852109872700112 | |
| 1198979100;x;2462.136942675199862 | |
| 1198980000;x;2462.421775477700066 | |
| 1198980900;x;2462.706608280299861 | |
| 1198981800;x;2462.991441082800065 | |
| 1198982700;x;2463.276273885399860 | |
| 1198983600;x;2463.561106687900065 | |
| 1198984500;x;2463.845939490499859 | |
| 1198985400;x;2464.130772293000064 | |
| 1198986300;x;2464.415605095599858 | |
| 1198987200;x;2464.700437898100063 | |
| 1198988100;x;2464.985270700699857 | |
| 1198989000;x;2465.270103503200062 | |
| 1198989900;x;2465.554936305799856 | |
| 1198990800;x;2465.839769108300061 | |
| 1198991700;x;2466.124601910899855 | |
| 1198992600;x;2466.409434713400060 | |
| 1198993500;x;2466.694267515999854 | |
| 1198994400;x;2466.979100318500059 | |
| 1198995300;x;2467.263933121099853 | |
| 1198996200;x;2467.548765923600058 | |
| 1198997100;x;2467.833598726199853 | |
| 1198998000;x;2468.118431528700057 | |
| 1198998900;x;2468.403264331299852 | |
| 1198999800;x;2468.688097133800056 | |
| 1199000700;x;2468.972929936299806 | |
| 1199001600;x;2469.257762738900055 | |
| 1199002500;x;2469.542595541399805 | |
| 1199003400;x;2469.827428344000054 | |
| 1199004300;x;2470.112261146499804 | |
| 1199005200;x;2470.397093949100054 | |
| 1199006100;x;2470.681926751599804 | |
| 1199007000;x;2470.966759554200053 | |
| 1199007900;x;2471.251592356699803 | |
| 1199008800;x;2471.536425159300052 | |
| 1199009700;x;2471.821257961799802 | |
| 1199010600;x;2472.106090764400051 | |
| 1199011500;x;2472.390923566899801 | |
| 1199012400;x;2472.675756369500050 | |
| 1199013300;x;2472.960589171999800 | |
| 1199014200;x;2473.245421974600049 | |
| 1199015100;x;2473.530254777099799 | |
| 1199016000;x;2473.815087579700048 | |
| 1199016900;x;2474.099920382199798 | |
| 1199017800;x;2474.384753184800047 | |
| 1199018700;x;2474.669585987299797 | |
| 1199019600;x;2474.954418789900046 | |
| 1199020500;x;2475.239251592399796 | |
| 1199021400;x;2475.524084395000045 | |
| 1199022300;x;2475.808917197499795 | |
| 1199023200;x;2476.093750000000000 | |
| 1199024100;x;2476.378582802599794 | |
| 1199025000;x;2476.663415605099999 | |
| 1199025900;x;2476.948248407699793 | |
| 1199026800;x;2477.233081210199998 | |
| 1199027700;x;2477.517914012799793 | |
| 1199028600;x;2477.802746815299997 | |
| 1199029500;x;2478.087579617899792 | |
| 1199030400;x;2478.372412420399996 | |
| 1199031300;x;2478.657245222999791 | |
| 1199032200;x;2478.942078025499995 | |
| 1199033100;x;2479.226910828099790 | |
| 1199034000;x;2479.511743630599995 | |
| 1199034900;x;2479.796576433199789 | |
| 1199035800;x;2480.081409235699994 | |
| 1199036700;x;2480.366242038299788 | |
| 1199037600;x;2480.651074840799993 | |
| 1199038500;x;2480.935907643399787 | |
| 1199039400;x;2481.220740445899992 | |
| 1199040300;x;2481.505573248499786 | |
| 1199041200;x;2481.790406050999991 | |
| 1199042100;x;2482.075238853599785 | |
| 1199043000;x;2482.360071656099990 | |
| 1199043900;x;2482.644904458699784 | |
| 1199044800;x;2482.929737261199989 | |
| 1199045700;x;2483.214570063700194 | |
| 1199046600;x;2483.499402866299988 | |
| 1199047500;x;2483.784235668800193 | |
| 1199048400;x;2484.069068471399987 | |
| 1199049300;x;2484.353901273900192 | |
| 1199050200;x;2484.638734076499986 | |
| 1199051100;x;2484.923566879000191 | |
| 1199052000;x;2485.208399681599985 | |
| 1199052900;x;2485.493232484100190 | |
| 1199053800;x;2485.778065286699984 | |
| 1199054700;x;2486.062898089200189 | |
| 1199055600;x;2486.347730891799984 | |
| 1199056500;x;2486.632563694300188 | |
| 1199057400;x;2486.917396496899983 | |
| 1199058300;x;2487.202229299400187 | |
| 1199059200;x;2487.487062101999982 | |
| 1199060100;x;2487.771894904500186 | |
| 1199061000;x;2488.056727707099981 | |
| 1199061900;x;2488.341560509600185 | |
| 1199062800;x;2488.626393312199980 | |
| 1199063700;x;2488.911226114700185 | |
| 1199064600;x;2489.196058917299979 | |
| 1199065500;x;2489.480891719800184 | |
| 1199066400;x;2489.765724522299934 | |
| 1199067300;x;2490.050557324900183 | |
| 1199068200;x;2490.335390127399933 | |
| 1199069100;x;2490.620222930000182 | |
| 1199070000;x;2490.905055732499932 | |
| 1199070900;x;2491.189888535100181 | |
| 1199071800;x;2491.474721337599931 | |
| 1199072700;x;2491.759554140200180 | |
| 1199073600;x;2492.044386942699930 | |
| 1199074500;x;2492.329219745300179 | |
| 1199075400;x;2492.614052547799929 | |
| 1199076300;x;2492.898885350400178 | |
| 1199077200;x;2493.183718152899928 | |
| 1199078100;x;2493.468550955500177 | |
| 1199079000;x;2493.753383757999927 | |
| 1199079900;x;2494.038216560600176 | |
| 1199080800;x;2494.323049363099926 | |
| 1199081700;x;2494.607882165700175 | |
| 1199082600;x;2494.892714968199925 | |
| 1199083500;x;2495.177547770800174 | |
| 1199084400;x;2495.462380573299924 | |
| 1199085300;x;2495.747213375900174 | |
| 1199086200;x;2496.032046178399924 | |
| 1199087100;x;2496.316878981000173 | |
| 1199088000;x;2496.601711783499923 | |
| 1199088900;x;2496.886544586000127 | |
| 1199089800;x;2497.171377388599922 | |
| 1199090700;x;2497.456210191100126 | |
| 1199091600;x;2497.741042993699921 | |
| 1199092500;x;2498.025875796200125 | |
| 1199093400;x;2498.310708598799920 | |
| 1199094300;x;2498.595541401300125 | |
| 1199095200;x;2498.880374203899919 | |
| 1199096100;x;2499.165207006400124 | |
| 1199097000;x;2499.450039808999918 | |
| 1199097900;x;2499.734872611500123 | |
| 1199098800;x;2500.019705414099917 | |
| 1199099700;x;2500.304538216600122 | |
| 1199100600;x;2500.589371019199916 | |
| 1199101500;x;2500.874203821700121 | |
| 1199102400;x;2501.159036624299915 | |
| 1199103300;x;2501.443869426800120 | |
| 1199104200;x;2501.728702229399914 | |
| 1199105100;x;2502.013535031900119 | |
| 1199106000;x;2502.298367834499913 | |
| 1199106900;x;2502.583200637000118 | |
| 1199107800;x;2502.868033439599913 | |
| 1199108700;x;2503.152866242100117 | |
| 1199109600;x;2503.437699044699912 | |
| 1199110500;x;2503.722531847200116 | |
| 1199111400;x;2504.007364649699866 | |
| 1199112300;x;2504.292197452300115 | |
| 1199113200;x;2504.577030254799865 | |
| 1199114100;x;2504.861863057400114 | |
| 1199115000;x;2505.146695859899864 | |
| 1199115900;x;2505.431528662500114 | |
| 1199116800;x;2505.716361464999864 | |
| 1199117700;x;2506.001194267600113 | |
| 1199118600;x;2506.286027070099863 | |
| 1199119500;x;2506.570859872700112 | |
| 1199120400;x;2506.855692675199862 | |
| 1199121300;x;2507.140525477800111 | |
| 1199122200;x;2507.425358280299861 | |
| 1199123100;x;2507.710191082900110 | |
| 1199124000;x;2507.995023885399860 | |
| 1199124900;x;2508.279856688000109 | |
| 1199125800;x;2508.564689490499859 | |
| 1199126700;x;2508.849522293100108 | |
| 1199127600;x;2509.134355095599858 | |
| 1199128500;x;2509.419187898200107 | |
| 1199129400;x;2509.704020700699857 | |
| 1199130300;x;2509.988853503300106 | |
| 1199131200;x;2510.273686305799856 | |
| 1199132100;x;2510.558519108400105 | |
| 1199133000;x;2510.843351910899855 | |
| 1199133900;x;2511.128184713400060 | |
| 1199134800;x;2511.413017515999854 | |
| 1199135700;x;2511.697850318500059 | |
| 1199136600;x;2511.982683121099853 | |
| 1199137500;x;2512.267515923600058 | |
| 1199138400;x;2512.552348726199853 | |
| 1199139300;x;2512.837181528700057 | |
| 1199140200;x;2513.122014331299852 | |
| 1199141100;x;2513.406847133800056 | |
| 1199142000;x;2513.691679936399851 | |
| 1199142900;x;2513.976512738900055 | |
| 1199143800;x;2514.261345541499850 | |
| 1199144700;x;2514.546178344000054 | |
| 1199145600;x;2514.831011146599849 | |
| 1199146500;x;2515.115843949100054 | |
| 1199147400;x;2515.400676751699848 | |
| 1199148300;x;2515.685509554200053 | |
| 1199149200;x;2515.970342356799847 | |
| 1199150100;x;2516.255175159300052 | |
| 1199151000;x;2516.540007961899846 | |
| 1199151900;x;2516.824840764400051 | |
| 1199152800;x;2517.109673566999845 | |
| 1199153700;x;2517.394506369500050 | |
| 1199154600;x;2517.679339171999800 | |
| 1199155500;x;2517.964171974600049 | |
| 1199156400;x;2518.249004777099799 | |
| 1199157300;x;2518.533837579700048 | |
| 1199158200;x;2518.818670382199798 | |
| 1199159100;x;2519.103503184800047 | |
| 1199160000;x;2519.388335987299797 | |
| 1199160900;x;2519.673168789900046 | |
| 1199161800;x;2519.958001592399796 | |
| 1199162700;x;2520.242834395000045 | |
| 1199163600;x;2520.527667197499795 | |
| 1199164500;x;2520.812500000100044 | |
| 1199165400;x;2521.097332802599794 | |
| 1199166300;x;2521.382165605200044 | |
| 1199167200;x;2521.666998407699793 | |
| 1199168100;x;2521.951831210300043 | |
| 1199169000;x;2522.236664012799793 | |
| 1199169900;x;2522.521496815400042 | |
| 1199170800;x;2522.806329617899792 | |
| 1199171700;x;2523.091162420500041 | |
| 1199172600;x;2523.375995222999791 | |
| 1199173500;x;2523.660828025600040 | |
| 1199174400;x;2523.945660828099790 | |
| 1199175300;x;2524.230493630700039 | |
| 1199176200;x;2524.515326433199789 | |
| 1199177100;x;2524.800159235699994 | |
| 1199178000;x;2525.084992038299788 | |
| 1199178900;x;2525.369824840799993 | |
| 1199179800;x;2525.654657643399787 | |
| 1199180700;x;2525.939490445899992 | |
| 1199181600;x;2526.224323248499786 | |
| 1199182500;x;2526.509156050999991 | |
| 1199183400;x;2526.793988853599785 | |
| 1199184300;x;2527.078821656099990 | |
| 1199185200;x;2527.363654458699784 | |
| 1199186100;x;2527.648487261199989 | |
| 1199187000;x;2527.933320063799783 | |
| 1199187900;x;2528.218152866299988 | |
| 1199188800;x;2528.502985668899782 | |
| 1199189700;x;2528.787818471399987 | |
| 1199190600;x;2529.072651273999782 | |
| 1199191500;x;2529.357484076499986 | |
| 1199192400;x;2529.642316879099781 | |
| 1199193300;x;2529.927149681599985 | |
| 1199194200;x;2530.211982484199780 | |
| 1199195100;x;2530.496815286699984 | |
| 1199196000;x;2530.781648089299779 | |
| 1199196900;x;2531.066480891799984 | |
| 1199197800;x;2531.351313694399778 | |
| 1199198700;x;2531.636146496899983 | |
| 1199199600;x;2531.920979299400187 | |
| 1199200500;x;2532.205812101999982 | |
| 1199201400;x;2532.490644904500186 | |
| 1199202300;x;2532.775477707099981 | |
| 1199203200;x;2533.060310509600185 | |
| 1199204100;x;2533.345143312199980 | |
| 1199205000;x;2533.629976114700185 | |
| 1199205900;x;2533.914808917299979 | |
| 1199206800;x;2534.199641719800184 | |
| 1199207700;x;2534.484474522399978 | |
| 1199208600;x;2534.769307324900183 | |
| 1199209500;x;2535.054140127499977 | |
| 1199210400;x;2535.338972930000182 | |
| 1199211300;x;2535.623805732599976 | |
| 1199212200;x;2535.908638535100181 | |
| 1199213100;x;2536.193471337699975 | |
| 1199214000;x;2536.478304140200180 | |
| 1199214900;x;2536.763136942799974 | |
| 1199215800;x;2537.047969745300179 | |
| 1199216700;x;2537.332802547899973 | |
| 1199217600;x;2537.617635350400178 | |
| 1199218500;x;2537.902468152999973 | |
| 1199219400;x;2538.187300955500177 | |
| 1199220300;x;2538.472133757999927 | |
| 1199221200;x;2538.756966560600176 | |
| 1199222100;x;2539.041799363099926 | |
| 1199223000;x;2539.326632165700175 | |
| 1199223900;x;2539.611464968199925 | |
| 1199224800;x;2539.896297770800174 | |
| 1199225700;x;2540.181130573299924 | |
| 1199226600;x;2540.465963375900174 | |
| 1199227500;x;2540.750796178399924 | |
| 1199228400;x;2541.035628981000173 | |
| 1199229300;x;2541.320461783499923 | |
| 1199230200;x;2541.605294586100172 | |
| 1199231100;x;2541.890127388599922 | |
| 1199232000;x;2542.174960191200171 | |
| 1199232900;x;2542.459792993699921 | |
| 1199233800;x;2542.744625796300170 | |
| 1199234700;x;2543.029458598799920 | |
| 1199235600;x;2543.314291401400169 | |
| 1199236500;x;2543.599124203899919 | |
| 1199237400;x;2543.883957006500168 | |
| 1199238300;x;2544.168789808999918 | |
| 1199239200;x;2544.453622611600167 | |
| 1199240100;x;2544.738455414099917 | |
| 1199241000;x;2545.023288216700166 | |
| 1199241900;x;2545.308121019199916 | |
| 1199242800;x;2545.592953821700121 | |
| 1199243700;x;2545.877786624299915 | |
| 1199244600;x;2546.162619426800120 | |
| 1199245500;x;2546.447452229399914 | |
| 1199246400;x;2546.732285031900119 | |
| 1199247300;x;2547.017117834499913 | |
| 1199248200;x;2547.301950637000118 | |
| 1199249100;x;2547.586783439599913 | |
| 1199250000;x;2547.871616242100117 | |
| 1199250900;x;2548.156449044699912 | |
| 1199251800;x;2548.441281847200116 | |
| 1199252700;x;2548.726114649799911 | |
| 1199253600;x;2549.010947452300115 | |
| 1199254500;x;2549.295780254899910 | |
| 1199255400;x;2549.580613057400114 | |
| 1199256300;x;2549.865445859999909 | |
| 1199257200;x;2550.150278662500114 | |
| 1199258100;x;2550.435111465099908 | |
| 1199259000;x;2550.719944267600113 | |
| 1199259900;x;2551.004777070199907 | |
| 1199260800;x;2551.289609872700112 | |
| 1199261700;x;2551.574442675299906 | |
| 1199262600;x;2551.859275477800111 | |
| 1199263500;x;2552.144108280399905 | |
| 1199264400;x;2552.428941082900110 | |
| 1199265300;x;2552.713773885399860 | |
| 1199266200;x;2552.998606688000109 | |
| 1199267100;x;2553.283439490499859 | |
| 1199268000;x;2553.568272293100108 | |
| 1199268900;x;2553.853105095599858 | |
| 1199269800;x;2554.137937898200107 | |
| 1199270700;x;2554.422770700699857 | |
| 1199271600;x;2554.707603503300106 | |
| 1199272500;x;2554.992436305799856 | |
| 1199273400;x;2555.277269108400105 | |
| 1199274300;x;2555.562101910899855 | |
| 1199275200;x;2555.846934713500104 | |
| 1199276100;x;2556.131767515999854 | |
| 1199277000;x;2556.416600318600103 | |
| 1199277900;x;2556.701433121099853 | |
| 1199278800;x;2556.986265923700103 | |
| 1199279700;x;2557.271098726199853 | |
| 1199280600;x;2557.555931528800102 | |
| 1199281500;x;2557.840764331299852 | |
| 1199282400;x;2558.125597133900101 | |
| 1199283300;x;2558.410429936399851 | |
| 1199284200;x;2558.695262739000100 | |
| 1199285100;x;2558.980095541499850 | |
| 1199286000;x;2559.264928344100099 | |
| 1199286900;x;2559.549761146599849 | |
| 1199287800;x;2559.834593949100054 | |
| 1199288700;x;2560.119426751699848 | |
| 1199289600;x;2560.404259554200053 | |
| 1199290500;x;2560.689092356799847 | |
| 1199291400;x;2560.973925159300052 | |
| 1199292300;x;2561.258757961899846 | |
| 1199293200;x;2561.543590764400051 | |
| 1199294100;x;2561.828423566999845 | |
| 1199295000;x;2562.113256369500050 | |
| 1199295900;x;2562.398089172099844 | |
| 1199296800;x;2562.682921974600049 | |
| 1199297700;x;2562.967754777199843 | |
| 1199298600;x;2563.252587579700048 | |
| 1199299500;x;2563.537420382299842 | |
| 1199300400;x;2563.822253184800047 | |
| 1199301300;x;2564.107085987399842 | |
| 1199302200;x;2564.391918789900046 | |
| 1199303100;x;2564.676751592499841 | |
| 1199304000;x;2564.961584395000045 | |
| 1199304900;x;2565.246417197599840 | |
| 1199305800;x;2565.531250000100044 | |
| 1199306700;x;2565.816082802699839 | |
| 1199307600;x;2566.100915605200044 | |
| 1199308500;x;2566.385748407699793 | |
| 1199309400;x;2566.670581210300043 | |
| 1199310300;x;2566.955414012799793 | |
| 1199311200;x;2567.240246815400042 | |
| 1199312100;x;2567.525079617899792 | |
| 1199313000;x;2567.809912420500041 | |
| 1199313900;x;2568.094745222999791 | |
| 1199314800;x;2568.379578025600040 | |
| 1199315700;x;2568.664410828099790 | |
| 1199316600;x;2568.949243630700039 | |
| 1199317500;x;2569.234076433199789 | |
| 1199318400;x;2569.518909235800038 | |
| 1199319300;x;2569.803742038299788 | |
| 1199320200;x;2570.088574840900037 | |
| 1199321100;x;2570.373407643399787 | |
| 1199322000;x;2570.658240446000036 | |
| 1199322900;x;2570.943073248499786 | |
| 1199323800;x;2571.227906051100035 | |
| 1199324700;x;2571.512738853599785 | |
| 1199325600;x;2571.797571656200034 | |
| 1199326500;x;2572.082404458699784 | |
| 1199327400;x;2572.367237261300033 | |
| 1199328300;x;2572.652070063799783 | |
| 1199329200;x;2572.936902866400033 | |
| 1199330100;x;2573.221735668899782 | |
| 1199331000;x;2573.506568471399987 | |
| 1199331900;x;2573.791401273999782 | |
| 1199332800;x;2574.076234076499986 | |
| 1199333700;x;2574.361066879099781 | |
| 1199334600;x;2574.645899681599985 | |
| 1199335500;x;2574.930732484199780 | |
| 1199336400;x;2575.215565286699984 | |
| 1199337300;x;2575.500398089299779 | |
| 1199338200;x;2575.785230891799984 | |
| 1199339100;x;2576.070063694399778 | |
| 1199340000;x;2576.354896496899983 | |
| 1199340900;x;2576.639729299499777 | |
| 1199341800;x;2576.924562101999982 | |
| 1199342700;x;2577.209394904599776 | |
| 1199343600;x;2577.494227707099981 | |
| 1199344500;x;2577.779060509699775 | |
| 1199345400;x;2578.063893312199980 | |
| 1199346300;x;2578.348726114799774 | |
| 1199347200;x;2578.633558917299979 | |
| 1199348100;x;2578.918391719899773 | |
| 1199349000;x;2579.203224522399978 | |
| 1199349900;x;2579.488057325000227 | |
| 1199350800;x;2579.772890127499977 | |
| 1199351700;x;2580.057722930100226 | |
| 1199352600;x;2580.342555732599976 | |
| 1199353500;x;2580.627388535100181 | |
| 1199354400;x;2580.912221337699975 | |
| 1199355300;x;2581.197054140200180 | |
| 1199356200;x;2581.481886942799974 | |
| 1199357100;x;2581.766719745300179 | |
| 1199358000;x;2582.051552547899973 | |
| 1199358900;x;2582.336385350400178 | |
| 1199359800;x;2582.621218152999973 | |
| 1199360700;x;2582.906050955500177 | |
| 1199361600;x;2583.190883758099972 | |
| 1199362500;x;2583.475716560600176 | |
| 1199363400;x;2583.760549363199971 | |
| 1199364300;x;2584.045382165700175 | |
| 1199365200;x;2584.330214968299970 | |
| 1199366100;x;2584.615047770800174 | |
| 1199367000;x;2584.899880573399969 | |
| 1199367900;x;2585.184713375900174 | |
| 1199368800;x;2585.469546178499968 | |
| 1199369700;x;2585.754378981000173 | |
| 1199370600;x;2586.039211783599967 | |
| 1199371500;x;2586.324044586100172 | |
| 1199372400;x;2586.608877388699966 | |
| 1199373300;x;2586.893710191200171 | |
| 1199374200;x;2587.178542993699921 | |
| 1199375100;x;2587.463375796300170 | |
| 1199376000;x;2587.748208598799920 | |
| 1199376900;x;2588.033041401400169 | |
| 1199377800;x;2588.317874203899919 | |
| 1199378700;x;2588.602707006500168 | |
| 1199379600;x;2588.887539808999918 | |
| 1199380500;x;2589.172372611600167 | |
| 1199381400;x;2589.457205414099917 | |
| 1199382300;x;2589.742038216700166 | |
| 1199383200;x;2590.026871019199916 | |
| 1199384100;x;2590.311703821800165 | |
| 1199385000;x;2590.596536624299915 | |
| 1199385900;x;2590.881369426900164 | |
| 1199386800;x;2591.166202229399914 | |
| 1199387700;x;2591.451035032000163 | |
| 1199388600;x;2591.735867834499913 | |
| 1199389500;x;2592.020700637100163 | |
| 1199390400;x;2592.305533439599913 | |
| 1199391300;x;2592.590366242200162 | |
| 1199392200;x;2592.875199044699912 | |
| 1199393100;x;2593.160031847300161 | |
| 1199394000;x;2593.444864649799911 | |
| 1199394900;x;2593.729697452400160 | |
| 1199395800;x;2594.014530254899910 | |
| 1199396700;x;2594.299363057400114 | |
| 1199397600;x;2594.584195859999909 | |
| 1199398500;x;2594.869028662500114 | |
| 1199399400;x;2595.153861465099908 | |
| 1199400300;x;2595.438694267600113 | |
| 1199401200;x;2595.723527070199907 | |
| 1199402100;x;2596.008359872700112 | |
| 1199403000;x;2596.293192675299906 | |
| 1199403900;x;2596.578025477800111 | |
| 1199404800;x;2596.862858280399905 | |
| 1199405700;x;2597.147691082900110 | |
| 1199406600;x;2597.432523885499904 | |
| 1199407500;x;2597.717356688000109 | |
| 1199408400;x;2598.002189490599903 | |
| 1199409300;x;2598.287022293100108 | |
| 1199410200;x;2598.571855095699902 | |
| 1199411100;x;2598.856687898200107 | |
| 1199412000;x;2599.141520700799902 | |
| 1199412900;x;2599.426353503300106 | |
| 1199413800;x;2599.711186305899901 | |
| 1199414700;x;2599.996019108400105 | |
| 1199415600;x;2600.280851910999900 | |
| 1199416500;x;2600.565684713500104 | |
| 1199417400;x;2600.850517516099899 | |
| 1199418300;x;2601.135350318600103 | |
| 1199419200;x;2601.420183121099853 | |
| 1199420100;x;2601.705015923700103 | |
| 1199421000;x;2601.989848726199853 | |
| 1199421900;x;2602.274681528800102 | |
| 1199422800;x;2602.559514331299852 | |
| 1199423700;x;2602.844347133900101 | |
| 1199424600;x;2603.129179936399851 | |
| 1199425500;x;2603.414012739000100 | |
| 1199426400;x;2603.698845541499850 | |
| 1199427300;x;2603.983678344100099 | |
| 1199428200;x;2604.268511146599849 | |
| 1199429100;x;2604.553343949200098 | |
| 1199430000;x;2604.838176751699848 | |
| 1199430900;x;2605.123009554300097 | |
| 1199431800;x;2605.407842356799847 | |
| 1199432700;x;2605.692675159400096 | |
| 1199433600;x;2605.977507961899846 | |
| 1199434500;x;2606.262340764500095 | |
| 1199435400;x;2606.547173566999845 | |
| 1199436300;x;2606.832006369600094 | |
| 1199437200;x;2607.116839172099844 | |
| 1199438100;x;2607.401671974700093 | |
| 1199439000;x;2607.686504777199843 | |
| 1199439900;x;2607.971337579800092 | |
| 1199440800;x;2608.256170382299842 | |
| 1199441700;x;2608.541003184800047 | |
| 1199442600;x;2608.825835987399842 | |
| 1199443500;x;2609.110668789900046 | |
| 1199444400;x;2609.395501592499841 | |
| 1199445300;x;2609.680334395000045 | |
| 1199446200;x;2609.965167197599840 | |
| 1199447100;x;2610.250000000100044 | |
| 1199448000;x;2610.534832802699839 | |
| 1199448900;x;2610.819665605200044 | |
| 1199449800;x;2611.104498407799838 | |
| 1199450700;x;2611.389331210300043 | |
| 1199451600;x;2611.674164012899837 | |
| 1199452500;x;2611.958996815400042 | |
| 1199453400;x;2612.243829617999836 | |
| 1199454300;x;2612.528662420500041 | |
| 1199455200;x;2612.813495223099835 | |
| 1199456100;x;2613.098328025600040 | |
| 1199457000;x;2613.383160828199834 | |
| 1199457900;x;2613.667993630700039 | |
| 1199458800;x;2613.952826433299833 | |
| 1199459700;x;2614.237659235800038 | |
| 1199460600;x;2614.522492038399832 | |
| 1199461500;x;2614.807324840900037 | |
| 1199462400;x;2615.092157643399787 | |
| 1199463300;x;2615.376990446000036 | |
| 1199464200;x;2615.661823248499786 | |
| 1199465100;x;2615.946656051100035 | |
| 1199466000;x;2616.231488853599785 | |
| 1199466900;x;2616.516321656200034 | |
| 1199467800;x;2616.801154458699784 | |
| 1199468700;x;2617.085987261300033 | |
| 1199469600;x;2617.370820063799783 | |
| 1199470500;x;2617.655652866400033 | |
| 1199471400;x;2617.940485668899782 | |
| 1199472300;x;2618.225318471500032 | |
| 1199473200;x;2618.510151273999782 | |
| 1199474100;x;2618.794984076600031 | |
| 1199475000;x;2619.079816879099781 | |
| 1199475900;x;2619.364649681700030 | |
| 1199476800;x;2619.649482484199780 | |
| 1199477700;x;2619.934315286800029 | |
| 1199478600;x;2620.219148089299779 | |
| 1199479500;x;2620.503980891900028 | |
| 1199480400;x;2620.788813694399778 | |
| 1199481300;x;2621.073646497000027 | |
| 1199482200;x;2621.358479299499777 | |
| 1199483100;x;2621.643312102100026 | |
| 1199484000;x;2621.928144904599776 | |
| 1199484900;x;2622.212977707099981 | |
| 1199485800;x;2622.497810509699775 | |
| 1199486700;x;2622.782643312199980 | |
| 1199487600;x;2623.067476114799774 | |
| 1199488500;x;2623.352308917299979 | |
| 1199489400;x;2623.637141719899773 | |
| 1199490300;x;2623.921974522399978 | |
| 1199491200;x;2624.206807325000227 | |
| 1199492100;x;2624.491640127499977 | |
| 1199493000;x;2624.776472930100226 | |
| 1199493900;x;2625.061305732599976 | |
| 1199494800;x;2625.346138535200225 | |
| 1199495700;x;2625.630971337699975 | |
| 1199496600;x;2625.915804140300224 | |
| 1199497500;x;2626.200636942799974 | |
| 1199498400;x;2626.485469745400223 | |
| 1199499300;x;2626.770302547899973 | |
| 1199500200;x;2627.055135350500223 | |
| 1199501100;x;2627.339968152999973 | |
| 1199502000;x;2627.624800955600222 | |
| 1199502900;x;2627.909633758099972 | |
| 1199503800;x;2628.194466560700221 | |
| 1199504700;x;2628.479299363199971 | |
| 1199505600;x;2628.764132165800220 | |
| 1199506500;x;2629.048964968299970 | |
| 1199507400;x;2629.333797770800174 | |
| 1199508300;x;2629.618630573399969 | |
| 1199509200;x;2629.903463375900174 | |
| 1199510100;x;2630.188296178499968 | |
| 1199511000;x;2630.473128981000173 | |
| 1199511900;x;2630.757961783599967 | |
| 1199512800;x;2631.042794586100172 | |
| 1199513700;x;2631.327627388699966 | |
| 1199514600;x;2631.612460191200171 | |
| 1199515500;x;2631.897292993799965 | |
| 1199516400;x;2632.182125796300170 | |
| 1199517300;x;2632.466958598899964 | |
| 1199518200;x;2632.751791401400169 | |
| 1199519100;x;2633.036624203999963 | |
| 1199520000;x;2633.321457006500168 | |
| 1199520900;x;2633.606289809099962 | |
| 1199521800;x;2633.891122611600167 | |
| 1199522700;x;2634.175955414199962 | |
| 1199523600;x;2634.460788216700166 | |
| 1199524500;x;2634.745621019299961 | |
| 1199525400;x;2635.030453821800165 | |
| 1199526300;x;2635.315286624399960 | |
| 1199527200;x;2635.600119426900164 | |
| 1199528100;x;2635.884952229399914 | |
| 1199529000;x;2636.169785032000163 | |
| 1199529900;x;2636.454617834499913 | |
| 1199530800;x;2636.739450637100163 | |
| 1199531700;x;2637.024283439599913 | |
| 1199532600;x;2637.309116242200162 | |
| 1199533500;x;2637.593949044699912 | |
| 1199534400;x;2637.878781847300161 | |
| 1199535300;x;2638.163614649799911 | |
| 1199536200;x;2638.448447452400160 | |
| 1199537100;x;2638.733280254899910 | |
| 1199538000;x;2639.018113057500159 | |
| 1199538900;x;2639.302945859999909 | |
| 1199539800;x;2639.587778662600158 | |
| 1199540700;x;2639.872611465099908 | |
| 1199541600;x;2640.157444267700157 | |
| 1199542500;x;2640.442277070199907 | |
| 1199543400;x;2640.727109872800156 | |
| 1199544300;x;2641.011942675299906 | |
| 1199545200;x;2641.296775477900155 | |
| 1199546100;x;2641.581608280399905 | |
| 1199547000;x;2641.866441083000154 | |
| 1199547900;x;2642.151273885499904 | |
| 1199548800;x;2642.436106688100153 | |
| 1199549700;x;2642.720939490599903 | |
| 1199550600;x;2643.005772293100108 | |
| 1199551500;x;2643.290605095699902 | |
| 1199552400;x;2643.575437898200107 | |
| 1199553300;x;2643.860270700799902 | |
| 1199554200;x;2644.145103503300106 | |
| 1199555100;x;2644.429936305899901 | |
| 1199556000;x;2644.714769108400105 | |
| 1199556900;x;2644.999601910999900 | |
| 1199557800;x;2645.284434713500104 | |
| 1199558700;x;2645.569267516099899 | |
| 1199559600;x;2645.854100318600103 | |
| 1199560500;x;2646.138933121199898 | |
| 1199561400;x;2646.423765923700103 | |
| 1199562300;x;2646.708598726299897 | |
| 1199563200;x;2646.993431528800102 | |
| 1199564100;x;2647.278264331399896 | |
| 1199565000;x;2647.563097133900101 | |
| 1199565900;x;2647.847929936499895 | |
| 1199566800;x;2648.132762739000100 | |
| 1199567700;x;2648.417595541599894 | |
| 1199568600;x;2648.702428344100099 | |
| 1199569500;x;2648.987261146699893 | |
| 1199570400;x;2649.272093949200098 | |
| 1199571300;x;2649.556926751799892 | |
| 1199572200;x;2649.841759554300097 | |
| 1199573100;x;2650.126592356799847 | |
| 1199574000;x;2650.411425159400096 | |
| 1199574900;x;2650.696257961899846 | |
| 1199575800;x;2650.981090764500095 | |
| 1199576700;x;2651.265923566999845 | |
| 1199577600;x;2651.550756369600094 | |
| 1199578500;x;2651.835589172099844 | |
| 1199579400;x;2652.120421974700093 | |
| 1199580300;x;2652.405254777199843 | |
| 1199581200;x;2652.690087579800092 | |
| 1199582100;x;2652.974920382299842 | |
| 1199583000;x;2653.259753184900092 | |
| 1199583900;x;2653.544585987399842 | |
| 1199584800;x;2653.829418790000091 | |
| 1199585700;x;2654.114251592499841 | |
| 1199586600;x;2654.399084395100090 | |
| 1199587500;x;2654.683917197599840 | |
| 1199588400;x;2654.968750000200089 | |
| 1199589300;x;2655.253582802699839 | |
| 1199590200;x;2655.538415605300088 | |
| 1199591100;x;2655.823248407799838 | |
| 1199592000;x;2656.108081210400087 | |
| 1199592900;x;2656.392914012899837 | |
| 1199593800;x;2656.677746815500086 | |
| 1199594700;x;2656.962579617999836 | |
| 1199595600;x;2657.247412420500041 | |
| 1199596500;x;2657.532245223099835 | |
| 1199597400;x;2657.817078025600040 | |
| 1199598300;x;2658.101910828199834 | |
| 1199599200;x;2658.386743630700039 | |
| 1199600100;x;2658.671576433299833 | |
| 1199601000;x;2658.956409235800038 | |
| 1199601900;x;2659.241242038399832 | |
| 1199602800;x;2659.526074840900037 | |
| 1199603700;x;2659.810907643499831 | |
| 1199604600;x;2660.095740446000036 | |
| 1199605500;x;2660.380573248599831 | |
| 1199606400;x;2660.665406051100035 | |
| 1199607300;x;2660.950238853699830 | |
| 1199608200;x;2661.235071656200034 | |
| 1199609100;x;2661.519904458799829 | |
| 1199610000;x;2661.804737261300033 | |
| 1199610900;x;2662.089570063899828 | |
| 1199611800;x;2662.374402866400033 | |
| 1199612700;x;2662.659235668999827 | |
| 1199613600;x;2662.944068471500032 | |
| 1199614500;x;2663.228901274099826 | |
| 1199615400;x;2663.513734076600031 | |
| 1199616300;x;2663.798566879099781 | |
| 1199617200;x;2664.083399681700030 | |
| 1199618100;x;2664.368232484199780 | |
| 1199619000;x;2664.653065286800029 | |
| 1199619900;x;2664.937898089299779 | |
| 1199620800;x;2665.222730891900028 | |
| 1199621700;x;2665.507563694399778 | |
| 1199622600;x;2665.792396497000027 | |
| 1199623500;x;2666.077229299499777 | |
| 1199624400;x;2666.362062102100026 | |
| 1199625300;x;2666.646894904599776 | |
| 1199626200;x;2666.931727707200025 | |
| 1199627100;x;2667.216560509699775 | |
| 1199628000;x;2667.501393312300024 | |
| 1199628900;x;2667.786226114799774 | |
| 1199629800;x;2668.071058917400023 | |
| 1199630700;x;2668.355891719899773 | |
| 1199631600;x;2668.640724522500022 | |
| 1199632500;x;2668.925557325000227 | |
| 1199633400;x;2669.210390127600022 | |
| 1199634300;x;2669.495222930100226 | |
| 1199635200;x;2669.780055732700021 | |
| 1199636100;x;2670.064888535200225 | |
| 1199637000;x;2670.349721337800020 | |
| 1199637900;x;2670.634554140300224 | |
| 1199638800;x;2670.919386942799974 | |
| 1199639700;x;2671.204219745400223 | |
| 1199640600;x;2671.489052547899973 | |
| 1199641500;x;2671.773885350500223 | |
| 1199642400;x;2672.058718152999973 | |
| 1199643300;x;2672.343550955600222 | |
| 1199644200;x;2672.628383758099972 | |
| 1199645100;x;2672.913216560700221 | |
| 1199646000;x;2673.198049363199971 | |
| 1199646900;x;2673.482882165800220 | |
| 1199647800;x;2673.767714968299970 | |
| 1199648700;x;2674.052547770900219 | |
| 1199649600;x;2674.337380573399969 | |
| 1199650500;x;2674.622213376000218 | |
| 1199651400;x;2674.907046178499968 | |
| 1199652300;x;2675.191878981100217 | |
| 1199653200;x;2675.476711783599967 | |
| 1199654100;x;2675.761544586200216 | |
| 1199655000;x;2676.046377388699966 | |
| 1199655900;x;2676.331210191300215 | |
| 1199656800;x;2676.616042993799965 | |
| 1199657700;x;2676.900875796400214 | |
| 1199658600;x;2677.185708598899964 | |
| 1199659500;x;2677.470541401500213 | |
| 1199660400;x;2677.755374203999963 | |
| 1199661300;x;2678.040207006500168 | |
| 1199662200;x;2678.325039809099962 | |
| 1199663100;x;2678.609872611600167 | |
| 1199664000;x;2678.894705414199962 | |
| 1199664900;x;2679.179538216700166 | |
| 1199665800;x;2679.464371019299961 | |
| 1199666700;x;2679.749203821800165 | |
| 1199667600;x;2680.034036624399960 | |
| 1199668500;x;2680.318869426900164 | |
| 1199669400;x;2680.603702229499959 | |
| 1199670300;x;2680.888535032000163 | |
| 1199671200;x;2681.173367834599958 | |
| 1199672100;x;2681.458200637100163 | |
| 1199673000;x;2681.743033439699957 | |
| 1199673900;x;2682.027866242200162 | |
| 1199674800;x;2682.312699044799956 | |
| 1199675700;x;2682.597531847300161 | |
| 1199676600;x;2682.882364649899955 | |
| 1199677500;x;2683.167197452400160 | |
| 1199678400;x;2683.452030254999954 | |
| 1199679300;x;2683.736863057500159 | |
| 1199680200;x;2684.021695860099953 | |
| 1199681100;x;2684.306528662600158 | |
| 1199682000;x;2684.591361465099908 | |
| 1199682900;x;2684.876194267700157 | |
| 1199683800;x;2685.161027070199907 | |
| 1199684700;x;2685.445859872800156 | |
| 1199685600;x;2685.730692675299906 | |
| 1199686500;x;2686.015525477900155 | |
| 1199687400;x;2686.300358280399905 | |
| 1199688300;x;2686.585191083000154 | |
| 1199689200;x;2686.870023885499904 | |
| 1199690100;x;2687.154856688100153 | |
| 1199691000;x;2687.439689490599903 | |
| 1199691900;x;2687.724522293200152 | |
| 1199692800;x;2688.009355095699902 | |
| 1199693700;x;2688.294187898300152 | |
| 1199694600;x;2688.579020700799902 | |
| 1199695500;x;2688.863853503400151 | |
| 1199696400;x;2689.148686305899901 | |
| 1199697300;x;2689.433519108500150 | |
| 1199698200;x;2689.718351910999900 | |
| 1199699100;x;2690.003184713600149 | |
| 1199700000;x;2690.288017516099899 | |
| 1199700900;x;2690.572850318700148 | |
| 1199701800;x;2690.857683121199898 | |
| 1199702700;x;2691.142515923800147 | |
| 1199703600;x;2691.427348726299897 | |
| 1199704500;x;2691.712181528800102 | |
| 1199705400;x;2691.997014331399896 | |
| 1199706300;x;2692.281847133900101 | |
| 1199707200;x;2692.566679936499895 | |
| 1199708100;x;2692.851512739000100 | |
| 1199709000;x;2693.136345541599894 | |
| 1199709900;x;2693.421178344100099 | |
| 1199710800;x;2693.706011146699893 | |
| 1199711700;x;2693.990843949200098 | |
| 1199712600;x;2694.275676751799892 | |
| 1199713500;x;2694.560509554300097 | |
| 1199714400;x;2694.845342356899891 | |
| 1199715300;x;2695.130175159400096 | |
| 1199716200;x;2695.415007961999891 | |
| 1199717100;x;2695.699840764500095 | |
| 1199718000;x;2695.984673567099890 | |
| 1199718900;x;2696.269506369600094 | |
| 1199719800;x;2696.554339172199889 | |
| 1199720700;x;2696.839171974700093 | |
| 1199721600;x;2697.124004777299888 | |
| 1199722500;x;2697.408837579800092 | |
| 1199723400;x;2697.693670382399887 | |
| 1199724300;x;2697.978503184900092 | |
| 1199725200;x;2698.263335987499886 | |
| 1199726100;x;2698.548168790000091 | |
| 1199727000;x;2698.833001592499841 | |
| 1199727900;x;2699.117834395100090 | |
| 1199728800;x;2699.402667197599840 | |
| 1199729700;x;2699.687500000200089 | |
| 1199730600;x;2699.972332802699839 | |
| 1199731500;x;2700.257165605300088 | |
| 1199732400;x;2700.541998407799838 | |
| 1199733300;x;2700.826831210400087 | |
| 1199734200;x;2701.111664012899837 | |
| 1199735100;x;2701.396496815500086 | |
| 1199736000;x;2701.681329617999836 | |
| 1199736900;x;2701.966162420600085 | |
| 1199737800;x;2702.250995223099835 | |
| 1199738700;x;2702.535828025700084 | |
| 1199739600;x;2702.820660828199834 | |
| 1199740500;x;2703.105493630800083 | |
| 1199741400;x;2703.390326433299833 | |
| 1199742300;x;2703.675159235900082 | |
| 1199743200;x;2703.959992038399832 | |
| 1199744100;x;2704.244824841000082 | |
| 1199745000;x;2704.529657643499831 | |
| 1199745900;x;2704.814490446100081 | |
| 1199746800;x;2705.099323248599831 | |
| 1199747700;x;2705.384156051200080 | |
| 1199748600;x;2705.668988853699830 | |
| 1199749500;x;2705.953821656200034 | |
| 1199750400;x;2706.238654458799829 | |
| 1199751300;x;2706.523487261300033 | |
| 1199752200;x;2706.808320063899828 | |
| 1199753100;x;2707.093152866400033 | |
| 1199754000;x;2707.377985668999827 | |
| 1199754900;x;2707.662818471500032 | |
| 1199755800;x;2707.947651274099826 | |
| 1199756700;x;2708.232484076600031 | |
| 1199757600;x;2708.517316879199825 | |
| 1199758500;x;2708.802149681700030 | |
| 1199759400;x;2709.086982484299824 | |
| 1199760300;x;2709.371815286800029 | |
| 1199761200;x;2709.656648089399823 | |
| 1199762100;x;2709.941480891900028 | |
| 1199763000;x;2710.226313694499822 | |
| 1199763900;x;2710.511146497000027 | |
| 1199764800;x;2710.795979299599821 | |
| 1199765700;x;2711.080812102100026 | |
| 1199766600;x;2711.365644904699820 | |
| 1199767500;x;2711.650477707200025 | |
| 1199768400;x;2711.935310509799820 | |
| 1199769300;x;2712.220143312300024 | |
| 1199770200;x;2712.504976114799774 | |
| 1199771100;x;2712.789808917400023 | |
| 1199772000;x;2713.074641719899773 | |
| 1199772900;x;2713.359474522500022 | |
| 1199773800;x;2713.644307325000227 | |
| 1199774700;x;2713.929140127600022 | |
| 1199775600;x;2714.213972930100226 | |
| 1199776500;x;2714.498805732700021 | |
| 1199777400;x;2714.783638535200225 | |
| 1199778300;x;2715.068471337800020 | |
| 1199779200;x;2715.353304140300224 | |
| 1199780100;x;2715.638136942900019 | |
| 1199781000;x;2715.922969745400223 | |
| 1199781900;x;2716.207802548000018 | |
| 1199782800;x;2716.492635350500223 | |
| 1199783700;x;2716.777468153100017 | |
| 1199784600;x;2717.062300955600222 | |
| 1199785500;x;2717.347133758200016 | |
| 1199786400;x;2717.631966560700221 | |
| 1199787300;x;2717.916799363300015 | |
| 1199788200;x;2718.201632165800220 | |
| 1199789100;x;2718.486464968400014 | |
| 1199790000;x;2718.771297770900219 | |
| 1199790900;x;2719.056130573500013 | |
| 1199791800;x;2719.340963376000218 | |
| 1199792700;x;2719.625796178499968 | |
| 1199793600;x;2719.910628981100217 | |
| 1199794500;x;2720.195461783599967 | |
| 1199795400;x;2720.480294586200216 | |
| 1199796300;x;2720.765127388699966 | |
| 1199797200;x;2721.049960191300215 | |
| 1199798100;x;2721.334792993799965 | |
| 1199799000;x;2721.619625796400214 | |
| 1199799900;x;2721.904458598899964 | |
| 1199800800;x;2722.189291401500213 | |
| 1199801700;x;2722.474124203999963 | |
| 1199802600;x;2722.758957006600212 | |
| 1199803500;x;2723.043789809099962 | |
| 1199804400;x;2723.328622611700212 | |
| 1199805300;x;2723.613455414199962 | |
| 1199806200;x;2723.898288216800211 | |
| 1199807100;x;2724.183121019299961 | |
| 1199808000;x;2724.467953821900210 | |
| 1199808900;x;2724.752786624399960 | |
| 1199809800;x;2725.037619427000209 | |
| 1199810700;x;2725.322452229499959 | |
| 1199811600;x;2725.607285032100208 | |
| 1199812500;x;2725.892117834599958 | |
| 1199813400;x;2726.176950637200207 | |
| 1199814300;x;2726.461783439699957 | |
| 1199815200;x;2726.746616242200162 | |
| 1199816100;x;2727.031449044799956 | |
| 1199817000;x;2727.316281847300161 | |
| 1199817900;x;2727.601114649899955 | |
| 1199818800;x;2727.885947452400160 | |
| 1199819700;x;2728.170780254999954 | |
| 1199820600;x;2728.455613057500159 | |
| 1199821500;x;2728.740445860099953 | |
| 1199822400;x;2729.025278662600158 | |
| 1199823300;x;2729.310111465199952 | |
| 1199824200;x;2729.594944267700157 | |
| 1199825100;x;2729.879777070299951 | |
| 1199826000;x;2730.164609872800156 | |
| 1199826900;x;2730.449442675399951 | |
| 1199827800;x;2730.734275477900155 | |
| 1199828700;x;2731.019108280499950 | |
| 1199829600;x;2731.303941083000154 | |
| 1199830500;x;2731.588773885599949 | |
| 1199831400;x;2731.873606688100153 | |
| 1199832300;x;2732.158439490699948 | |
| 1199833200;x;2732.443272293200152 | |
| 1199834100;x;2732.728105095799947 | |
| 1199835000;x;2733.012937898300152 | |
| 1199835900;x;2733.297770700799902 | |
| 1199836800;x;2733.582603503400151 | |
| 1199837700;x;2733.867436305899901 | |
| 1199838600;x;2734.152269108500150 | |
| 1199839500;x;2734.437101910999900 | |
| 1199840400;x;2734.721934713600149 | |
| 1199841300;x;2735.006767516099899 | |
| 1199842200;x;2735.291600318700148 | |
| 1199843100;x;2735.576433121199898 | |
| 1199844000;x;2735.861265923800147 | |
| 1199844900;x;2736.146098726299897 | |
| 1199845800;x;2736.430931528900146 | |
| 1199846700;x;2736.715764331399896 | |
| 1199847600;x;2737.000597134000145 | |
| 1199848500;x;2737.285429936499895 | |
| 1199849400;x;2737.570262739100144 | |
| 1199850300;x;2737.855095541599894 | |
| 1199851200;x;2738.139928344200143 | |
| 1199852100;x;2738.424761146699893 | |
| 1199853000;x;2738.709593949300142 | |
| 1199853900;x;2738.994426751799892 | |
| 1199854800;x;2739.279259554400141 | |
| 1199855700;x;2739.564092356899891 | |
| 1199856600;x;2739.848925159500141 | |
| 1199857500;x;2740.133757961999891 | |
| 1199858400;x;2740.418590764500095 | |
| 1199859300;x;2740.703423567099890 | |
| 1199860200;x;2740.988256369600094 | |
| 1199861100;x;2741.273089172199889 | |
| 1199862000;x;2741.557921974700093 | |
| 1199862900;x;2741.842754777299888 | |
| 1199863800;x;2742.127587579800092 | |
| 1199864700;x;2742.412420382399887 | |
| 1199865600;x;2742.697253184900092 | |
| 1199866500;x;2742.982085987499886 | |
| 1199867400;x;2743.266918790000091 | |
| 1199868300;x;2743.551751592599885 | |
| 1199869200;x;2743.836584395100090 | |
| 1199870100;x;2744.121417197699884 | |
| 1199871000;x;2744.406250000200089 | |
| 1199871900;x;2744.691082802799883 | |
| 1199872800;x;2744.975915605300088 | |
| 1199873700;x;2745.260748407899882 | |
| 1199874600;x;2745.545581210400087 | |
| 1199875500;x;2745.830414012999881 | |
| 1199876400;x;2746.115246815500086 | |
| 1199877300;x;2746.400079618099880 | |
| 1199878200;x;2746.684912420600085 | |
| 1199879100;x;2746.969745223199880 | |
| 1199880000;x;2747.254578025700084 | |
| 1199880900;x;2747.539410828199834 | |
| 1199881800;x;2747.824243630800083 | |
| 1199882700;x;2748.109076433299833 | |
| 1199883600;x;2748.393909235900082 | |
| 1199884500;x;2748.678742038399832 | |
| 1199885400;x;2748.963574841000082 | |
| 1199886300;x;2749.248407643499831 | |
| 1199887200;x;2749.533240446100081 | |
| 1199888100;x;2749.818073248599831 | |
| 1199889000;x;2750.102906051200080 | |
| 1199889900;x;2750.387738853699830 | |
| 1199890800;x;2750.672571656300079 | |
| 1199891700;x;2750.957404458799829 | |
| 1199892600;x;2751.242237261400078 | |
| 1199893500;x;2751.527070063899828 | |
| 1199894400;x;2751.811902866500077 | |
| 1199895300;x;2752.096735668999827 | |
| 1199896200;x;2752.381568471600076 | |
| 1199897100;x;2752.666401274099826 | |
| 1199898000;x;2752.951234076700075 | |
| 1199898900;x;2753.236066879199825 | |
| 1199899800;x;2753.520899681800074 | |
| 1199900700;x;2753.805732484299824 | |
| 1199901600;x;2754.090565286900073 | |
| 1199902500;x;2754.375398089399823 | |
| 1199903400;x;2754.660230891900028 | |
| 1199904300;x;2754.945063694499822 | |
| 1199905200;x;2755.229896497000027 | |
| 1199906100;x;2755.514729299599821 | |
| 1199907000;x;2755.799562102100026 | |
| 1199907900;x;2756.084394904699820 | |
| 1199908800;x;2756.369227707200025 | |
| 1199909700;x;2756.654060509799820 | |
| 1199910600;x;2756.938893312300024 | |
| 1199911500;x;2757.223726114899819 | |
| 1199912400;x;2757.508558917400023 | |
| 1199913300;x;2757.793391719999818 | |
| 1199914200;x;2758.078224522500022 | |
| 1199915100;x;2758.363057325099817 | |
| 1199916000;x;2758.647890127600022 | |
| 1199916900;x;2758.932722930199816 | |
| 1199917800;x;2759.217555732700021 | |
| 1199918700;x;2759.502388535299815 | |
| 1199919600;x;2759.787221337800020 | |
| 1199920500;x;2760.072054140399814 | |
| 1199921400;x;2760.356886942900019 | |
| 1199922300;x;2760.641719745499813 | |
| 1199923200;x;2760.926552548000018 | |
| 1199924100;x;2761.211385350500223 | |
| 1199925000;x;2761.496218153100017 | |
| 1199925900;x;2761.781050955600222 | |
| 1199926800;x;2762.065883758200016 | |
| 1199927700;x;2762.350716560700221 | |
| 1199928600;x;2762.635549363300015 | |
| 1199929500;x;2762.920382165800220 | |
| 1199930400;x;2763.205214968400014 | |
| 1199931300;x;2763.490047770900219 | |
| 1199932200;x;2763.774880573500013 | |
| 1199933100;x;2764.059713376000218 | |
| 1199934000;x;2764.344546178600012 | |
| 1199934900;x;2764.629378981100217 | |
| 1199935800;x;2764.914211783700011 | |
| 1199936700;x;2765.199044586200216 | |
| 1199937600;x;2765.483877388800011 | |
| 1199938500;x;2765.768710191300215 | |
| 1199939400;x;2766.053542993900010 | |
| 1199940300;x;2766.338375796400214 | |
| 1199941200;x;2766.623208599000009 | |
| 1199942100;x;2766.908041401500213 | |
| 1199943000;x;2767.192874204100008 | |
| 1199943900;x;2767.477707006600212 | |
| 1199944800;x;2767.762539809200007 | |
| 1199945700;x;2768.047372611700212 | |
| 1199946600;x;2768.332205414199962 | |
| 1199947500;x;2768.617038216800211 | |
| 1199948400;x;2768.901871019299961 | |
| 1199949300;x;2769.186703821900210 | |
| 1199950200;x;2769.471536624399960 | |
| 1199951100;x;2769.756369427000209 | |
| 1199952000;x;2770.041202229499959 | |
| 1199952900;x;2770.326035032100208 | |
| 1199953800;x;2770.610867834599958 | |
| 1199954700;x;2770.895700637200207 | |
| 1199955600;x;2771.180533439699957 | |
| 1199956500;x;2771.465366242300206 | |
| 1199957400;x;2771.750199044799956 | |
| 1199958300;x;2772.035031847400205 | |
| 1199959200;x;2772.319864649899955 | |
| 1199960100;x;2772.604697452500204 | |
| 1199961000;x;2772.889530254999954 | |
| 1199961900;x;2773.174363057600203 | |
| 1199962800;x;2773.459195860099953 | |
| 1199963700;x;2773.744028662700202 | |
| 1199964600;x;2774.028861465199952 | |
| 1199965500;x;2774.313694267800201 | |
| 1199966400;x;2774.598527070299951 | |
| 1199967300;x;2774.883359872900201 | |
| 1199968200;x;2775.168192675399951 | |
| 1199969100;x;2775.453025477900155 | |
| 1199970000;x;2775.737858280499950 | |
| 1199970900;x;2776.022691083000154 | |
| 1199971800;x;2776.307523885599949 | |
| 1199972700;x;2776.592356688100153 | |
| 1199973600;x;2776.877189490699948 | |
| 1199974500;x;2777.162022293200152 | |
| 1199975400;x;2777.446855095799947 | |
| 1199976300;x;2777.731687898300152 | |
| 1199977200;x;2778.016520700899946 | |
| 1199978100;x;2778.301353503400151 | |
| 1199979000;x;2778.586186305999945 | |
| 1199979900;x;2778.871019108500150 | |
| 1199980800;x;2779.155851911099944 | |
| 1199981700;x;2779.440684713600149 | |
| 1199982600;x;2779.725517516199943 | |
| 1199983500;x;2780.010350318700148 | |
| 1199984400;x;2780.295183121299942 | |
| 1199985300;x;2780.580015923800147 | |
| 1199986200;x;2780.864848726399941 | |
| 1199987100;x;2781.149681528900146 | |
| 1199988000;x;2781.434514331499940 | |
| 1199988900;x;2781.719347134000145 | |
| 1199989800;x;2782.004179936499895 | |
| 1199990700;x;2782.289012739100144 | |
| 1199991600;x;2782.573845541599894 | |
| 1199992500;x;2782.858678344200143 | |
| 1199993400;x;2783.143511146699893 | |
| 1199994300;x;2783.428343949300142 | |
| 1199995200;x;2783.713176751799892 | |
| 1199996100;x;2783.998009554400141 | |
| 1199997000;x;2784.282842356899891 | |
| 1199997900;x;2784.567675159500141 | |
| 1199998800;x;2784.852507961999891 | |
| 1199999700;x;2785.137340764600140 | |
| 1200000600;x;2785.422173567099890 | |
| 1200001500;x;2785.707006369700139 | |
| 1200002400;x;2785.991839172199889 | |
| 1200003300;x;2786.276671974800138 | |
| 1200004200;x;2786.561504777299888 | |
| 1200005100;x;2786.846337579900137 | |
| 1200006000;x;2787.131170382399887 | |
| 1200006900;x;2787.416003185000136 | |
| 1200007800;x;2787.700835987499886 | |
| 1200008700;x;2787.985668790100135 | |
| 1200009600;x;2788.270501592599885 | |
| 1200010500;x;2788.555334395200134 | |
| 1200011400;x;2788.840167197699884 | |
| 1200012300;x;2789.125000000200089 | |
| 1200013200;x;2789.409832802799883 | |
| 1200014100;x;2789.694665605300088 | |
| 1200015000;x;2789.979498407899882 | |
| 1200015900;x;2790.264331210400087 | |
| 1200016800;x;2790.549164012999881 | |
| 1200017700;x;2790.833996815500086 | |
| 1200018600;x;2791.118829618099880 | |
| 1200019500;x;2791.403662420600085 | |
| 1200020400;x;2791.688495223199880 | |
| 1200021300;x;2791.973328025700084 | |
| 1200022200;x;2792.258160828299879 | |
| 1200023100;x;2792.542993630800083 | |
| 1200024000;x;2792.827826433399878 | |
| 1200024900;x;2793.112659235900082 | |
| 1200025800;x;2793.397492038499877 | |
| 1200026700;x;2793.682324841000082 | |
| 1200027600;x;2793.967157643599876 | |
| 1200028500;x;2794.251990446100081 | |
| 1200029400;x;2794.536823248699875 | |
| 1200030300;x;2794.821656051200080 | |
| 1200031200;x;2795.106488853799874 | |
| 1200032100;x;2795.391321656300079 | |
| 1200033000;x;2795.676154458899873 | |
| 1200033900;x;2795.960987261400078 | |
| 1200034800;x;2796.245820063899828 | |
| 1200035700;x;2796.530652866500077 | |
| 1200036600;x;2796.815485668999827 | |
| 1200037500;x;2797.100318471600076 | |
| 1200038400;x;2797.385151274099826 | |
| 1200039300;x;2797.669984076700075 | |
| 1200040200;x;2797.954816879199825 | |
| 1200041100;x;2798.239649681800074 | |
| 1200042000;x;2798.524482484299824 | |
| 1200042900;x;2798.809315286900073 | |
| 1200043800;x;2799.094148089399823 | |
| 1200044700;x;2799.378980892000072 | |
| 1200045600;x;2799.663813694499822 | |
| 1200046500;x;2799.948646497100071 | |
| 1200047400;x;2800.233479299599821 | |
| 1200048300;x;2800.518312102200071 | |
| 1200049200;x;2800.803144904699820 | |
| 1200050100;x;2801.087977707300070 | |
| 1200051000;x;2801.372810509799820 | |
| 1200051900;x;2801.657643312400069 | |
| 1200052800;x;2801.942476114899819 | |
| 1200053700;x;2802.227308917500068 | |
| 1200054600;x;2802.512141719999818 | |
| 1200055500;x;2802.796974522600067 | |
| 1200056400;x;2803.081807325099817 | |
| 1200057300;x;2803.366640127600022 | |
| 1200058200;x;2803.651472930199816 | |
| 1200059100;x;2803.936305732700021 | |
| 1200060000;x;2804.221138535299815 | |
| 1200060900;x;2804.505971337800020 | |
| 1200061800;x;2804.790804140399814 | |
| 1200062700;x;2805.075636942900019 | |
| 1200063600;x;2805.360469745499813 | |
| 1200064500;x;2805.645302548000018 | |
| 1200065400;x;2805.930135350599812 | |
| 1200066300;x;2806.214968153100017 | |
| 1200067200;x;2806.499800955699811 | |
| 1200068100;x;2806.784633758200016 | |
| 1200069000;x;2807.069466560799810 | |
| 1200069900;x;2807.354299363300015 | |
| 1200070800;x;2807.639132165899809 | |
| 1200071700;x;2807.923964968400014 | |
| 1200072600;x;2808.208797770999809 | |
| 1200073500;x;2808.493630573500013 | |
| 1200074400;x;2808.778463376099808 | |
| 1200075300;x;2809.063296178600012 | |
| 1200076200;x;2809.348128981199807 | |
| 1200077100;x;2809.632961783700011 | |
| 1200078000;x;2809.917794586200216 | |
| 1200078900;x;2810.202627388800011 | |
| 1200079800;x;2810.487460191300215 | |
| 1200080700;x;2810.772292993900010 | |
| 1200081600;x;2811.057125796400214 | |
| 1200082500;x;2811.341958599000009 | |
| 1200083400;x;2811.626791401500213 | |
| 1200084300;x;2811.911624204100008 | |
| 1200085200;x;2812.196457006600212 | |
| 1200086100;x;2812.481289809200007 | |
| 1200087000;x;2812.766122611700212 | |
| 1200087900;x;2813.050955414300006 | |
| 1200088800;x;2813.335788216800211 | |
| 1200089700;x;2813.620621019400005 | |
| 1200090600;x;2813.905453821900210 | |
| 1200091500;x;2814.190286624500004 | |
| 1200092400;x;2814.475119427000209 | |
| 1200093300;x;2814.759952229600003 | |
| 1200094200;x;2815.044785032100208 | |
| 1200095100;x;2815.329617834700002 | |
| 1200096000;x;2815.614450637200207 | |
| 1200096900;x;2815.899283439800001 | |
| 1200097800;x;2816.184116242300206 | |
| 1200098700;x;2816.468949044900000 | |
| 1200099600;x;2816.753781847400205 | |
| 1200100500;x;2817.038614649899955 | |
| 1200101400;x;2817.323447452500204 | |
| 1200102300;x;2817.608280254999954 | |
| 1200103200;x;2817.893113057600203 | |
| 1200104100;x;2818.177945860099953 | |
| 1200105000;x;2818.462778662700202 | |
| 1200105900;x;2818.747611465199952 | |
| 1200106800;x;2819.032444267800201 | |
| 1200107700;x;2819.317277070299951 | |
| 1200108600;x;2819.602109872900201 | |
| 1200109500;x;2819.886942675399951 | |
| 1200110400;x;2820.171775478000200 | |
| 1200111300;x;2820.456608280499950 | |
| 1200112200;x;2820.741441083100199 | |
| 1200113100;x;2821.026273885599949 | |
| 1200114000;x;2821.311106688200198 | |
| 1200114900;x;2821.595939490699948 | |
| 1200115800;x;2821.880772293300197 | |
| 1200116700;x;2822.165605095799947 | |
| 1200117600;x;2822.450437898400196 | |
| 1200118500;x;2822.735270700899946 | |
| 1200119400;x;2823.020103503500195 | |
| 1200120300;x;2823.304936305999945 | |
| 1200121200;x;2823.589769108600194 | |
| 1200122100;x;2823.874601911099944 | |
| 1200123000;x;2824.159434713600149 | |
| 1200123900;x;2824.444267516199943 | |
| 1200124800;x;2824.729100318700148 | |
| 1200125700;x;2825.013933121299942 | |
| 1200126600;x;2825.298765923800147 | |
| 1200127500;x;2825.583598726399941 | |
| 1200128400;x;2825.868431528900146 | |
| 1200129300;x;2826.153264331499940 | |
| 1200130200;x;2826.438097134000145 | |
| 1200131100;x;2826.722929936599940 | |
| 1200132000;x;2827.007762739100144 | |
| 1200132900;x;2827.292595541699939 | |
| 1200133800;x;2827.577428344200143 | |
| 1200134700;x;2827.862261146799938 | |
| 1200135600;x;2828.147093949300142 | |
| 1200136500;x;2828.431926751899937 | |
| 1200137400;x;2828.716759554400141 | |
| 1200138300;x;2829.001592356999936 | |
| 1200139200;x;2829.286425159500141 | |
| 1200140100;x;2829.571257962099935 | |
| 1200141000;x;2829.856090764600140 | |
| 1200141900;x;2830.140923567199934 | |
| 1200142800;x;2830.425756369700139 | |
| 1200143700;x;2830.710589172199889 | |
| 1200144600;x;2830.995421974800138 | |
| 1200145500;x;2831.280254777299888 | |
| 1200146400;x;2831.565087579900137 | |
| 1200147300;x;2831.849920382399887 | |
| 1200148200;x;2832.134753185000136 | |
| 1200149100;x;2832.419585987499886 | |
| 1200150000;x;2832.704418790100135 | |
| 1200150900;x;2832.989251592599885 | |
| 1200151800;x;2833.274084395200134 | |
| 1200152700;x;2833.558917197699884 | |
| 1200153600;x;2833.843750000300133 | |
| 1200154500;x;2834.128582802799883 | |
| 1200155400;x;2834.413415605400132 | |
| 1200156300;x;2834.698248407899882 | |
| 1200157200;x;2834.983081210500131 | |
| 1200158100;x;2835.267914012999881 | |
| 1200159000;x;2835.552746815600131 | |
| 1200159900;x;2835.837579618099880 | |
| 1200160800;x;2836.122412420700130 | |
| 1200161700;x;2836.407245223199880 | |
| 1200162600;x;2836.692078025800129 | |
| 1200163500;x;2836.976910828299879 | |
| 1200164400;x;2837.261743630900128 | |
| 1200165300;x;2837.546576433399878 | |
| 1200166200;x;2837.831409235900082 | |
| 1200167100;x;2838.116242038499877 | |
| 1200168000;x;2838.401074841000082 | |
| 1200168900;x;2838.685907643599876 | |
| 1200169800;x;2838.970740446100081 | |
| 1200170700;x;2839.255573248699875 | |
| 1200171600;x;2839.540406051200080 | |
| 1200172500;x;2839.825238853799874 | |
| 1200173400;x;2840.110071656300079 | |
| 1200174300;x;2840.394904458899873 | |
| 1200175200;x;2840.679737261400078 | |
| 1200176100;x;2840.964570063999872 | |
| 1200177000;x;2841.249402866500077 | |
| 1200177900;x;2841.534235669099871 | |
| 1200178800;x;2841.819068471600076 | |
| 1200179700;x;2842.103901274199870 | |
| 1200180600;x;2842.388734076700075 | |
| 1200181500;x;2842.673566879299869 | |
| 1200182400;x;2842.958399681800074 | |
| 1200183300;x;2843.243232484399869 | |
| 1200184200;x;2843.528065286900073 | |
| 1200185100;x;2843.812898089499868 | |
| 1200186000;x;2844.097730892000072 | |
| 1200186900;x;2844.382563694599867 | |
| 1200187800;x;2844.667396497100071 | |
| 1200188700;x;2844.952229299599821 | |
| 1200189600;x;2845.237062102200071 | |
| 1200190500;x;2845.521894904699820 | |
| 1200191400;x;2845.806727707300070 | |
| 1200192300;x;2846.091560509799820 | |
| 1200193200;x;2846.376393312400069 | |
| 1200194100;x;2846.661226114899819 | |
| 1200195000;x;2846.946058917500068 | |
| 1200195900;x;2847.230891719999818 | |
| 1200196800;x;2847.515724522600067 | |
| 1200197700;x;2847.800557325099817 | |
| 1200198600;x;2848.085390127700066 | |
| 1200199500;x;2848.370222930199816 | |
| 1200200400;x;2848.655055732800065 | |
| 1200201300;x;2848.939888535299815 | |
| 1200202200;x;2849.224721337900064 | |
| 1200203100;x;2849.509554140399814 | |
| 1200204000;x;2849.794386943000063 | |
| 1200204900;x;2850.079219745499813 | |
| 1200205800;x;2850.364052548100062 | |
| 1200206700;x;2850.648885350599812 | |
| 1200207600;x;2850.933718153200061 | |
| 1200208500;x;2851.218550955699811 | |
| 1200209400;x;2851.503383758300060 | |
| 1200210300;x;2851.788216560799810 | |
| 1200211200;x;2852.073049363300015 | |
| 1200212100;x;2852.357882165899809 | |
| 1200213000;x;2852.642714968400014 | |
| 1200213900;x;2852.927547770999809 | |
| 1200214800;x;2853.212380573500013 | |
| 1200215700;x;2853.497213376099808 | |
| 1200216600;x;2853.782046178600012 | |
| 1200217500;x;2854.066878981199807 | |
| 1200218400;x;2854.351711783700011 | |
| 1200219300;x;2854.636544586299806 | |
| 1200220200;x;2854.921377388800011 | |
| 1200221100;x;2855.206210191399805 | |
| 1200222000;x;2855.491042993900010 | |
| 1200222900;x;2855.775875796499804 | |
| 1200223800;x;2856.060708599000009 | |
| 1200224700;x;2856.345541401599803 | |
| 1200225600;x;2856.630374204100008 | |
| 1200226500;x;2856.915207006699802 | |
| 1200227400;x;2857.200039809200007 | |
| 1200228300;x;2857.484872611799801 | |
| 1200229200;x;2857.769705414300006 | |
| 1200230100;x;2858.054538216899800 | |
| 1200231000;x;2858.339371019400005 | |
| 1200231900;x;2858.624203821900210 | |
| 1200232800;x;2858.909036624500004 | |
| 1200233700;x;2859.193869427000209 | |
| 1200234600;x;2859.478702229600003 | |
| 1200235500;x;2859.763535032100208 | |
| 1200236400;x;2860.048367834700002 | |
| 1200237300;x;2860.333200637200207 | |
| 1200238200;x;2860.618033439800001 | |
| 1200239100;x;2860.902866242300206 | |
| 1200240000;x;2861.187699044900000 | |
| 1200240900;x;2861.472531847400205 | |
| 1200241800;x;2861.757364650000000 | |
| 1200242700;x;2862.042197452500204 | |
| 1200243600;x;2862.327030255099999 | |
| 1200244500;x;2862.611863057600203 | |
| 1200245400;x;2862.896695860199998 | |
| 1200246300;x;2863.181528662700202 | |
| 1200247200;x;2863.466361465299997 | |
| 1200248100;x;2863.751194267800201 | |
| 1200249000;x;2864.036027070399996 | |
| 1200249900;x;2864.320859872900201 | |
| 1200250800;x;2864.605692675499995 | |
| 1200251700;x;2864.890525478000200 | |
| 1200252600;x;2865.175358280599994 | |
| 1200253500;x;2865.460191083100199 | |
| 1200254400;x;2865.745023885599949 | |
| 1200255300;x;2866.029856688200198 | |
| 1200256200;x;2866.314689490699948 | |
| 1200257100;x;2866.599522293300197 | |
| 1200258000;x;2866.884355095799947 | |
| 1200258900;x;2867.169187898400196 | |
| 1200259800;x;2867.454020700899946 | |
| 1200260700;x;2867.738853503500195 | |
| 1200261600;x;2868.023686305999945 | |
| 1200262500;x;2868.308519108600194 | |
| 1200263400;x;2868.593351911099944 | |
| 1200264300;x;2868.878184713700193 | |
| 1200265200;x;2869.163017516199943 | |
| 1200266100;x;2869.447850318800192 | |
| 1200267000;x;2869.732683121299942 | |
| 1200267900;x;2870.017515923900191 | |
| 1200268800;x;2870.302348726399941 | |
| 1200269700;x;2870.587181529000190 | |
| 1200270600;x;2870.872014331499940 | |
| 1200271500;x;2871.156847134100190 | |
| 1200272400;x;2871.441679936599940 | |
| 1200273300;x;2871.726512739200189 | |
| 1200274200;x;2872.011345541699939 | |
| 1200275100;x;2872.296178344300188 | |
| 1200276000;x;2872.581011146799938 | |
| 1200276900;x;2872.865843949300142 | |
| 1200277800;x;2873.150676751899937 | |
| 1200278700;x;2873.435509554400141 | |
| 1200279600;x;2873.720342356999936 | |
| 1200280500;x;2874.005175159500141 | |
| 1200281400;x;2874.290007962099935 | |
| 1200282300;x;2874.574840764600140 | |
| 1200283200;x;2874.859673567199934 | |
| 1200284100;x;2875.144506369700139 | |
| 1200285000;x;2875.429339172299933 | |
| 1200285900;x;2875.714171974800138 | |
| 1200286800;x;2875.999004777399932 | |
| 1200287700;x;2876.283837579900137 | |
| 1200288600;x;2876.568670382499931 | |
| 1200289500;x;2876.853503185000136 | |
| 1200290400;x;2877.138335987599930 | |
| 1200291300;x;2877.423168790100135 | |
| 1200292200;x;2877.708001592699929 | |
| 1200293100;x;2877.992834395200134 | |
| 1200294000;x;2878.277667197799929 | |
| 1200294900;x;2878.562500000300133 | |
| 1200295800;x;2878.847332802899928 | |
| 1200296700;x;2879.132165605400132 | |
| 1200297600;x;2879.416998407899882 | |
| 1200298500;x;2879.701831210500131 | |
| 1200299400;x;2879.986664012999881 | |
| 1200300300;x;2880.271496815600131 | |
| 1200301200;x;2880.556329618099880 | |
| 1200302100;x;2880.841162420700130 | |
| 1200303000;x;2881.125995223199880 | |
| 1200303900;x;2881.410828025800129 | |
| 1200304800;x;2881.695660828299879 | |
| 1200305700;x;2881.980493630900128 | |
| 1200306600;x;2882.265326433399878 | |
| 1200307500;x;2882.550159236000127 | |
| 1200308400;x;2882.834992038499877 | |
| 1200309300;x;2883.119824841100126 | |
| 1200310200;x;2883.404657643599876 | |
| 1200311100;x;2883.689490446200125 | |
| 1200312000;x;2883.974323248699875 | |
| 1200312900;x;2884.259156051300124 | |
| 1200313800;x;2884.543988853799874 | |
| 1200314700;x;2884.828821656400123 | |
| 1200315600;x;2885.113654458899873 | |
| 1200316500;x;2885.398487261500122 | |
| 1200317400;x;2885.683320063999872 | |
| 1200318300;x;2885.968152866600121 | |
| 1200319200;x;2886.252985669099871 | |
| 1200320100;x;2886.537818471600076 | |
| 1200321000;x;2886.822651274199870 | |
| 1200321900;x;2887.107484076700075 | |
| 1200322800;x;2887.392316879299869 | |
| 1200323700;x;2887.677149681800074 | |
| 1200324600;x;2887.961982484399869 | |
| 1200325500;x;2888.246815286900073 | |
| 1200326400;x;2888.531648089499868 | |
| 1200327300;x;2888.816480892000072 | |
| 1200328200;x;2889.101313694599867 | |
| 1200329100;x;2889.386146497100071 | |
| 1200330000;x;2889.670979299699866 | |
| 1200330900;x;2889.955812102200071 | |
| 1200331800;x;2890.240644904799865 | |
| 1200332700;x;2890.525477707300070 | |
| 1200333600;x;2890.810310509899864 | |
| 1200334500;x;2891.095143312400069 | |
| 1200335400;x;2891.379976114999863 | |
| 1200336300;x;2891.664808917500068 | |
| 1200337200;x;2891.949641720099862 | |
| 1200338100;x;2892.234474522600067 | |
| 1200339000;x;2892.519307325199861 | |
| 1200339900;x;2892.804140127700066 | |
| 1200340800;x;2893.088972930299860 | |
| 1200341700;x;2893.373805732800065 | |
| 1200342600;x;2893.658638535299815 | |
| 1200343500;x;2893.943471337900064 | |
| 1200344400;x;2894.228304140399814 | |
| 1200345300;x;2894.513136943000063 | |
| 1200346200;x;2894.797969745499813 | |
| 1200347100;x;2895.082802548100062 | |
| 1200348000;x;2895.367635350599812 | |
| 1200348900;x;2895.652468153200061 | |
| 1200349800;x;2895.937300955699811 | |
| 1200350700;x;2896.222133758300060 | |
| 1200351600;x;2896.506966560799810 | |
| 1200352500;x;2896.791799363400060 | |
| 1200353400;x;2897.076632165899809 | |
| 1200354300;x;2897.361464968500059 | |
| 1200355200;x;2897.646297770999809 | |
| 1200356100;x;2897.931130573600058 | |
| 1200357000;x;2898.215963376099808 | |
| 1200357900;x;2898.500796178700057 | |
| 1200358800;x;2898.785628981199807 | |
| 1200359700;x;2899.070461783800056 | |
| 1200360600;x;2899.355294586299806 | |
| 1200361500;x;2899.640127388900055 | |
| 1200362400;x;2899.924960191399805 | |
| 1200363300;x;2900.209792994000054 | |
| 1200364200;x;2900.494625796499804 | |
| 1200365100;x;2900.779458599000009 | |
| 1200366000;x;2901.064291401599803 | |
| 1200366900;x;2901.349124204100008 | |
| 1200367800;x;2901.633957006699802 | |
| 1200368700;x;2901.918789809200007 | |
| 1200369600;x;2902.203622611799801 | |
| 1200370500;x;2902.488455414300006 | |
| 1200371400;x;2902.773288216899800 | |
| 1200372300;x;2903.058121019400005 | |
| 1200373200;x;2903.342953821999799 | |
| 1200374100;x;2903.627786624500004 | |
| 1200375000;x;2903.912619427099798 | |
| 1200375900;x;2904.197452229600003 | |
| 1200376800;x;2904.482285032199798 | |
| 1200377700;x;2904.767117834700002 | |
| 1200378600;x;2905.051950637299797 | |
| 1200379500;x;2905.336783439800001 | |
| 1200380400;x;2905.621616242399796 | |
| 1200381300;x;2905.906449044900000 | |
| 1200382200;x;2906.191281847499795 | |
| 1200383100;x;2906.476114650000000 | |
| 1200384000;x;2906.760947452599794 | |
| 1200384900;x;2907.045780255099999 | |
| 1200385800;x;2907.330613057600203 | |
| 1200386700;x;2907.615445860199998 | |
| 1200387600;x;2907.900278662700202 | |
| 1200388500;x;2908.185111465299997 | |
| 1200389400;x;2908.469944267800201 | |
| 1200390300;x;2908.754777070399996 | |
| 1200391200;x;2909.039609872900201 | |
| 1200392100;x;2909.324442675499995 | |
| 1200393000;x;2909.609275478000200 | |
| 1200393900;x;2909.894108280599994 | |
| 1200394800;x;2910.178941083100199 | |
| 1200395700;x;2910.463773885699993 | |
| 1200396600;x;2910.748606688200198 | |
| 1200397500;x;2911.033439490799992 | |
| 1200398400;x;2911.318272293300197 | |
| 1200399300;x;2911.603105095899991 | |
| 1200400200;x;2911.887937898400196 | |
| 1200401100;x;2912.172770700999990 | |
| 1200402000;x;2912.457603503500195 | |
| 1200402900;x;2912.742436306099989 | |
| 1200403800;x;2913.027269108600194 | |
| 1200404700;x;2913.312101911199989 | |
| 1200405600;x;2913.596934713700193 | |
| 1200406500;x;2913.881767516299988 | |
| 1200407400;x;2914.166600318800192 | |
| 1200408300;x;2914.451433121299942 | |
| 1200409200;x;2914.736265923900191 | |
| 1200410100;x;2915.021098726399941 | |
| 1200411000;x;2915.305931529000190 | |
| 1200411900;x;2915.590764331499940 | |
| 1200412800;x;2915.875597134100190 | |
| 1200413700;x;2916.160429936599940 | |
| 1200414600;x;2916.445262739200189 | |
| 1200415500;x;2916.730095541699939 | |
| 1200416400;x;2917.014928344300188 | |
| 1200417300;x;2917.299761146799938 | |
| 1200418200;x;2917.584593949400187 | |
| 1200419100;x;2917.869426751899937 | |
| 1200420000;x;2918.154259554500186 | |
| 1200420900;x;2918.439092356999936 | |
| 1200421800;x;2918.723925159600185 | |
| 1200422700;x;2919.008757962099935 | |
| 1200423600;x;2919.293590764700184 | |
| 1200424500;x;2919.578423567199934 | |
| 1200425400;x;2919.863256369800183 | |
| 1200426300;x;2920.148089172299933 | |
| 1200427200;x;2920.432921974900182 | |
| 1200428100;x;2920.717754777399932 | |
| 1200429000;x;2921.002587580000181 | |
| 1200429900;x;2921.287420382499931 | |
| 1200430800;x;2921.572253185000136 | |
| 1200431700;x;2921.857085987599930 | |
| 1200432600;x;2922.141918790100135 | |
| 1200433500;x;2922.426751592699929 | |
| 1200434400;x;2922.711584395200134 | |
| 1200435300;x;2922.996417197799929 | |
| 1200436200;x;2923.281250000300133 | |
| 1200437100;x;2923.566082802899928 | |
| 1200438000;x;2923.850915605400132 | |
| 1200438900;x;2924.135748407999927 | |
| 1200439800;x;2924.420581210500131 | |
| 1200440700;x;2924.705414013099926 | |
| 1200441600;x;2924.990246815600131 | |
| 1200442500;x;2925.275079618199925 | |
| 1200443400;x;2925.559912420700130 | |
| 1200444300;x;2925.844745223299924 | |
| 1200445200;x;2926.129578025800129 | |
| 1200446100;x;2926.414410828399923 | |
| 1200447000;x;2926.699243630900128 | |
| 1200447900;x;2926.984076433499922 | |
| 1200448800;x;2927.268909236000127 | |
| 1200449700;x;2927.553742038599921 | |
| 1200450600;x;2927.838574841100126 | |
| 1200451500;x;2928.123407643599876 | |
| 1200452400;x;2928.408240446200125 | |
| 1200453300;x;2928.693073248699875 | |
| 1200454200;x;2928.977906051300124 | |
| 1200455100;x;2929.262738853799874 | |
| 1200456000;x;2929.547571656400123 | |
| 1200456900;x;2929.832404458899873 | |
| 1200457800;x;2930.117237261500122 | |
| 1200458700;x;2930.402070063999872 | |
| 1200459600;x;2930.686902866600121 | |
| 1200460500;x;2930.971735669099871 | |
| 1200461400;x;2931.256568471700120 | |
| 1200462300;x;2931.541401274199870 | |
| 1200463200;x;2931.826234076800120 | |
| 1200464100;x;2932.111066879299869 | |
| 1200465000;x;2932.395899681900119 | |
| 1200465900;x;2932.680732484399869 | |
| 1200466800;x;2932.965565287000118 | |
| 1200467700;x;2933.250398089499868 | |
| 1200468600;x;2933.535230892100117 | |
| 1200469500;x;2933.820063694599867 | |
| 1200470400;x;2934.104896497200116 | |
| 1200471300;x;2934.389729299699866 | |
| 1200472200;x;2934.674562102300115 | |
| 1200473100;x;2934.959394904799865 | |
| 1200474000;x;2935.244227707300070 | |
| 1200474900;x;2935.529060509899864 | |
| 1200475800;x;2935.813893312400069 | |
| 1200476700;x;2936.098726114999863 | |
| 1200477600;x;2936.383558917500068 | |
| 1200478500;x;2936.668391720099862 | |
| 1200479400;x;2936.953224522600067 | |
| 1200480300;x;2937.238057325199861 | |
| 1200481200;x;2937.522890127700066 | |
| 1200482100;x;2937.807722930299860 | |
| 1200483000;x;2938.092555732800065 | |
| 1200483900;x;2938.377388535399859 | |
| 1200484800;x;2938.662221337900064 | |
| 1200485700;x;2938.947054140499858 | |
| 1200486600;x;2939.231886943000063 | |
| 1200487500;x;2939.516719745599858 | |
| 1200488400;x;2939.801552548100062 | |
| 1200489300;x;2940.086385350699857 | |
| 1200490200;x;2940.371218153200061 | |
| 1200491100;x;2940.656050955799856 | |
| 1200492000;x;2940.940883758300060 | |
| 1200492900;x;2941.225716560899855 | |
| 1200493800;x;2941.510549363400060 | |
| 1200494700;x;2941.795382165999854 | |
| 1200495600;x;2942.080214968500059 | |
| 1200496500;x;2942.365047770999809 | |
| 1200497400;x;2942.649880573600058 | |
| 1200498300;x;2942.934713376099808 | |
| 1200499200;x;2943.219546178700057 | |
| 1200500100;x;2943.504378981199807 | |
| 1200501000;x;2943.789211783800056 | |
| 1200501900;x;2944.074044586299806 | |
| 1200502800;x;2944.358877388900055 | |
| 1200503700;x;2944.643710191399805 | |
| 1200504600;x;2944.928542994000054 | |
| 1200505500;x;2945.213375796499804 | |
| 1200506400;x;2945.498208599100053 | |
| 1200507300;x;2945.783041401599803 | |
| 1200508200;x;2946.067874204200052 | |
| 1200509100;x;2946.352707006699802 | |
| 1200510000;x;2946.637539809300051 | |
| 1200510900;x;2946.922372611799801 | |
| 1200511800;x;2947.207205414400050 | |
| 1200512700;x;2947.492038216899800 | |
| 1200513600;x;2947.776871019500049 | |
| 1200514500;x;2948.061703821999799 | |
| 1200515400;x;2948.346536624600049 | |
| 1200516300;x;2948.631369427099798 | |
| 1200517200;x;2948.916202229700048 | |
| 1200518100;x;2949.201035032199798 | |
| 1200519000;x;2949.485867834700002 | |
| 1200519900;x;2949.770700637299797 | |
| 1200520800;x;2950.055533439800001 | |
| 1200521700;x;2950.340366242399796 | |
| 1200522600;x;2950.625199044900000 | |
| 1200523500;x;2950.910031847499795 | |
| 1200524400;x;2951.194864650000000 | |
| 1200525300;x;2951.479697452599794 | |
| 1200526200;x;2951.764530255099999 | |
| 1200527100;x;2952.049363057699793 | |
| 1200528000;x;2952.334195860199998 | |
| 1200528900;x;2952.619028662799792 | |
| 1200529800;x;2952.903861465299997 | |
| 1200530700;x;2953.188694267899791 | |
| 1200531600;x;2953.473527070399996 | |
| 1200532500;x;2953.758359872999790 | |
| 1200533400;x;2954.043192675499995 | |
| 1200534300;x;2954.328025478099789 | |
| 1200535200;x;2954.612858280599994 | |
| 1200536100;x;2954.897691083199788 | |
| 1200537000;x;2955.182523885699993 | |
| 1200537900;x;2955.467356688299787 | |
| 1200538800;x;2955.752189490799992 | |
| 1200539700;x;2956.037022293300197 | |
| 1200540600;x;2956.321855095899991 | |
| 1200541500;x;2956.606687898400196 | |
| 1200542400;x;2956.891520700999990 | |
| 1200543300;x;2957.176353503500195 | |
| 1200544200;x;2957.461186306099989 | |
| 1200545100;x;2957.746019108600194 | |
| 1200546000;x;2958.030851911199989 | |
| 1200546900;x;2958.315684713700193 | |
| 1200547800;x;2958.600517516299988 | |
| 1200548700;x;2958.885350318800192 | |
| 1200549600;x;2959.170183121399987 | |
| 1200550500;x;2959.455015923900191 | |
| 1200551400;x;2959.739848726499986 | |
| 1200552300;x;2960.024681529000190 | |
| 1200553200;x;2960.309514331599985 | |
| 1200554100;x;2960.594347134100190 | |
| 1200555000;x;2960.879179936699984 | |
| 1200555900;x;2961.164012739200189 | |
| 1200556800;x;2961.448845541799983 | |
| 1200557700;x;2961.733678344300188 | |
| 1200558600;x;2962.018511146899982 | |
| 1200559500;x;2962.303343949400187 | |
| 1200560400;x;2962.588176751999981 | |
| 1200561300;x;2962.873009554500186 | |
| 1200562200;x;2963.157842356999936 | |
| 1200563100;x;2963.442675159600185 | |
| 1200564000;x;2963.727507962099935 | |
| 1200564900;x;2964.012340764700184 | |
| 1200565800;x;2964.297173567199934 | |
| 1200566700;x;2964.582006369800183 | |
| 1200567600;x;2964.866839172299933 | |
| 1200568500;x;2965.151671974900182 | |
| 1200569400;x;2965.436504777399932 | |
| 1200570300;x;2965.721337580000181 | |
| 1200571200;x;2966.006170382499931 | |
| 1200572100;x;2966.291003185100180 | |
| 1200573000;x;2966.575835987599930 | |
| 1200573900;x;2966.860668790200180 | |
| 1200574800;x;2967.145501592699929 | |
| 1200575700;x;2967.430334395300179 | |
| 1200576600;x;2967.715167197799929 | |
| 1200577500;x;2968.000000000400178 | |
| 1200578400;x;2968.284832802899928 | |
| 1200579300;x;2968.569665605500177 | |
| 1200580200;x;2968.854498407999927 | |
| 1200581100;x;2969.139331210600176 | |
| 1200582000;x;2969.424164013099926 | |
| 1200582900;x;2969.708996815700175 | |
| 1200583800;x;2969.993829618199925 | |
| 1200584700;x;2970.278662420700130 | |
| 1200585600;x;2970.563495223299924 | |
| 1200586500;x;2970.848328025800129 | |
| 1200587400;x;2971.133160828399923 | |
| 1200588300;x;2971.417993630900128 | |
| 1200589200;x;2971.702826433499922 | |
| 1200590100;x;2971.987659236000127 | |
| 1200591000;x;2972.272492038599921 | |
| 1200591900;x;2972.557324841100126 | |
| 1200592800;x;2972.842157643699920 | |
| 1200593700;x;2973.126990446200125 | |
| 1200594600;x;2973.411823248799919 | |
| 1200595500;x;2973.696656051300124 | |
| 1200596400;x;2973.981488853899918 | |
| 1200597300;x;2974.266321656400123 | |
| 1200598200;x;2974.551154458999918 | |
| 1200599100;x;2974.835987261500122 | |
| 1200600000;x;2975.120820064099917 | |
| 1200600900;x;2975.405652866600121 | |
| 1200601800;x;2975.690485669199916 | |
| 1200602700;x;2975.975318471700120 | |
| 1200603600;x;2976.260151274299915 | |
| 1200604500;x;2976.544984076800120 | |
| 1200605400;x;2976.829816879299869 | |
| 1200606300;x;2977.114649681900119 | |
| 1200607200;x;2977.399482484399869 | |
| 1200608100;x;2977.684315287000118 | |
| 1200609000;x;2977.969148089499868 | |
| 1200609900;x;2978.253980892100117 | |
| 1200610800;x;2978.538813694599867 | |
| 1200611700;x;2978.823646497200116 | |
| 1200612600;x;2979.108479299699866 | |
| 1200613500;x;2979.393312102300115 | |
| 1200614400;x;2979.678144904799865 | |
| 1200615300;x;2979.962977707400114 | |
| 1200616200;x;2980.247810509899864 | |
| 1200617100;x;2980.532643312500113 | |
| 1200618000;x;2980.817476114999863 | |
| 1200618900;x;2981.102308917600112 | |
| 1200619800;x;2981.387141720099862 | |
| 1200620700;x;2981.671974522700111 | |
| 1200621600;x;2981.956807325199861 | |
| 1200622500;x;2982.241640127800110 | |
| 1200623400;x;2982.526472930299860 | |
| 1200624300;x;2982.811305732900109 | |
| 1200625200;x;2983.096138535399859 | |
| 1200626100;x;2983.380971338000109 | |
| 1200627000;x;2983.665804140499858 | |
| 1200627900;x;2983.950636943000063 | |
| 1200628800;x;2984.235469745599858 | |
| 1200629700;x;2984.520302548100062 | |
| 1200630600;x;2984.805135350699857 | |
| 1200631500;x;2985.089968153200061 | |
| 1200632400;x;2985.374800955799856 | |
| 1200633300;x;2985.659633758300060 | |
| 1200634200;x;2985.944466560899855 | |
| 1200635100;x;2986.229299363400060 | |
| 1200636000;x;2986.514132165999854 | |
| 1200636900;x;2986.798964968500059 | |
| 1200637800;x;2987.083797771099853 | |
| 1200638700;x;2987.368630573600058 | |
| 1200639600;x;2987.653463376199852 | |
| 1200640500;x;2987.938296178700057 | |
| 1200641400;x;2988.223128981299851 | |
| 1200642300;x;2988.507961783800056 | |
| 1200643200;x;2988.792794586399850 | |
| 1200644100;x;2989.077627388900055 | |
| 1200645000;x;2989.362460191499849 | |
| 1200645900;x;2989.647292994000054 | |
| 1200646800;x;2989.932125796599848 | |
| 1200647700;x;2990.216958599100053 | |
| 1200648600;x;2990.501791401699847 | |
| 1200649500;x;2990.786624204200052 | |
| 1200650400;x;2991.071457006699802 | |
| 1200651300;x;2991.356289809300051 | |
| 1200652200;x;2991.641122611799801 | |
| 1200653100;x;2991.925955414400050 | |
| 1200654000;x;2992.210788216899800 | |
| 1200654900;x;2992.495621019500049 | |
| 1200655800;x;2992.780453821999799 | |
| 1200656700;x;2993.065286624600049 | |
| 1200657600;x;2993.350119427099798 | |
| 1200658500;x;2993.634952229700048 | |
| 1200659400;x;2993.919785032199798 | |
| 1200660300;x;2994.204617834800047 | |
| 1200661200;x;2994.489450637299797 | |
| 1200662100;x;2994.774283439900046 | |
| 1200663000;x;2995.059116242399796 | |
| 1200663900;x;2995.343949045000045 | |
| 1200664800;x;2995.628781847499795 | |
| 1200665700;x;2995.913614650100044 | |
| 1200666600;x;2996.198447452599794 | |
| 1200667500;x;2996.483280255200043 | |
| 1200668400;x;2996.768113057699793 | |
| 1200669300;x;2997.052945860300042 | |
| 1200670200;x;2997.337778662799792 | |
| 1200671100;x;2997.622611465400041 | |
| 1200672000;x;2997.907444267899791 | |
| 1200672900;x;2998.192277070399996 | |
| 1200673800;x;2998.477109872999790 | |
| 1200674700;x;2998.761942675499995 | |
| 1200675600;x;2999.046775478099789 | |
| 1200676500;x;2999.331608280599994 | |
| 1200677400;x;2999.616441083199788 | |
| 1200678300;x;2999.901273885699993 | |
| 1200679200;x;3000.186106688299787 | |
| 1200680100;x;3000.470939490799992 | |
| 1200681000;x;3000.755772293399787 | |
| 1200681900;x;3001.040605095899991 | |
| 1200682800;x;3001.325437898499786 | |
| 1200683700;x;3001.610270700999990 | |
| 1200684600;x;3001.895103503599785 | |
| 1200685500;x;3002.179936306099989 | |
| 1200686400;x;3002.464769108699784 | |
| 1200687300;x;3002.749601911199989 | |
| 1200688200;x;3003.034434713799783 | |
| 1200689100;x;3003.319267516299988 | |
| 1200690000;x;3003.604100318899782 | |
| 1200690900;x;3003.888933121399987 | |
| 1200691800;x;3004.173765923999781 | |
| 1200692700;x;3004.458598726499986 | |
| 1200693600;x;3004.743431529000190 | |
| 1200694500;x;3005.028264331599985 | |
| 1200695400;x;3005.313097134100190 | |
| 1200696300;x;3005.597929936699984 | |
| 1200697200;x;3005.882762739200189 | |
| 1200698100;x;3006.167595541799983 | |
| 1200699000;x;3006.452428344300188 | |
| 1200699900;x;3006.737261146899982 | |
| 1200700800;x;3007.022093949400187 | |
| 1200701700;x;3007.306926751999981 | |
| 1200702600;x;3007.591759554500186 | |
| 1200703500;x;3007.876592357099980 | |
| 1200704400;x;3008.161425159600185 | |
| 1200705300;x;3008.446257962199979 | |
| 1200706200;x;3008.731090764700184 | |
| 1200707100;x;3009.015923567299978 | |
| 1200708000;x;3009.300756369800183 | |
| 1200708900;x;3009.585589172399978 | |
| 1200709800;x;3009.870421974900182 | |
| 1200710700;x;3010.155254777499977 | |
| 1200711600;x;3010.440087580000181 | |
| 1200712500;x;3010.724920382599976 | |
| 1200713400;x;3011.009753185100180 | |
| 1200714300;x;3011.294585987699975 | |
| 1200715200;x;3011.579418790200180 | |
| 1200716100;x;3011.864251592699929 | |
| 1200717000;x;3012.149084395300179 | |
| 1200717900;x;3012.433917197799929 | |
| 1200718800;x;3012.718750000400178 | |
| 1200719700;x;3013.003582802899928 | |
| 1200720600;x;3013.288415605500177 | |
| 1200721500;x;3013.573248407999927 | |
| 1200722400;x;3013.858081210600176 | |
| 1200723300;x;3014.142914013099926 | |
| 1200724200;x;3014.427746815700175 | |
| 1200725100;x;3014.712579618199925 | |
| 1200726000;x;3014.997412420800174 | |
| 1200726900;x;3015.282245223299924 | |
| 1200727800;x;3015.567078025900173 | |
| 1200728700;x;3015.851910828399923 | |
| 1200729600;x;3016.136743631000172 | |
| 1200730500;x;3016.421576433499922 | |
| 1200731400;x;3016.706409236100171 | |
| 1200732300;x;3016.991242038599921 | |
| 1200733200;x;3017.276074841200170 | |
| 1200734100;x;3017.560907643699920 | |
| 1200735000;x;3017.845740446300169 | |
| 1200735900;x;3018.130573248799919 | |
| 1200736800;x;3018.415406051400169 | |
| 1200737700;x;3018.700238853899918 | |
| 1200738600;x;3018.985071656400123 | |
| 1200739500;x;3019.269904458999918 | |
| 1200740400;x;3019.554737261500122 | |
| 1200741300;x;3019.839570064099917 | |
| 1200742200;x;3020.124402866600121 | |
| 1200743100;x;3020.409235669199916 | |
| 1200744000;x;3020.694068471700120 | |
| 1200744900;x;3020.978901274299915 | |
| 1200745800;x;3021.263734076800120 | |
| 1200746700;x;3021.548566879399914 | |
| 1200747600;x;3021.833399681900119 | |
| 1200748500;x;3022.118232484499913 | |
| 1200749400;x;3022.403065287000118 | |
| 1200750300;x;3022.687898089599912 | |
| 1200751200;x;3022.972730892100117 | |
| 1200752100;x;3023.257563694699911 | |
| 1200753000;x;3023.542396497200116 | |
| 1200753900;x;3023.827229299799910 | |
| 1200754800;x;3024.112062102300115 | |
| 1200755700;x;3024.396894904899909 | |
| 1200756600;x;3024.681727707400114 | |
| 1200757500;x;3024.966560509999908 | |
| 1200758400;x;3025.251393312500113 | |
| 1200759300;x;3025.536226114999863 | |
| 1200760200;x;3025.821058917600112 | |
| 1200761100;x;3026.105891720099862 | |
| 1200762000;x;3026.390724522700111 | |
| 1200762900;x;3026.675557325199861 | |
| 1200763800;x;3026.960390127800110 | |
| 1200764700;x;3027.245222930299860 | |
| 1200765600;x;3027.530055732900109 | |
| 1200766500;x;3027.814888535399859 | |
| 1200767400;x;3028.099721338000109 | |
| 1200768300;x;3028.384554140499858 | |
| 1200769200;x;3028.669386943100108 | |
| 1200770100;x;3028.954219745599858 | |
| 1200771000;x;3029.239052548200107 | |
| 1200771900;x;3029.523885350699857 | |
| 1200772800;x;3029.808718153300106 | |
| 1200773700;x;3030.093550955799856 | |
| 1200774600;x;3030.378383758400105 | |
| 1200775500;x;3030.663216560899855 | |
| 1200776400;x;3030.948049363500104 | |
| 1200777300;x;3031.232882165999854 | |
| 1200778200;x;3031.517714968600103 | |
| 1200779100;x;3031.802547771099853 | |
| 1200780000;x;3032.087380573700102 | |
| 1200780900;x;3032.372213376199852 | |
| 1200781800;x;3032.657046178700057 | |
| 1200782700;x;3032.941878981299851 | |
| 1200783600;x;3033.226711783800056 | |
| 1200784500;x;3033.511544586399850 | |
| 1200785400;x;3033.796377388900055 | |
| 1200786300;x;3034.081210191499849 | |
| 1200787200;x;3034.366042994000054 | |
| 1200788100;x;3034.650875796599848 | |
| 1200789000;x;3034.935708599100053 | |
| 1200789900;x;3035.220541401699847 | |
| 1200790800;x;3035.505374204200052 | |
| 1200791700;x;3035.790207006799847 | |
| 1200792600;x;3036.075039809300051 | |
| 1200793500;x;3036.359872611899846 | |
| 1200794400;x;3036.644705414400050 | |
| 1200795300;x;3036.929538216999845 | |
| 1200796200;x;3037.214371019500049 | |
| 1200797100;x;3037.499203822099844 | |
| 1200798000;x;3037.784036624600049 | |
| 1200798900;x;3038.068869427199843 | |
| 1200799800;x;3038.353702229700048 | |
| 1200800700;x;3038.638535032299842 | |
| 1200801600;x;3038.923367834800047 | |
| 1200802500;x;3039.208200637399841 | |
| 1200803400;x;3039.493033439900046 | |
| 1200804300;x;3039.777866242399796 | |
| 1200805200;x;3040.062699045000045 | |
| 1200806100;x;3040.347531847499795 | |
| 1200807000;x;3040.632364650100044 | |
| 1200807900;x;3040.917197452599794 | |
| 1200808800;x;3041.202030255200043 | |
| 1200809700;x;3041.486863057699793 | |
| 1200810600;x;3041.771695860300042 | |
| 1200811500;x;3042.056528662799792 | |
| 1200812400;x;3042.341361465400041 | |
| 1200813300;x;3042.626194267899791 | |
| 1200814200;x;3042.911027070500040 | |
| 1200815100;x;3043.195859872999790 | |
| 1200816000;x;3043.480692675600039 | |
| 1200816900;x;3043.765525478099789 | |
| 1200817800;x;3044.050358280700038 | |
| 1200818700;x;3044.335191083199788 | |
| 1200819600;x;3044.620023885800038 | |
| 1200820500;x;3044.904856688299787 | |
| 1200821400;x;3045.189689490900037 | |
| 1200822300;x;3045.474522293399787 | |
| 1200823200;x;3045.759355096000036 | |
| 1200824100;x;3046.044187898499786 | |
| 1200825000;x;3046.329020701100035 | |
| 1200825900;x;3046.613853503599785 | |
| 1200826800;x;3046.898686306099989 | |
| 1200827700;x;3047.183519108699784 | |
| 1200828600;x;3047.468351911199989 | |
| 1200829500;x;3047.753184713799783 | |
| 1200830400;x;3048.038017516299988 | |
| 1200831300;x;3048.322850318899782 | |
| 1200832200;x;3048.607683121399987 | |
| 1200833100;x;3048.892515923999781 | |
| 1200834000;x;3049.177348726499986 | |
| 1200834900;x;3049.462181529099780 | |
| 1200835800;x;3049.747014331599985 | |
| 1200836700;x;3050.031847134199779 | |
| 1200837600;x;3050.316679936699984 | |
| 1200838500;x;3050.601512739299778 | |
| 1200839400;x;3050.886345541799983 | |
| 1200840300;x;3051.171178344399777 | |
| 1200841200;x;3051.456011146899982 | |
| 1200842100;x;3051.740843949499776 | |
| 1200843000;x;3052.025676751999981 | |
| 1200843900;x;3052.310509554599776 | |
| 1200844800;x;3052.595342357099980 | |
| 1200845700;x;3052.880175159699775 | |
| 1200846600;x;3053.165007962199979 | |
| 1200847500;x;3053.449840764700184 | |
| 1200848400;x;3053.734673567299978 | |
| 1200849300;x;3054.019506369800183 | |
| 1200850200;x;3054.304339172399978 | |
| 1200851100;x;3054.589171974900182 | |
| 1200852000;x;3054.874004777499977 | |
| 1200852900;x;3055.158837580000181 | |
| 1200853800;x;3055.443670382599976 | |
| 1200854700;x;3055.728503185100180 | |
| 1200855600;x;3056.013335987699975 | |
| 1200856500;x;3056.298168790200180 | |
| 1200857400;x;3056.583001592799974 | |
| 1200858300;x;3056.867834395300179 | |
| 1200859200;x;3057.152667197899973 | |
| 1200860100;x;3057.437500000400178 | |
| 1200861000;x;3057.722332802999972 | |
| 1200861900;x;3058.007165605500177 | |
| 1200862800;x;3058.291998408099971 | |
| 1200863700;x;3058.576831210600176 | |
| 1200864600;x;3058.861664013199970 | |
| 1200865500;x;3059.146496815700175 | |
| 1200866400;x;3059.431329618299969 | |
| 1200867300;x;3059.716162420800174 | |
| 1200868200;x;3060.000995223399968 | |
| 1200869100;x;3060.285828025900173 | |
| 1200870000;x;3060.570660828399923 | |
| 1200870900;x;3060.855493631000172 | |
| 1200871800;x;3061.140326433499922 | |
| 1200872700;x;3061.425159236100171 | |
| 1200873600;x;3061.709992038599921 | |
| 1200874500;x;3061.994824841200170 | |
| 1200875400;x;3062.279657643699920 | |
| 1200876300;x;3062.564490446300169 | |
| 1200877200;x;3062.849323248799919 | |
| 1200878100;x;3063.134156051400169 | |
| 1200879000;x;3063.418988853899918 | |
| 1200879900;x;3063.703821656500168 | |
| 1200880800;x;3063.988654458999918 | |
| 1200881700;x;3064.273487261600167 | |
| 1200882600;x;3064.558320064099917 | |
| 1200883500;x;3064.843152866700166 | |
| 1200884400;x;3065.127985669199916 | |
| 1200885300;x;3065.412818471800165 | |
| 1200886200;x;3065.697651274299915 | |
| 1200887100;x;3065.982484076900164 | |
| 1200888000;x;3066.267316879399914 | |
| 1200888900;x;3066.552149682000163 | |
| 1200889800;x;3066.836982484499913 | |
| 1200890700;x;3067.121815287100162 | |
| 1200891600;x;3067.406648089599912 | |
| 1200892500;x;3067.691480892100117 | |
| 1200893400;x;3067.976313694699911 | |
| 1200894300;x;3068.261146497200116 | |
| 1200895200;x;3068.545979299799910 | |
| 1200896100;x;3068.830812102300115 | |
| 1200897000;x;3069.115644904899909 | |
| 1200897900;x;3069.400477707400114 | |
| 1200898800;x;3069.685310509999908 | |
| 1200899700;x;3069.970143312500113 | |
| 1200900600;x;3070.254976115099907 | |
| 1200901500;x;3070.539808917600112 | |
| 1200902400;x;3070.824641720199907 | |
| 1200903300;x;3071.109474522700111 | |
| 1200904200;x;3071.394307325299906 | |
| 1200905100;x;3071.679140127800110 | |
| 1200906000;x;3071.963972930399905 | |
| 1200906900;x;3072.248805732900109 | |
| 1200907800;x;3072.533638535499904 | |
| 1200908700;x;3072.818471338000109 | |
| 1200909600;x;3073.103304140599903 | |
| 1200910500;x;3073.388136943100108 | |
| 1200911400;x;3073.672969745699902 | |
| 1200912300;x;3073.957802548200107 | |
| 1200913200;x;3074.242635350699857 | |
| 1200914100;x;3074.527468153300106 | |
| 1200915000;x;3074.812300955799856 | |
| 1200915900;x;3075.097133758400105 | |
| 1200916800;x;3075.381966560899855 | |
| 1200917700;x;3075.666799363500104 | |
| 1200918600;x;3075.951632165999854 | |
| 1200919500;x;3076.236464968600103 | |
| 1200920400;x;3076.521297771099853 | |
| 1200921300;x;3076.806130573700102 | |
| 1200922200;x;3077.090963376199852 | |
| 1200923100;x;3077.375796178800101 | |
| 1200924000;x;3077.660628981299851 | |
| 1200924900;x;3077.945461783900100 | |
| 1200925800;x;3078.230294586399850 | |
| 1200926700;x;3078.515127389000099 | |
| 1200927600;x;3078.799960191499849 | |
| 1200928500;x;3079.084792994100098 | |
| 1200929400;x;3079.369625796599848 | |
| 1200930300;x;3079.654458599200098 | |
| 1200931200;x;3079.939291401699847 | |
| 1200932100;x;3080.224124204300097 | |
| 1200933000;x;3080.508957006799847 | |
| 1200933900;x;3080.793789809400096 | |
| 1200934800;x;3081.078622611899846 | |
| 1200935700;x;3081.363455414400050 | |
| 1200936600;x;3081.648288216999845 | |
| 1200937500;x;3081.933121019500049 | |
| 1200938400;x;3082.217953822099844 | |
| 1200939300;x;3082.502786624600049 | |
| 1200940200;x;3082.787619427199843 | |
| 1200941100;x;3083.072452229700048 | |
| 1200942000;x;3083.357285032299842 | |
| 1200942900;x;3083.642117834800047 | |
| 1200943800;x;3083.926950637399841 | |
| 1200944700;x;3084.211783439900046 | |
| 1200945600;x;3084.496616242499840 | |
| 1200946500;x;3084.781449045000045 | |
| 1200947400;x;3085.066281847599839 | |
| 1200948300;x;3085.351114650100044 | |
| 1200949200;x;3085.635947452699838 | |
| 1200950100;x;3085.920780255200043 | |
| 1200951000;x;3086.205613057799837 | |
| 1200951900;x;3086.490445860300042 | |
| 1200952800;x;3086.775278662899836 | |
| 1200953700;x;3087.060111465400041 | |
| 1200954600;x;3087.344944267999836 | |
| 1200955500;x;3087.629777070500040 | |
| 1200956400;x;3087.914609873099835 | |
| 1200957300;x;3088.199442675600039 | |
| 1200958200;x;3088.484275478099789 | |
| 1200959100;x;3088.769108280700038 | |
| 1200960000;x;3089.053941083199788 | |
| 1200960900;x;3089.338773885800038 | |
| 1200961800;x;3089.623606688299787 | |
| 1200962700;x;3089.908439490900037 | |
| 1200963600;x;3090.193272293399787 | |
| 1200964500;x;3090.478105096000036 | |
| 1200965400;x;3090.762937898499786 | |
| 1200966300;x;3091.047770701100035 | |
| 1200967200;x;3091.332603503599785 | |
| 1200968100;x;3091.617436306200034 | |
| 1200969000;x;3091.902269108699784 | |
| 1200969900;x;3092.187101911300033 | |
| 1200970800;x;3092.471934713799783 | |
| 1200971700;x;3092.756767516400032 | |
| 1200972600;x;3093.041600318899782 | |
| 1200973500;x;3093.326433121500031 | |
| 1200974400;x;3093.611265923999781 | |
| 1200975300;x;3093.896098726600030 | |
| 1200976200;x;3094.180931529099780 | |
| 1200977100;x;3094.465764331700029 | |
| 1200978000;x;3094.750597134199779 | |
| 1200978900;x;3095.035429936800028 | |
| 1200979800;x;3095.320262739299778 | |
| 1200980700;x;3095.605095541799983 | |
| 1200981600;x;3095.889928344399777 | |
| 1200982500;x;3096.174761146899982 | |
| 1200983400;x;3096.459593949499776 | |
| 1200984300;x;3096.744426751999981 | |
| 1200985200;x;3097.029259554599776 | |
| 1200986100;x;3097.314092357099980 | |
| 1200987000;x;3097.598925159699775 | |
| 1200987900;x;3097.883757962199979 | |
| 1200988800;x;3098.168590764799774 | |
| 1200989700;x;3098.453423567299978 | |
| 1200990600;x;3098.738256369899773 | |
| 1200991500;x;3099.023089172399978 | |
| 1200992400;x;3099.307921975000227 | |
| 1200993300;x;3099.592754777499977 | |
| 1200994200;x;3099.877587580100226 | |
| 1200995100;x;3100.162420382599976 | |
| 1200996000;x;3100.447253185200225 | |
| 1200996900;x;3100.732085987699975 | |
| 1200997800;x;3101.016918790300224 | |
| 1200998700;x;3101.301751592799974 | |
| 1200999600;x;3101.586584395400223 | |
| 1201000500;x;3101.871417197899973 | |
| 1201001400;x;3102.156250000400178 | |
| 1201002300;x;3102.441082802999972 | |
| 1201003200;x;3102.725915605500177 | |
| 1201004100;x;3103.010748408099971 | |
| 1201005000;x;3103.295581210600176 | |
| 1201005900;x;3103.580414013199970 | |
| 1201006800;x;3103.865246815700175 | |
| 1201007700;x;3104.150079618299969 | |
| 1201008600;x;3104.434912420800174 | |
| 1201009500;x;3104.719745223399968 | |
| 1201010400;x;3105.004578025900173 | |
| 1201011300;x;3105.289410828499967 | |
| 1201012200;x;3105.574243631000172 | |
| 1201013100;x;3105.859076433599967 | |
| 1201014000;x;3106.143909236100171 | |
| 1201014900;x;3106.428742038699966 | |
| 1201015800;x;3106.713574841200170 | |
| 1201016700;x;3106.998407643799965 | |
| 1201017600;x;3107.283240446300169 | |
| 1201018500;x;3107.568073248899964 | |
| 1201019400;x;3107.852906051400169 | |
| 1201020300;x;3108.137738853999963 | |
| 1201021200;x;3108.422571656500168 | |
| 1201022100;x;3108.707404459099962 | |
| 1201023000;x;3108.992237261600167 | |
| 1201023900;x;3109.277070064099917 | |
| 1201024800;x;3109.561902866700166 | |
| 1201025700;x;3109.846735669199916 | |
| 1201026600;x;3110.131568471800165 | |
| 1201027500;x;3110.416401274299915 | |
| 1201028400;x;3110.701234076900164 | |
| 1201029300;x;3110.986066879399914 | |
| 1201030200;x;3111.270899682000163 | |
| 1201031100;x;3111.555732484499913 | |
| 1201032000;x;3111.840565287100162 | |
| 1201032900;x;3112.125398089599912 | |
| 1201033800;x;3112.410230892200161 | |
| 1201034700;x;3112.695063694699911 | |
| 1201035600;x;3112.979896497300160 | |
| 1201036500;x;3113.264729299799910 | |
| 1201037400;x;3113.549562102400159 | |
| 1201038300;x;3113.834394904899909 | |
| 1201039200;x;3114.119227707500158 | |
| 1201040100;x;3114.404060509999908 | |
| 1201041000;x;3114.688893312600158 | |
| 1201041900;x;3114.973726115099907 | |
| 1201042800;x;3115.258558917700157 | |
| 1201043700;x;3115.543391720199907 | |
| 1201044600;x;3115.828224522800156 | |
| 1201045500;x;3116.113057325299906 | |
| 1201046400;x;3116.397890127800110 | |
| 1201047300;x;3116.682722930399905 | |
| 1201048200;x;3116.967555732900109 | |
| 1201049100;x;3117.252388535499904 | |
| 1201050000;x;3117.537221338000109 | |
| 1201050900;x;3117.822054140599903 | |
| 1201051800;x;3118.106886943100108 | |
| 1201052700;x;3118.391719745699902 | |
| 1201053600;x;3118.676552548200107 | |
| 1201054500;x;3118.961385350799901 | |
| 1201055400;x;3119.246218153300106 | |
| 1201056300;x;3119.531050955899900 | |
| 1201057200;x;3119.815883758400105 | |
| 1201058100;x;3120.100716560999899 | |
| 1201059000;x;3120.385549363500104 | |
| 1201059900;x;3120.670382166099898 | |
| 1201060800;x;3120.955214968600103 | |
| 1201061700;x;3121.240047771199897 | |
| 1201062600;x;3121.524880573700102 | |
| 1201063500;x;3121.809713376299896 | |
| 1201064400;x;3122.094546178800101 | |
| 1201065300;x;3122.379378981399896 | |
| 1201066200;x;3122.664211783900100 | |
| 1201067100;x;3122.949044586399850 | |
| 1201068000;x;3123.233877389000099 | |
| 1201068900;x;3123.518710191499849 | |
| 1201069800;x;3123.803542994100098 | |
| 1201070700;x;3124.088375796599848 | |
| 1201071600;x;3124.373208599200098 | |
| 1201072500;x;3124.658041401699847 | |
| 1201073400;x;3124.942874204300097 | |
| 1201074300;x;3125.227707006799847 | |
| 1201075200;x;3125.512539809400096 | |
| 1201076100;x;3125.797372611899846 | |
| 1201077000;x;3126.082205414500095 | |
| 1201077900;x;3126.367038216999845 | |
| 1201078800;x;3126.651871019600094 | |
| 1201079700;x;3126.936703822099844 | |
| 1201080600;x;3127.221536624700093 | |
| 1201081500;x;3127.506369427199843 | |
| 1201082400;x;3127.791202229800092 | |
| 1201083300;x;3128.076035032299842 | |
| 1201084200;x;3128.360867834900091 | |
| 1201085100;x;3128.645700637399841 | |
| 1201086000;x;3128.930533440000090 | |
| 1201086900;x;3129.215366242499840 | |
| 1201087800;x;3129.500199045100089 | |
| 1201088700;x;3129.785031847599839 | |
| 1201089600;x;3130.069864650100044 | |
| 1201090500;x;3130.354697452699838 | |
| 1201091400;x;3130.639530255200043 | |
| 1201092300;x;3130.924363057799837 | |
| 1201093200;x;3131.209195860300042 | |
| 1201094100;x;3131.494028662899836 | |
| 1201095000;x;3131.778861465400041 | |
| 1201095900;x;3132.063694267999836 | |
| 1201096800;x;3132.348527070500040 | |
| 1201097700;x;3132.633359873099835 | |
| 1201098600;x;3132.918192675600039 | |
| 1201099500;x;3133.203025478199834 | |
| 1201100400;x;3133.487858280700038 | |
| 1201101300;x;3133.772691083299833 | |
| 1201102200;x;3134.057523885800038 | |
| 1201103100;x;3134.342356688399832 | |
| 1201104000;x;3134.627189490900037 | |
| 1201104900;x;3134.912022293499831 | |
| 1201105800;x;3135.196855096000036 | |
| 1201106700;x;3135.481687898599830 | |
| 1201107600;x;3135.766520701100035 | |
| 1201108500;x;3136.051353503699829 | |
| 1201109400;x;3136.336186306200034 | |
| 1201110300;x;3136.621019108799828 | |
| 1201111200;x;3136.905851911300033 | |
| 1201112100;x;3137.190684713799783 | |
| 1201113000;x;3137.475517516400032 | |
| 1201113900;x;3137.760350318899782 | |
| 1201114800;x;3138.045183121500031 | |
| 1201115700;x;3138.330015923999781 | |
| 1201116600;x;3138.614848726600030 | |
| 1201117500;x;3138.899681529099780 | |
| 1201118400;x;3139.184514331700029 | |
| 1201119300;x;3139.469347134199779 | |
| 1201120200;x;3139.754179936800028 | |
| 1201121100;x;3140.039012739299778 | |
| 1201122000;x;3140.323845541900027 | |
| 1201122900;x;3140.608678344399777 | |
| 1201123800;x;3140.893511147000027 | |
| 1201124700;x;3141.178343949499776 | |
| 1201125600;x;3141.463176752100026 | |
| 1201126500;x;3141.748009554599776 | |
| 1201127400;x;3142.032842357200025 | |
| 1201128300;x;3142.317675159699775 | |
| 1201129200;x;3142.602507962300024 | |
| 1201130100;x;3142.887340764799774 | |
| 1201131000;x;3143.172173567400023 | |
| 1201131900;x;3143.457006369899773 | |
| 1201132800;x;3143.741839172500022 | |
| 1201133700;x;3144.026671975000227 | |
| 1201134600;x;3144.311504777499977 | |
| 1201135500;x;3144.596337580100226 | |
| 1201136400;x;3144.881170382599976 | |
| 1201137300;x;3145.166003185200225 | |
| 1201138200;x;3145.450835987699975 | |
| 1201139100;x;3145.735668790300224 | |
| 1201140000;x;3146.020501592799974 | |
| 1201140900;x;3146.305334395400223 | |
| 1201141800;x;3146.590167197899973 | |
| 1201142700;x;3146.875000000500222 | |
| 1201143600;x;3147.159832802999972 | |
| 1201144500;x;3147.444665605600221 | |
| 1201145400;x;3147.729498408099971 | |
| 1201146300;x;3148.014331210700220 | |
| 1201147200;x;3148.299164013199970 | |
| 1201148100;x;3148.583996815800219 | |
| 1201149000;x;3148.868829618299969 | |
| 1201149900;x;3149.153662420900218 | |
| 1201150800;x;3149.438495223399968 | |
| 1201151700;x;3149.723328026000218 | |
| 1201152600;x;3150.008160828499967 | |
| 1201153500;x;3150.292993631100217 | |
| 1201154400;x;3150.577826433599967 | |
| 1201155300;x;3150.862659236100171 | |
| 1201156200;x;3151.147492038699966 | |
| 1201157100;x;3151.432324841200170 | |
| 1201158000;x;3151.717157643799965 | |
| 1201158900;x;3152.001990446300169 | |
| 1201159800;x;3152.286823248899964 | |
| 1201160700;x;3152.571656051400169 | |
| 1201161600;x;3152.856488853999963 | |
| 1201162500;x;3153.141321656500168 | |
| 1201163400;x;3153.426154459099962 | |
| 1201164300;x;3153.710987261600167 | |
| 1201165200;x;3153.995820064199961 | |
| 1201166100;x;3154.280652866700166 | |
| 1201167000;x;3154.565485669299960 | |
| 1201167900;x;3154.850318471800165 | |
| 1201168800;x;3155.135151274399959 | |
| 1201169700;x;3155.419984076900164 | |
| 1201170600;x;3155.704816879499958 | |
| 1201171500;x;3155.989649682000163 | |
| 1201172400;x;3156.274482484599957 | |
| 1201173300;x;3156.559315287100162 | |
| 1201174200;x;3156.844148089699956 | |
| 1201175100;x;3157.128980892200161 | |
| 1201176000;x;3157.413813694799956 | |
| 1201176900;x;3157.698646497300160 | |
| 1201177800;x;3157.983479299799910 | |
| 1201178700;x;3158.268312102400159 | |
| 1201179600;x;3158.553144904899909 | |
| 1201180500;x;3158.837977707500158 | |
| 1201181400;x;3159.122810509999908 | |
| 1201182300;x;3159.407643312600158 | |
| 1201183200;x;3159.692476115099907 | |
| 1201184100;x;3159.977308917700157 | |
| 1201185000;x;3160.262141720199907 | |
| 1201185900;x;3160.546974522800156 | |
| 1201186800;x;3160.831807325299906 | |
| 1201187700;x;3161.116640127900155 | |
| 1201188600;x;3161.401472930399905 | |
| 1201189500;x;3161.686305733000154 | |
| 1201190400;x;3161.971138535499904 | |
| 1201191300;x;3162.255971338100153 | |
| 1201192200;x;3162.540804140599903 | |
| 1201193100;x;3162.825636943200152 | |
| 1201194000;x;3163.110469745699902 | |
| 1201194900;x;3163.395302548300151 | |
| 1201195800;x;3163.680135350799901 | |
| 1201196700;x;3163.964968153400150 | |
| 1201197600;x;3164.249800955899900 | |
| 1201198500;x;3164.534633758500149 | |
| 1201199400;x;3164.819466560999899 | |
| 1201200300;x;3165.104299363500104 | |
| 1201201200;x;3165.389132166099898 | |
| 1201202100;x;3165.673964968600103 | |
| 1201203000;x;3165.958797771199897 | |
| 1201203900;x;3166.243630573700102 | |
| 1201204800;x;3166.528463376299896 | |
| 1201205700;x;3166.813296178800101 | |
| 1201206600;x;3167.098128981399896 | |
| 1201207500;x;3167.382961783900100 | |
| 1201208400;x;3167.667794586499895 | |
| 1201209300;x;3167.952627389000099 | |
| 1201210200;x;3168.237460191599894 | |
| 1201211100;x;3168.522292994100098 | |
| 1201212000;x;3168.807125796699893 | |
| 1201212900;x;3169.091958599200098 | |
| 1201213800;x;3169.376791401799892 | |
| 1201214700;x;3169.661624204300097 | |
| 1201215600;x;3169.946457006899891 | |
| 1201216500;x;3170.231289809400096 | |
| 1201217400;x;3170.516122611999890 | |
| 1201218300;x;3170.800955414500095 | |
| 1201219200;x;3171.085788217099889 | |
| 1201220100;x;3171.370621019600094 | |
| 1201221000;x;3171.655453822099844 | |
| 1201221900;x;3171.940286624700093 | |
| 1201222800;x;3172.225119427199843 | |
| 1201223700;x;3172.509952229800092 | |
| 1201224600;x;3172.794785032299842 | |
| 1201225500;x;3173.079617834900091 | |
| 1201226400;x;3173.364450637399841 | |
| 1201227300;x;3173.649283440000090 | |
| 1201228200;x;3173.934116242499840 | |
| 1201229100;x;3174.218949045100089 | |
| 1201230000;x;3174.503781847599839 | |
| 1201230900;x;3174.788614650200088 | |
| 1201231800;x;3175.073447452699838 | |
| 1201232700;x;3175.358280255300087 | |
| 1201233600;x;3175.643113057799837 | |
| 1201234500;x;3175.927945860400087 | |
| 1201235400;x;3176.212778662899836 | |
| 1201236300;x;3176.497611465500086 | |
| 1201237200;x;3176.782444267999836 | |
| 1201238100;x;3177.067277070600085 | |
| 1201239000;x;3177.352109873099835 | |
| 1201239900;x;3177.636942675700084 | |
| 1201240800;x;3177.921775478199834 | |
| 1201241700;x;3178.206608280800083 | |
| 1201242600;x;3178.491441083299833 | |
| 1201243500;x;3178.776273885800038 | |
| 1201244400;x;3179.061106688399832 | |
| 1201245300;x;3179.345939490900037 | |
| 1201246200;x;3179.630772293499831 | |
| 1201247100;x;3179.915605096000036 | |
| 1201248000;x;3180.200437898599830 | |
| 1201248900;x;3180.485270701100035 | |
| 1201249800;x;3180.770103503699829 | |
| 1201250700;x;3181.054936306200034 | |
| 1201251600;x;3181.339769108799828 | |
| 1201252500;x;3181.624601911300033 | |
| 1201253400;x;3181.909434713899827 | |
| 1201254300;x;3182.194267516400032 | |
| 1201255200;x;3182.479100318999826 | |
| 1201256100;x;3182.763933121500031 | |
| 1201257000;x;3183.048765924099825 | |
| 1201257900;x;3183.333598726600030 | |
| 1201258800;x;3183.618431529199825 | |
| 1201259700;x;3183.903264331700029 | |
| 1201260600;x;3184.188097134299824 | |
| 1201261500;x;3184.472929936800028 | |
| 1201262400;x;3184.757762739399823 | |
| 1201263300;x;3185.042595541900027 | |
| 1201264200;x;3185.327428344499822 | |
| 1201265100;x;3185.612261147000027 | |
| 1201266000;x;3185.897093949499776 | |
| 1201266900;x;3186.181926752100026 | |
| 1201267800;x;3186.466759554599776 | |
| 1201268700;x;3186.751592357200025 | |
| 1201269600;x;3187.036425159699775 | |
| 1201270500;x;3187.321257962300024 | |
| 1201271400;x;3187.606090764799774 | |
| 1201272300;x;3187.890923567400023 | |
| 1201273200;x;3188.175756369899773 | |
| 1201274100;x;3188.460589172500022 | |
| 1201275000;x;3188.745421975000227 | |
| 1201275900;x;3189.030254777600021 | |
| 1201276800;x;3189.315087580100226 | |
| 1201277700;x;3189.599920382700020 | |
| 1201278600;x;3189.884753185200225 | |
| 1201279500;x;3190.169585987800019 | |
| 1201280400;x;3190.454418790300224 | |
| 1201281300;x;3190.739251592900018 | |
| 1201282200;x;3191.024084395400223 | |
| 1201283100;x;3191.308917198000017 | |
| 1201284000;x;3191.593750000500222 | |
| 1201284900;x;3191.878582803100016 | |
| 1201285800;x;3192.163415605600221 | |
| 1201286700;x;3192.448248408200016 | |
| 1201287600;x;3192.733081210700220 | |
| 1201288500;x;3193.017914013199970 | |
| 1201289400;x;3193.302746815800219 | |
| 1201290300;x;3193.587579618299969 | |
| 1201291200;x;3193.872412420900218 | |
| 1201292100;x;3194.157245223399968 | |
| 1201293000;x;3194.442078026000218 | |
| 1201293900;x;3194.726910828499967 | |
| 1201294800;x;3195.011743631100217 | |
| 1201295700;x;3195.296576433599967 | |
| 1201296600;x;3195.581409236200216 | |
| 1201297500;x;3195.866242038699966 | |
| 1201298400;x;3196.151074841300215 | |
| 1201299300;x;3196.435907643799965 | |
| 1201300200;x;3196.720740446400214 | |
| 1201301100;x;3197.005573248899964 | |
| 1201302000;x;3197.290406051500213 | |
| 1201302900;x;3197.575238853999963 | |
| 1201303800;x;3197.860071656600212 | |
| 1201304700;x;3198.144904459099962 | |
| 1201305600;x;3198.429737261700211 | |
| 1201306500;x;3198.714570064199961 | |
| 1201307400;x;3198.999402866800210 | |
| 1201308300;x;3199.284235669299960 | |
| 1201309200;x;3199.569068471800165 | |
| 1201310100;x;3199.853901274399959 | |
| 1201311000;x;3200.138734076900164 | |
| 1201311900;x;3200.423566879499958 | |
| 1201312800;x;3200.708399682000163 | |
| 1201313700;x;3200.993232484599957 | |
| 1201314600;x;3201.278065287100162 | |
| 1201315500;x;3201.562898089699956 | |
| 1201316400;x;3201.847730892200161 | |
| 1201317300;x;3202.132563694799956 | |
| 1201318200;x;3202.417396497300160 | |
| 1201319100;x;3202.702229299899955 | |
| 1201320000;x;3202.987062102400159 | |
| 1201320900;x;3203.271894904999954 | |
| 1201321800;x;3203.556727707500158 | |
| 1201322700;x;3203.841560510099953 | |
| 1201323600;x;3204.126393312600158 | |
| 1201324500;x;3204.411226115199952 | |
| 1201325400;x;3204.696058917700157 | |
| 1201326300;x;3204.980891720299951 | |
| 1201327200;x;3205.265724522800156 | |
| 1201328100;x;3205.550557325399950 | |
| 1201329000;x;3205.835390127900155 | |
| 1201329900;x;3206.120222930499949 | |
| 1201330800;x;3206.405055733000154 | |
| 1201331700;x;3206.689888535499904 | |
| 1201332600;x;3206.974721338100153 | |
| 1201333500;x;3207.259554140599903 | |
| 1201334400;x;3207.544386943200152 | |
| 1201335300;x;3207.829219745699902 | |
| 1201336200;x;3208.114052548300151 | |
| 1201337100;x;3208.398885350799901 | |
| 1201338000;x;3208.683718153400150 | |
| 1201338900;x;3208.968550955899900 | |
| 1201339800;x;3209.253383758500149 | |
| 1201340700;x;3209.538216560999899 | |
| 1201341600;x;3209.823049363600148 | |
| 1201342500;x;3210.107882166099898 | |
| 1201343400;x;3210.392714968700147 | |
| 1201344300;x;3210.677547771199897 | |
| 1201345200;x;3210.962380573800147 | |
| 1201346100;x;3211.247213376299896 | |
| 1201347000;x;3211.532046178900146 | |
| 1201347900;x;3211.816878981399896 | |
| 1201348800;x;3212.101711784000145 | |
| 1201349700;x;3212.386544586499895 | |
| 1201350600;x;3212.671377389100144 | |
| 1201351500;x;3212.956210191599894 | |
| 1201352400;x;3213.241042994200143 | |
| 1201353300;x;3213.525875796699893 | |
| 1201354200;x;3213.810708599200098 | |
| 1201355100;x;3214.095541401799892 | |
| 1201356000;x;3214.380374204300097 | |
| 1201356900;x;3214.665207006899891 | |
| 1201357800;x;3214.950039809400096 | |
| 1201358700;x;3215.234872611999890 | |
| 1201359600;x;3215.519705414500095 | |
| 1201360500;x;3215.804538217099889 | |
| 1201361400;x;3216.089371019600094 | |
| 1201362300;x;3216.374203822199888 | |
| 1201363200;x;3216.659036624700093 | |
| 1201364100;x;3216.943869427299887 | |
| 1201365000;x;3217.228702229800092 | |
| 1201365900;x;3217.513535032399886 | |
| 1201366800;x;3217.798367834900091 | |
| 1201367700;x;3218.083200637499885 | |
| 1201368600;x;3218.368033440000090 | |
| 1201369500;x;3218.652866242599885 | |
| 1201370400;x;3218.937699045100089 | |
| 1201371300;x;3219.222531847699884 | |
| 1201372200;x;3219.507364650200088 | |
| 1201373100;x;3219.792197452799883 | |
| 1201374000;x;3220.077030255300087 | |
| 1201374900;x;3220.361863057799837 | |
| 1201375800;x;3220.646695860400087 | |
| 1201376700;x;3220.931528662899836 | |
| 1201377600;x;3221.216361465500086 | |
| 1201378500;x;3221.501194267999836 | |
| 1201379400;x;3221.786027070600085 | |
| 1201380300;x;3222.070859873099835 | |
| 1201381200;x;3222.355692675700084 | |
| 1201382100;x;3222.640525478199834 | |
| 1201383000;x;3222.925358280800083 | |
| 1201383900;x;3223.210191083299833 | |
| 1201384800;x;3223.495023885900082 | |
| 1201385700;x;3223.779856688399832 | |
| 1201386600;x;3224.064689491000081 | |
| 1201387500;x;3224.349522293499831 | |
| 1201388400;x;3224.634355096100080 | |
| 1201389300;x;3224.919187898599830 | |
| 1201390200;x;3225.204020701200079 | |
| 1201391100;x;3225.488853503699829 | |
| 1201392000;x;3225.773686306300078 | |
| 1201392900;x;3226.058519108799828 | |
| 1201393800;x;3226.343351911400077 | |
| 1201394700;x;3226.628184713899827 | |
| 1201395600;x;3226.913017516500076 | |
| 1201396500;x;3227.197850318999826 | |
| 1201397400;x;3227.482683121500031 | |
| 1201398300;x;3227.767515924099825 | |
| 1201399200;x;3228.052348726600030 | |
| 1201400100;x;3228.337181529199825 | |
| 1201401000;x;3228.622014331700029 | |
| 1201401900;x;3228.906847134299824 | |
| 1201402800;x;3229.191679936800028 | |
| 1201403700;x;3229.476512739399823 | |
| 1201404600;x;3229.761345541900027 | |
| 1201405500;x;3230.046178344499822 | |
| 1201406400;x;3230.331011147000027 | |
| 1201407300;x;3230.615843949599821 | |
| 1201408200;x;3230.900676752100026 | |
| 1201409100;x;3231.185509554699820 | |
| 1201410000;x;3231.470342357200025 | |
| 1201410900;x;3231.755175159799819 | |
| 1201411800;x;3232.040007962300024 | |
| 1201412700;x;3232.324840764899818 | |
| 1201413600;x;3232.609673567400023 | |
| 1201414500;x;3232.894506369999817 | |
| 1201415400;x;3233.179339172500022 | |
| 1201416300;x;3233.464171975099816 | |
| 1201417200;x;3233.749004777600021 | |
| 1201418100;x;3234.033837580199815 | |
| 1201419000;x;3234.318670382700020 | |
| 1201419900;x;3234.603503185200225 | |
| 1201420800;x;3234.888335987800019 | |
| 1201421700;x;3235.173168790300224 | |
| 1201422600;x;3235.458001592900018 | |
| 1201423500;x;3235.742834395400223 | |
| 1201424400;x;3236.027667198000017 | |
| 1201425300;x;3236.312500000500222 | |
| 1201426200;x;3236.597332803100016 | |
| 1201427100;x;3236.882165605600221 | |
| 1201428000;x;3237.166998408200016 | |
| 1201428900;x;3237.451831210700220 | |
| 1201429800;x;3237.736664013300015 | |
| 1201430700;x;3238.021496815800219 | |
| 1201431600;x;3238.306329618400014 | |
| 1201432500;x;3238.591162420900218 | |
| 1201433400;x;3238.875995223500013 | |
| 1201434300;x;3239.160828026000218 | |
| 1201435200;x;3239.445660828600012 | |
| 1201436100;x;3239.730493631100217 | |
| 1201437000;x;3240.015326433700011 | |
| 1201437900;x;3240.300159236200216 | |
| 1201438800;x;3240.584992038800010 | |
| 1201439700;x;3240.869824841300215 | |
| 1201440600;x;3241.154657643900009 | |
| 1201441500;x;3241.439490446400214 | |
| 1201442400;x;3241.724323248899964 | |
| 1201443300;x;3242.009156051500213 | |
| 1201444200;x;3242.293988853999963 | |
| 1201445100;x;3242.578821656600212 | |
| 1201446000;x;3242.863654459099962 | |
| 1201446900;x;3243.148487261700211 | |
| 1201447800;x;3243.433320064199961 | |
| 1201448700;x;3243.718152866800210 | |
| 1201449600;x;3244.002985669299960 | |
| 1201450500;x;3244.287818471900209 | |
| 1201451400;x;3244.572651274399959 | |
| 1201452300;x;3244.857484077000208 | |
| 1201453200;x;3245.142316879499958 | |
| 1201454100;x;3245.427149682100207 | |
| 1201455000;x;3245.711982484599957 | |
| 1201455900;x;3245.996815287200207 | |
| 1201456800;x;3246.281648089699956 | |
| 1201457700;x;3246.566480892300206 | |
| 1201458600;x;3246.851313694799956 | |
| 1201459500;x;3247.136146497400205 | |
| 1201460400;x;3247.420979299899955 | |
| 1201461300;x;3247.705812102500204 | |
| 1201462200;x;3247.990644904999954 | |
| 1201463100;x;3248.275477707500158 | |
| 1201464000;x;3248.560310510099953 | |
| 1201464900;x;3248.845143312600158 | |
| 1201465800;x;3249.129976115199952 | |
| 1201466700;x;3249.414808917700157 | |
| 1201467600;x;3249.699641720299951 | |
| 1201468500;x;3249.984474522800156 | |
| 1201469400;x;3250.269307325399950 | |
| 1201470300;x;3250.554140127900155 | |
| 1201471200;x;3250.838972930499949 | |
| 1201472100;x;3251.123805733000154 | |
| 1201473000;x;3251.408638535599948 | |
| 1201473900;x;3251.693471338100153 | |
| 1201474800;x;3251.978304140699947 | |
| 1201475700;x;3252.263136943200152 | |
| 1201476600;x;3252.547969745799946 | |
| 1201477500;x;3252.832802548300151 | |
| 1201478400;x;3253.117635350899945 | |
| 1201479300;x;3253.402468153400150 | |
| 1201480200;x;3253.687300955999945 | |
| 1201481100;x;3253.972133758500149 | |
| 1201482000;x;3254.256966561099944 | |
| 1201482900;x;3254.541799363600148 | |
| 1201483800;x;3254.826632166199943 | |
| 1201484700;x;3255.111464968700147 | |
| 1201485600;x;3255.396297771199897 | |
| 1201486500;x;3255.681130573800147 | |
| 1201487400;x;3255.965963376299896 | |
| 1201488300;x;3256.250796178900146 | |
| 1201489200;x;3256.535628981399896 | |
| 1201490100;x;3256.820461784000145 | |
| 1201491000;x;3257.105294586499895 | |
| 1201491900;x;3257.390127389100144 | |
| 1201492800;x;3257.674960191599894 | |
| 1201493700;x;3257.959792994200143 | |
| 1201494600;x;3258.244625796699893 | |
| 1201495500;x;3258.529458599300142 | |
| 1201496400;x;3258.814291401799892 | |
| 1201497300;x;3259.099124204400141 | |
| 1201498200;x;3259.383957006899891 | |
| 1201499100;x;3259.668789809500140 | |
| 1201500000;x;3259.953622611999890 | |
| 1201500900;x;3260.238455414600139 | |
| 1201501800;x;3260.523288217099889 | |
| 1201502700;x;3260.808121019700138 | |
| 1201503600;x;3261.092953822199888 | |
| 1201504500;x;3261.377786624800137 | |
| 1201505400;x;3261.662619427299887 | |
| 1201506300;x;3261.947452229900136 | |
| 1201507200;x;3262.232285032399886 | |
| 1201508100;x;3262.517117834900091 | |
| 1201509000;x;3262.801950637499885 | |
| 1201509900;x;3263.086783440000090 | |
| 1201510800;x;3263.371616242599885 | |
| 1201511700;x;3263.656449045100089 | |
| 1201512600;x;3263.941281847699884 | |
| 1201513500;x;3264.226114650200088 | |
| 1201514400;x;3264.510947452799883 | |
| 1201515300;x;3264.795780255300087 | |
| 1201516200;x;3265.080613057899882 | |
| 1201517100;x;3265.365445860400087 | |
| 1201518000;x;3265.650278662999881 | |
| 1201518900;x;3265.935111465500086 | |
| 1201519800;x;3266.219944268099880 | |
| 1201520700;x;3266.504777070600085 | |
| 1201521600;x;3266.789609873199879 | |
| 1201522500;x;3267.074442675700084 | |
| 1201523400;x;3267.359275478299878 | |
| 1201524300;x;3267.644108280800083 | |
| 1201525200;x;3267.928941083399877 | |
| 1201526100;x;3268.213773885900082 | |
| 1201527000;x;3268.498606688499876 | |
| 1201527900;x;3268.783439491000081 | |
| 1201528800;x;3269.068272293499831 | |
| 1201529700;x;3269.353105096100080 | |
| 1201530600;x;3269.637937898599830 | |
| 1201531500;x;3269.922770701200079 | |
| 1201532400;x;3270.207603503699829 | |
| 1201533300;x;3270.492436306300078 | |
| 1201534200;x;3270.777269108799828 | |
| 1201535100;x;3271.062101911400077 | |
| 1201536000;x;3271.346934713899827 | |
| 1201536900;x;3271.631767516500076 | |
| 1201537800;x;3271.916600318999826 | |
| 1201538700;x;3272.201433121600076 | |
| 1201539600;x;3272.486265924099825 | |
| 1201540500;x;3272.771098726700075 | |
| 1201541400;x;3273.055931529199825 | |
| 1201542300;x;3273.340764331800074 | |
| 1201543200;x;3273.625597134299824 | |
| 1201544100;x;3273.910429936900073 | |
| 1201545000;x;3274.195262739399823 | |
| 1201545900;x;3274.480095542000072 | |
| 1201546800;x;3274.764928344499822 | |
| 1201547700;x;3275.049761147100071 | |
| 1201548600;x;3275.334593949599821 | |
| 1201549500;x;3275.619426752200070 | |
| 1201550400;x;3275.904259554699820 | |
| 1201551300;x;3276.189092357200025 | |
| 1201552200;x;3276.473925159799819 | |
| 1201553100;x;3276.758757962300024 | |
| 1201554000;x;3277.043590764899818 | |
| 1201554900;x;3277.328423567400023 | |
| 1201555800;x;3277.613256369999817 | |
| 1201556700;x;3277.898089172500022 | |
| 1201557600;x;3278.182921975099816 | |
| 1201558500;x;3278.467754777600021 | |
| 1201559400;x;3278.752587580199815 | |
| 1201560300;x;3279.037420382700020 | |
| 1201561200;x;3279.322253185299815 | |
| 1201562100;x;3279.607085987800019 | |
| 1201563000;x;3279.891918790399814 | |
| 1201563900;x;3280.176751592900018 | |
| 1201564800;x;3280.461584395499813 | |
| 1201565700;x;3280.746417198000017 | |
| 1201566600;x;3281.031250000599812 | |
| 1201567500;x;3281.316082803100016 | |
| 1201568400;x;3281.600915605699811 | |
| 1201569300;x;3281.885748408200016 | |
| 1201570200;x;3282.170581210799810 | |
| 1201571100;x;3282.455414013300015 | |
| 1201572000;x;3282.740246815899809 | |
| 1201572900;x;3283.025079618400014 | |
| 1201573800;x;3283.309912420900218 | |
| 1201574700;x;3283.594745223500013 | |
| 1201575600;x;3283.879578026000218 | |
| 1201576500;x;3284.164410828600012 | |
| 1201577400;x;3284.449243631100217 | |
| 1201578300;x;3284.734076433700011 | |
| 1201579200;x;3285.018909236200216 | |
| 1201580100;x;3285.303742038800010 | |
| 1201581000;x;3285.588574841300215 | |
| 1201581900;x;3285.873407643900009 | |
| 1201582800;x;3286.158240446400214 | |
| 1201583700;x;3286.443073249000008 | |
| 1201584600;x;3286.727906051500213 | |
| 1201585500;x;3287.012738854100007 | |
| 1201586400;x;3287.297571656600212 | |
| 1201587300;x;3287.582404459200006 | |
| 1201588200;x;3287.867237261700211 | |
| 1201589100;x;3288.152070064300005 | |
| 1201590000;x;3288.436902866800210 | |
| 1201590900;x;3288.721735669400005 | |
| 1201591800;x;3289.006568471900209 | |
| 1201592700;x;3289.291401274500004 | |
| 1201593600;x;3289.576234077000208 | |
| 1201594500;x;3289.861066879600003 | |
| 1201595400;x;3290.145899682100207 | |
| 1201596300;x;3290.430732484599957 | |
| 1201597200;x;3290.715565287200207 | |
| 1201598100;x;3291.000398089699956 | |
| 1201599000;x;3291.285230892300206 | |
| 1201599900;x;3291.570063694799956 | |
| 1201600800;x;3291.854896497400205 | |
| 1201601700;x;3292.139729299899955 | |
| 1201602600;x;3292.424562102500204 | |
| 1201603500;x;3292.709394904999954 | |
| 1201604400;x;3292.994227707600203 | |
| 1201605300;x;3293.279060510099953 | |
| 1201606200;x;3293.563893312700202 | |
| 1201607100;x;3293.848726115199952 | |
| 1201608000;x;3294.133558917800201 | |
| 1201608900;x;3294.418391720299951 | |
| 1201609800;x;3294.703224522900200 | |
| 1201610700;x;3294.988057325399950 | |
| 1201611600;x;3295.272890128000199 | |
| 1201612500;x;3295.557722930499949 | |
| 1201613400;x;3295.842555733100198 | |
| 1201614300;x;3296.127388535599948 | |
| 1201615200;x;3296.412221338200197 | |
| 1201616100;x;3296.697054140699947 | |
| 1201617000;x;3296.981886943200152 | |
| 1201617900;x;3297.266719745799946 | |
| 1201618800;x;3297.551552548300151 | |
| 1201619700;x;3297.836385350899945 | |
| 1201620600;x;3298.121218153400150 | |
| 1201621500;x;3298.406050955999945 | |
| 1201622400;x;3298.690883758500149 | |
| 1201623300;x;3298.975716561099944 | |
| 1201624200;x;3299.260549363600148 | |
| 1201625100;x;3299.545382166199943 | |
| 1201626000;x;3299.830214968700147 | |
| 1201626900;x;3300.115047771299942 | |
| 1201627800;x;3300.399880573800147 | |
| 1201628700;x;3300.684713376399941 | |
| 1201629600;x;3300.969546178900146 | |
| 1201630500;x;3301.254378981499940 | |
| 1201631400;x;3301.539211784000145 | |
| 1201632300;x;3301.824044586599939 | |
| 1201633200;x;3302.108877389100144 | |
| 1201634100;x;3302.393710191699938 | |
| 1201635000;x;3302.678542994200143 | |
| 1201635900;x;3302.963375796799937 | |
| 1201636800;x;3303.248208599300142 | |
| 1201637700;x;3303.533041401899936 | |
| 1201638600;x;3303.817874204400141 | |
| 1201639500;x;3304.102707006899891 | |
| 1201640400;x;3304.387539809500140 | |
| 1201641300;x;3304.672372611999890 | |
| 1201642200;x;3304.957205414600139 | |
| 1201643100;x;3305.242038217099889 | |
| 1201644000;x;3305.526871019700138 | |
| 1201644900;x;3305.811703822199888 | |
| 1201645800;x;3306.096536624800137 | |
| 1201646700;x;3306.381369427299887 | |
| 1201647600;x;3306.666202229900136 | |
| 1201648500;x;3306.951035032399886 | |
| 1201649400;x;3307.235867835000136 | |
| 1201650300;x;3307.520700637499885 | |
| 1201651200;x;3307.805533440100135 | |
| 1201652100;x;3308.090366242599885 | |
| 1201653000;x;3308.375199045200134 | |
| 1201653900;x;3308.660031847699884 | |
| 1201654800;x;3308.944864650300133 | |
| 1201655700;x;3309.229697452799883 | |
| 1201656600;x;3309.514530255400132 | |
| 1201657500;x;3309.799363057899882 | |
| 1201658400;x;3310.084195860500131 | |
| 1201659300;x;3310.369028662999881 | |
| 1201660200;x;3310.653861465600130 | |
| 1201661100;x;3310.938694268099880 | |
| 1201662000;x;3311.223527070600085 | |
| 1201662900;x;3311.508359873199879 | |
| 1201663800;x;3311.793192675700084 | |
| 1201664700;x;3312.078025478299878 | |
| 1201665600;x;3312.362858280800083 | |
| 1201666500;x;3312.647691083399877 | |
| 1201667400;x;3312.932523885900082 | |
| 1201668300;x;3313.217356688499876 | |
| 1201669200;x;3313.502189491000081 | |
| 1201670100;x;3313.787022293599875 | |
| 1201671000;x;3314.071855096100080 | |
| 1201671900;x;3314.356687898699874 | |
| 1201672800;x;3314.641520701200079 | |
| 1201673700;x;3314.926353503799874 | |
| 1201674600;x;3315.211186306300078 | |
| 1201675500;x;3315.496019108899873 | |
| 1201676400;x;3315.780851911400077 | |
| 1201677300;x;3316.065684713999872 | |
| 1201678200;x;3316.350517516500076 | |
| 1201679100;x;3316.635350319099871 | |
| 1201680000;x;3316.920183121600076 | |
| 1201680900;x;3317.205015924199870 | |
| 1201681800;x;3317.489848726700075 | |
| 1201682700;x;3317.774681529199825 | |
| 1201683600;x;3318.059514331800074 | |
| 1201684500;x;3318.344347134299824 | |
| 1201685400;x;3318.629179936900073 | |
| 1201686300;x;3318.914012739399823 | |
| 1201687200;x;3319.198845542000072 | |
| 1201688100;x;3319.483678344499822 | |
| 1201689000;x;3319.768511147100071 | |
| 1201689900;x;3320.053343949599821 | |
| 1201690800;x;3320.338176752200070 | |
| 1201691700;x;3320.623009554699820 | |
| 1201692600;x;3320.907842357300069 | |
| 1201693500;x;3321.192675159799819 | |
| 1201694400;x;3321.477507962400068 | |
| 1201695300;x;3321.762340764899818 | |
| 1201696200;x;3322.047173567500067 | |
| 1201697100;x;3322.332006369999817 | |
| 1201698000;x;3322.616839172600066 | |
| 1201698900;x;3322.901671975099816 | |
| 1201699800;x;3323.186504777700065 | |
| 1201700700;x;3323.471337580199815 | |
| 1201701600;x;3323.756170382800065 | |
| 1201702500;x;3324.041003185299815 | |
| 1201703400;x;3324.325835987900064 | |
| 1201704300;x;3324.610668790399814 | |
| 1201705200;x;3324.895501592900018 | |
| 1201706100;x;3325.180334395499813 | |
| 1201707000;x;3325.465167198000017 | |
| 1201707900;x;3325.750000000599812 | |
| 1201708800;x;3326.034832803100016 | |
| 1201709700;x;3326.319665605699811 | |
| 1201710600;x;3326.604498408200016 | |
| 1201711500;x;3326.889331210799810 | |
| 1201712400;x;3327.174164013300015 | |
| 1201713300;x;3327.458996815899809 | |
| 1201714200;x;3327.743829618400014 | |
| 1201715100;x;3328.028662420999808 | |
| 1201716000;x;3328.313495223500013 | |
| 1201716900;x;3328.598328026099807 | |
| 1201717800;x;3328.883160828600012 | |
| 1201718700;x;3329.167993631199806 | |
| 1201719600;x;3329.452826433700011 | |
| 1201720500;x;3329.737659236299805 | |
| 1201721400;x;3330.022492038800010 | |
| 1201722300;x;3330.307324841399804 | |
| 1201723200;x;3330.592157643900009 | |
| 1201724100;x;3330.876990446499804 | |
| 1201725000;x;3331.161823249000008 | |
| 1201725900;x;3331.446656051599803 | |
| 1201726800;x;3331.731488854100007 | |
| 1201727700;x;3332.016321656600212 | |
| 1201728600;x;3332.301154459200006 | |
| 1201729500;x;3332.585987261700211 | |
| 1201730400;x;3332.870820064300005 | |
| 1201731300;x;3333.155652866800210 | |
| 1201732200;x;3333.440485669400005 | |
| 1201733100;x;3333.725318471900209 | |
| 1201734000;x;3334.010151274500004 | |
| 1201734900;x;3334.294984077000208 | |
| 1201735800;x;3334.579816879600003 | |
| 1201736700;x;3334.864649682100207 | |
| 1201737600;x;3335.149482484700002 | |
| 1201738500;x;3335.434315287200207 | |
| 1201739400;x;3335.719148089800001 | |
| 1201740300;x;3336.003980892300206 | |
| 1201741200;x;3336.288813694900000 | |
| 1201742100;x;3336.573646497400205 | |
| 1201743000;x;3336.858479299999999 | |
| 1201743900;x;3337.143312102500204 | |
| 1201744800;x;3337.428144905099998 | |
| 1201745700;x;3337.712977707600203 | |
| 1201746600;x;3337.997810510199997 | |
| 1201747500;x;3338.282643312700202 | |
| 1201748400;x;3338.567476115299996 | |
| 1201749300;x;3338.852308917800201 | |
| 1201750200;x;3339.137141720299951 | |
| 1201751100;x;3339.421974522900200 | |
| 1201752000;x;3339.706807325399950 | |
| 1201752900;x;3339.991640128000199 | |
| 1201753800;x;3340.276472930499949 | |
| 1201754700;x;3340.561305733100198 | |
| 1201755600;x;3340.846138535599948 | |
| 1201756500;x;3341.130971338200197 | |
| 1201757400;x;3341.415804140699947 | |
| 1201758300;x;3341.700636943300196 | |
| 1201759200;x;3341.985469745799946 | |
| 1201760100;x;3342.270302548400196 | |
| 1201761000;x;3342.555135350899945 | |
| 1201761900;x;3342.839968153500195 | |
| 1201762800;x;3343.124800955999945 | |
| 1201763700;x;3343.409633758600194 | |
| 1201764600;x;3343.694466561099944 | |
| 1201765500;x;3343.979299363700193 | |
| 1201766400;x;3344.264132166199943 | |
| 1201767300;x;3344.548964968800192 | |
| 1201768200;x;3344.833797771299942 | |
| 1201769100;x;3345.118630573900191 | |
| 1201770000;x;3345.403463376399941 | |
| 1201770900;x;3345.688296178900146 | |
| 1201771800;x;3345.973128981499940 | |
| 1201772700;x;3346.257961784000145 | |
| 1201773600;x;3346.542794586599939 | |
| 1201774500;x;3346.827627389100144 | |
| 1201775400;x;3347.112460191699938 | |
| 1201776300;x;3347.397292994200143 | |
| 1201777200;x;3347.682125796799937 | |
| 1201778100;x;3347.966958599300142 | |
| 1201779000;x;3348.251791401899936 | |
| 1201779900;x;3348.536624204400141 | |
| 1201780800;x;3348.821457006999935 | |
| 1201781700;x;3349.106289809500140 | |
| 1201782600;x;3349.391122612099934 | |
| 1201783500;x;3349.675955414600139 | |
| 1201784400;x;3349.960788217199934 | |
| 1201785300;x;3350.245621019700138 | |
| 1201786200;x;3350.530453822299933 | |
| 1201787100;x;3350.815286624800137 | |
| 1201788000;x;3351.100119427399932 | |
| 1201788900;x;3351.384952229900136 | |
| 1201789800;x;3351.669785032499931 | |
| 1201790700;x;3351.954617835000136 | |
| 1201791600;x;3352.239450637599930 | |
| 1201792500;x;3352.524283440100135 | |
| 1201793400;x;3352.809116242599885 | |
| 1201794300;x;3353.093949045200134 | |
| 1201795200;x;3353.378781847699884 | |
| 1201796100;x;3353.663614650300133 | |
| 1201797000;x;3353.948447452799883 | |
| 1201797900;x;3354.233280255400132 | |
| 1201798800;x;3354.518113057899882 | |
| 1201799700;x;3354.802945860500131 | |
| 1201800600;x;3355.087778662999881 | |
| 1201801500;x;3355.372611465600130 | |
| 1201802400;x;3355.657444268099880 | |
| 1201803300;x;3355.942277070700129 | |
| 1201804200;x;3356.227109873199879 | |
| 1201805100;x;3356.511942675800128 | |
| 1201806000;x;3356.796775478299878 | |
| 1201806900;x;3357.081608280900127 | |
| 1201807800;x;3357.366441083399877 | |
| 1201808700;x;3357.651273886000126 | |
| 1201809600;x;3357.936106688499876 | |
| 1201810500;x;3358.220939491100125 | |
| 1201811400;x;3358.505772293599875 | |
| 1201812300;x;3358.790605096200125 | |
| 1201813200;x;3359.075437898699874 | |
| 1201814100;x;3359.360270701300124 | |
| 1201815000;x;3359.645103503799874 | |
| 1201815900;x;3359.929936306300078 | |
| 1201816800;x;3360.214769108899873 | |
| 1201817700;x;3360.499601911400077 | |
| 1201818600;x;3360.784434713999872 | |
| 1201819500;x;3361.069267516500076 | |
| 1201820400;x;3361.354100319099871 | |
| 1201821300;x;3361.638933121600076 | |
| 1201822200;x;3361.923765924199870 | |
| 1201823100;x;3362.208598726700075 | |
| 1201824000;x;3362.493431529299869 | |
| 1201824900;x;3362.778264331800074 | |
| 1201825800;x;3363.063097134399868 | |
| 1201826700;x;3363.347929936900073 | |
| 1201827600;x;3363.632762739499867 | |
| 1201828500;x;3363.917595542000072 | |
| 1201829400;x;3364.202428344599866 | |
| 1201830300;x;3364.487261147100071 | |
| 1201831200;x;3364.772093949699865 | |
| 1201832100;x;3365.056926752200070 | |
| 1201833000;x;3365.341759554799864 | |
| 1201833900;x;3365.626592357300069 | |
| 1201834800;x;3365.911425159899864 | |
| 1201835700;x;3366.196257962400068 | |
| 1201836600;x;3366.481090764899818 | |
| 1201837500;x;3366.765923567500067 | |
| 1201838400;x;3367.050756369999817 | |
| 1201839300;x;3367.335589172600066 | |
| 1201840200;x;3367.620421975099816 | |
| 1201841100;x;3367.905254777700065 | |
| 1201842000;x;3368.190087580199815 | |
| 1201842900;x;3368.474920382800065 | |
| 1201843800;x;3368.759753185299815 | |
| 1201844700;x;3369.044585987900064 | |
| 1201845600;x;3369.329418790399814 | |
| 1201846500;x;3369.614251593000063 | |
| 1201847400;x;3369.899084395499813 | |
| 1201848300;x;3370.183917198100062 | |
| 1201849200;x;3370.468750000599812 | |
| 1201850100;x;3370.753582803200061 | |
| 1201851000;x;3371.038415605699811 | |
| 1201851900;x;3371.323248408300060 | |
| 1201852800;x;3371.608081210799810 | |
| 1201853700;x;3371.892914013400059 | |
| 1201854600;x;3372.177746815899809 | |
| 1201855500;x;3372.462579618500058 | |
| 1201856400;x;3372.747412420999808 | |
| 1201857300;x;3373.032245223600057 | |
| 1201858200;x;3373.317078026099807 | |
| 1201859100;x;3373.601910828600012 | |
| 1201860000;x;3373.886743631199806 | |
| 1201860900;x;3374.171576433700011 | |
| 1201861800;x;3374.456409236299805 | |
| 1201862700;x;3374.741242038800010 | |
| 1201863600;x;3375.026074841399804 | |
| 1201864500;x;3375.310907643900009 | |
| 1201865400;x;3375.595740446499804 | |
| 1201866300;x;3375.880573249000008 | |
| 1201867200;x;3376.165406051599803 | |
| 1201868100;x;3376.450238854100007 | |
| 1201869000;x;3376.735071656699802 | |
| 1201869900;x;3377.019904459200006 | |
| 1201870800;x;3377.304737261799801 | |
| 1201871700;x;3377.589570064300005 | |
| 1201872600;x;3377.874402866899800 | |
| 1201873500;x;3378.159235669400005 | |
| 1201874400;x;3378.444068471999799 | |
| 1201875300;x;3378.728901274500004 | |
| 1201876200;x;3379.013734077099798 | |
| 1201877100;x;3379.298566879600003 | |
| 1201878000;x;3379.583399682199797 | |
| 1201878900;x;3379.868232484700002 | |
| 1201879800;x;3380.153065287299796 | |
| 1201880700;x;3380.437898089800001 | |
| 1201881600;x;3380.722730892300206 | |
| 1201882500;x;3381.007563694900000 | |
| 1201883400;x;3381.292396497400205 | |
| 1201884300;x;3381.577229299999999 | |
| 1201885200;x;3381.862062102500204 | |
| 1201886100;x;3382.146894905099998 | |
| 1201887000;x;3382.431727707600203 | |
| 1201887900;x;3382.716560510199997 | |
| 1201888800;x;3383.001393312700202 | |
| 1201889700;x;3383.286226115299996 | |
| 1201890600;x;3383.571058917800201 | |
| 1201891500;x;3383.855891720399995 | |
| 1201892400;x;3384.140724522900200 | |
| 1201893300;x;3384.425557325499994 | |
| 1201894200;x;3384.710390128000199 | |
| 1201895100;x;3384.995222930599994 | |
| 1201896000;x;3385.280055733100198 | |
| 1201896900;x;3385.564888535699993 | |
| 1201897800;x;3385.849721338200197 | |
| 1201898700;x;3386.134554140799992 | |
| 1201899600;x;3386.419386943300196 | |
| 1201900500;x;3386.704219745899991 | |
| 1201901400;x;3386.989052548400196 | |
| 1201902300;x;3387.273885350999990 | |
| 1201903200;x;3387.558718153500195 | |
| 1201904100;x;3387.843550955999945 | |
| 1201905000;x;3388.128383758600194 | |
| 1201905900;x;3388.413216561099944 | |
| 1201906800;x;3388.698049363700193 | |
| 1201907700;x;3388.982882166199943 | |
| 1201908600;x;3389.267714968800192 | |
| 1201909500;x;3389.552547771299942 | |
| 1201910400;x;3389.837380573900191 | |
| 1201911300;x;3390.122213376399941 | |
| 1201912200;x;3390.407046179000190 | |
| 1201913100;x;3390.691878981499940 | |
| 1201914000;x;3390.976711784100189 | |
| 1201914900;x;3391.261544586599939 | |
| 1201915800;x;3391.546377389200188 | |
| 1201916700;x;3391.831210191699938 | |
| 1201917600;x;3392.116042994300187 | |
| 1201918500;x;3392.400875796799937 | |
| 1201919400;x;3392.685708599400186 | |
| 1201920300;x;3392.970541401899936 | |
| 1201921200;x;3393.255374204500185 | |
| 1201922100;x;3393.540207006999935 | |
| 1201923000;x;3393.825039809600185 | |
| 1201923900;x;3394.109872612099934 | |
| 1201924800;x;3394.394705414600139 | |
| 1201925700;x;3394.679538217199934 | |
| 1201926600;x;3394.964371019700138 | |
| 1201927500;x;3395.249203822299933 | |
| 1201928400;x;3395.534036624800137 | |
| 1201929300;x;3395.818869427399932 | |
| 1201930200;x;3396.103702229900136 | |
| 1201931100;x;3396.388535032499931 | |
| 1201932000;x;3396.673367835000136 | |
| 1201932900;x;3396.958200637599930 | |
| 1201933800;x;3397.243033440100135 | |
| 1201934700;x;3397.527866242699929 | |
| 1201935600;x;3397.812699045200134 | |
| 1201936500;x;3398.097531847799928 | |
| 1201937400;x;3398.382364650300133 | |
| 1201938300;x;3398.667197452899927 | |
| 1201939200;x;3398.952030255400132 | |
| 1201940100;x;3399.236863057999926 | |
| 1201941000;x;3399.521695860500131 | |
| 1201941900;x;3399.806528663099925 | |
| 1201942800;x;3400.091361465600130 | |
| 1201943700;x;3400.376194268199924 | |
| 1201944600;x;3400.661027070700129 | |
| 1201945500;x;3400.945859873299923 | |
| 1201946400;x;3401.230692675800128 | |
| 1201947300;x;3401.515525478299878 | |
| 1201948200;x;3401.800358280900127 | |
| 1201949100;x;3402.085191083399877 | |
| 1201950000;x;3402.370023886000126 | |
| 1201950900;x;3402.654856688499876 | |
| 1201951800;x;3402.939689491100125 | |
| 1201952700;x;3403.224522293599875 | |
| 1201953600;x;3403.509355096200125 | |
| 1201954500;x;3403.794187898699874 | |
| 1201955400;x;3404.079020701300124 | |
| 1201956300;x;3404.363853503799874 | |
| 1201957200;x;3404.648686306400123 | |
| 1201958100;x;3404.933519108899873 | |
| 1201959000;x;3405.218351911500122 | |
| 1201959900;x;3405.503184713999872 | |
| 1201960800;x;3405.788017516600121 | |
| 1201961700;x;3406.072850319099871 | |
| 1201962600;x;3406.357683121700120 | |
| 1201963500;x;3406.642515924199870 | |
| 1201964400;x;3406.927348726800119 | |
| 1201965300;x;3407.212181529299869 | |
| 1201966200;x;3407.497014331900118 | |
| 1201967100;x;3407.781847134399868 | |
| 1201968000;x;3408.066679937000117 | |
| 1201968900;x;3408.351512739499867 | |
| 1201969800;x;3408.636345542000072 | |
| 1201970700;x;3408.921178344599866 | |
| 1201971600;x;3409.206011147100071 | |
| 1201972500;x;3409.490843949699865 | |
| 1201973400;x;3409.775676752200070 | |
| 1201974300;x;3410.060509554799864 | |
| 1201975200;x;3410.345342357300069 | |
| 1201976100;x;3410.630175159899864 | |
| 1201977000;x;3410.915007962400068 | |
| 1201977900;x;3411.199840764999863 | |
| 1201978800;x;3411.484673567500067 | |
| 1201979700;x;3411.769506370099862 | |
| 1201980600;x;3412.054339172600066 | |
| 1201981500;x;3412.339171975199861 | |
| 1201982400;x;3412.624004777700065 | |
| 1201983300;x;3412.908837580299860 | |
| 1201984200;x;3413.193670382800065 | |
| 1201985100;x;3413.478503185399859 | |
| 1201986000;x;3413.763335987900064 | |
| 1201986900;x;3414.048168790499858 | |
| 1201987800;x;3414.333001593000063 | |
| 1201988700;x;3414.617834395599857 | |
| 1201989600;x;3414.902667198100062 | |
| 1201990500;x;3415.187500000599812 | |
| 1201991400;x;3415.472332803200061 | |
| 1201992300;x;3415.757165605699811 | |
| 1201993200;x;3416.041998408300060 | |
| 1201994100;x;3416.326831210799810 | |
| 1201995000;x;3416.611664013400059 | |
| 1201995900;x;3416.896496815899809 | |
| 1201996800;x;3417.181329618500058 | |
| 1201997700;x;3417.466162420999808 | |
| 1201998600;x;3417.750995223600057 | |
| 1201999500;x;3418.035828026099807 | |
| 1202000400;x;3418.320660828700056 | |
| 1202001300;x;3418.605493631199806 | |
| 1202002200;x;3418.890326433800055 | |
| 1202003100;x;3419.175159236299805 | |
| 1202004000;x;3419.459992038900054 | |
| 1202004900;x;3419.744824841399804 | |
| 1202005800;x;3420.029657644000054 | |
| 1202006700;x;3420.314490446499804 | |
| 1202007600;x;3420.599323249100053 | |
| 1202008500;x;3420.884156051599803 | |
| 1202009400;x;3421.168988854200052 | |
| 1202010300;x;3421.453821656699802 | |
| 1202011200;x;3421.738654459300051 | |
| 1202012100;x;3422.023487261799801 | |
| 1202013000;x;3422.308320064300005 | |
| 1202013900;x;3422.593152866899800 | |
| 1202014800;x;3422.877985669400005 | |
| 1202015700;x;3423.162818471999799 | |
| 1202016600;x;3423.447651274500004 | |
| 1202017500;x;3423.732484077099798 | |
| 1202018400;x;3424.017316879600003 | |
| 1202019300;x;3424.302149682199797 | |
| 1202020200;x;3424.586982484700002 | |
| 1202021100;x;3424.871815287299796 | |
| 1202022000;x;3425.156648089800001 | |
| 1202022900;x;3425.441480892399795 | |
| 1202023800;x;3425.726313694900000 | |
| 1202024700;x;3426.011146497499794 | |
| 1202025600;x;3426.295979299999999 | |
| 1202026500;x;3426.580812102599793 | |
| 1202027400;x;3426.865644905099998 | |
| 1202028300;x;3427.150477707699793 | |
| 1202029200;x;3427.435310510199997 | |
| 1202030100;x;3427.720143312799792 | |
| 1202031000;x;3428.004976115299996 | |
| 1202031900;x;3428.289808917899791 | |
| 1202032800;x;3428.574641720399995 | |
| 1202033700;x;3428.859474522999790 | |
| 1202034600;x;3429.144307325499994 | |
| 1202035500;x;3429.429140128000199 | |
| 1202036400;x;3429.713972930599994 | |
| 1202037300;x;3429.998805733100198 | |
| 1202038200;x;3430.283638535699993 | |
| 1202039100;x;3430.568471338200197 | |
| 1202040000;x;3430.853304140799992 | |
| 1202040900;x;3431.138136943300196 | |
| 1202041800;x;3431.422969745899991 | |
| 1202042700;x;3431.707802548400196 | |
| 1202043600;x;3431.992635350999990 | |
| 1202044500;x;3432.277468153500195 | |
| 1202045400;x;3432.562300956099989 | |
| 1202046300;x;3432.847133758600194 | |
| 1202047200;x;3433.131966561199988 | |
| 1202048100;x;3433.416799363700193 | |
| 1202049000;x;3433.701632166299987 | |
| 1202049900;x;3433.986464968800192 | |
| 1202050800;x;3434.271297771399986 | |
| 1202051700;x;3434.556130573900191 | |
| 1202052600;x;3434.840963376499985 | |
| 1202053500;x;3435.125796179000190 | |
| 1202054400;x;3435.410628981599984 | |
| 1202055300;x;3435.695461784100189 | |
| 1202056200;x;3435.980294586699983 | |
| 1202057100;x;3436.265127389200188 | |
| 1202058000;x;3436.549960191699938 | |
| 1202058900;x;3436.834792994300187 | |
| 1202059800;x;3437.119625796799937 | |
| 1202060700;x;3437.404458599400186 | |
| 1202061600;x;3437.689291401899936 | |
| 1202062500;x;3437.974124204500185 | |
| 1202063400;x;3438.258957006999935 | |
| 1202064300;x;3438.543789809600185 | |
| 1202065200;x;3438.828622612099934 | |
| 1202066100;x;3439.113455414700184 | |
| 1202067000;x;3439.398288217199934 | |
| 1202067900;x;3439.683121019800183 | |
| 1202068800;x;3439.967953822299933 | |
| 1202069700;x;3440.252786624900182 | |
| 1202070600;x;3440.537619427399932 | |
| 1202071500;x;3440.822452230000181 | |
| 1202072400;x;3441.107285032499931 | |
| 1202073300;x;3441.392117835100180 | |
| 1202074200;x;3441.676950637599930 | |
| 1202075100;x;3441.961783440200179 | |
| 1202076000;x;3442.246616242699929 | |
| 1202076900;x;3442.531449045300178 | |
| 1202077800;x;3442.816281847799928 | |
| 1202078700;x;3443.101114650300133 | |
| 1202079600;x;3443.385947452899927 | |
| 1202080500;x;3443.670780255400132 | |
| 1202081400;x;3443.955613057999926 | |
| 1202082300;x;3444.240445860500131 | |
| 1202083200;x;3444.525278663099925 | |
| 1202084100;x;3444.810111465600130 | |
| 1202085000;x;3445.094944268199924 | |
| 1202085900;x;3445.379777070700129 | |
| 1202086800;x;3445.664609873299923 | |
| 1202087700;x;3445.949442675800128 | |
| 1202088600;x;3446.234275478399923 | |
| 1202089500;x;3446.519108280900127 | |
| 1202090400;x;3446.803941083499922 | |
| 1202091300;x;3447.088773886000126 | |
| 1202092200;x;3447.373606688599921 | |
| 1202093100;x;3447.658439491100125 | |
| 1202094000;x;3447.943272293699920 | |
| 1202094900;x;3448.228105096200125 | |
| 1202095800;x;3448.512937898799919 | |
| 1202096700;x;3448.797770701300124 | |
| 1202097600;x;3449.082603503899918 | |
| 1202098500;x;3449.367436306400123 | |
| 1202099400;x;3449.652269108999917 | |
| 1202100300;x;3449.937101911500122 | |
| 1202101200;x;3450.221934713999872 | |
| 1202102100;x;3450.506767516600121 | |
| 1202103000;x;3450.791600319099871 | |
| 1202103900;x;3451.076433121700120 | |
| 1202104800;x;3451.361265924199870 | |
| 1202105700;x;3451.646098726800119 | |
| 1202106600;x;3451.930931529299869 | |
| 1202107500;x;3452.215764331900118 | |
| 1202108400;x;3452.500597134399868 | |
| 1202109300;x;3452.785429937000117 | |
| 1202110200;x;3453.070262739499867 | |
| 1202111100;x;3453.355095542100116 | |
| 1202112000;x;3453.639928344599866 | |
| 1202112900;x;3453.924761147200115 | |
| 1202113800;x;3454.209593949699865 | |
| 1202114700;x;3454.494426752300114 | |
| 1202115600;x;3454.779259554799864 | |
| 1202116500;x;3455.064092357400114 | |
| 1202117400;x;3455.348925159899864 | |
| 1202118300;x;3455.633757962500113 | |
| 1202119200;x;3455.918590764999863 | |
| 1202120100;x;3456.203423567600112 | |
| 1202121000;x;3456.488256370099862 | |
| 1202121900;x;3456.773089172700111 | |
| 1202122800;x;3457.057921975199861 | |
| 1202123700;x;3457.342754777700065 | |
| 1202124600;x;3457.627587580299860 | |
| 1202125500;x;3457.912420382800065 | |
| 1202126400;x;3458.197253185399859 | |
| 1202127300;x;3458.482085987900064 | |
| 1202128200;x;3458.766918790499858 | |
| 1202129100;x;3459.051751593000063 | |
| 1202130000;x;3459.336584395599857 | |
| 1202130900;x;3459.621417198100062 | |
| 1202131800;x;3459.906250000699856 | |
| 1202132700;x;3460.191082803200061 | |
| 1202133600;x;3460.475915605799855 | |
| 1202134500;x;3460.760748408300060 | |
| 1202135400;x;3461.045581210899854 | |
| 1202136300;x;3461.330414013400059 | |
| 1202137200;x;3461.615246815999853 | |
| 1202138100;x;3461.900079618500058 | |
| 1202139000;x;3462.184912421099853 | |
| 1202139900;x;3462.469745223600057 | |
| 1202140800;x;3462.754578026199852 | |
| 1202141700;x;3463.039410828700056 | |
| 1202142600;x;3463.324243631299851 | |
| 1202143500;x;3463.609076433800055 | |
| 1202144400;x;3463.893909236299805 | |
| 1202145300;x;3464.178742038900054 | |
| 1202146200;x;3464.463574841399804 | |
| 1202147100;x;3464.748407644000054 | |
| 1202148000;x;3465.033240446499804 | |
| 1202148900;x;3465.318073249100053 | |
| 1202149800;x;3465.602906051599803 | |
| 1202150700;x;3465.887738854200052 | |
| 1202151600;x;3466.172571656699802 | |
| 1202152500;x;3466.457404459300051 | |
| 1202153400;x;3466.742237261799801 | |
| 1202154300;x;3467.027070064400050 | |
| 1202155200;x;3467.311902866899800 | |
| 1202156100;x;3467.596735669500049 | |
| 1202157000;x;3467.881568471999799 | |
| 1202157900;x;3468.166401274600048 | |
| 1202158800;x;3468.451234077099798 | |
| 1202159700;x;3468.736066879700047 | |
| 1202160600;x;3469.020899682199797 | |
| 1202161500;x;3469.305732484800046 | |
| 1202162400;x;3469.590565287299796 | |
| 1202163300;x;3469.875398089900045 | |
| 1202164200;x;3470.160230892399795 | |
| 1202165100;x;3470.445063695000044 | |
| 1202166000;x;3470.729896497499794 | |
| 1202166900;x;3471.014729299999999 | |
| 1202167800;x;3471.299562102599793 | |
| 1202168700;x;3471.584394905099998 | |
| 1202169600;x;3471.869227707699793 | |
| 1202170500;x;3472.154060510199997 | |
| 1202171400;x;3472.438893312799792 | |
| 1202172300;x;3472.723726115299996 | |
| 1202173200;x;3473.008558917899791 | |
| 1202174100;x;3473.293391720399995 | |
| 1202175000;x;3473.578224522999790 | |
| 1202175900;x;3473.863057325499994 | |
| 1202176800;x;3474.147890128099789 | |
| 1202177700;x;3474.432722930599994 | |
| 1202178600;x;3474.717555733199788 | |
| 1202179500;x;3475.002388535699993 | |
| 1202180400;x;3475.287221338299787 | |
| 1202181300;x;3475.572054140799992 | |
| 1202182200;x;3475.856886943399786 | |
| 1202183100;x;3476.141719745899991 | |
| 1202184000;x;3476.426552548499785 | |
| 1202184900;x;3476.711385350999990 | |
| 1202185800;x;3476.996218153599784 | |
| 1202186700;x;3477.281050956099989 | |
| 1202187600;x;3477.565883758699783 | |
| 1202188500;x;3477.850716561199988 | |
| 1202189400;x;3478.135549363700193 | |
| 1202190300;x;3478.420382166299987 | |
| 1202191200;x;3478.705214968800192 | |
| 1202192100;x;3478.990047771399986 | |
| 1202193000;x;3479.274880573900191 | |
| 1202193900;x;3479.559713376499985 | |
| 1202194800;x;3479.844546179000190 | |
| 1202195700;x;3480.129378981599984 | |
| 1202196600;x;3480.414211784100189 | |
| 1202197500;x;3480.699044586699983 | |
| 1202198400;x;3480.983877389200188 | |
| 1202199300;x;3481.268710191799983 | |
| 1202200200;x;3481.553542994300187 | |
| 1202201100;x;3481.838375796899982 | |
| 1202202000;x;3482.123208599400186 | |
| 1202202900;x;3482.408041401999981 | |
| 1202203800;x;3482.692874204500185 | |
| 1202204700;x;3482.977707007099980 | |
| 1202205600;x;3483.262539809600185 | |
| 1202206500;x;3483.547372612199979 | |
| 1202207400;x;3483.832205414700184 | |
| 1202208300;x;3484.117038217299978 | |
| 1202209200;x;3484.401871019800183 | |
| 1202210100;x;3484.686703822399977 | |
| 1202211000;x;3484.971536624900182 | |
| 1202211900;x;3485.256369427399932 | |
| 1202212800;x;3485.541202230000181 | |
| 1202213700;x;3485.826035032499931 | |
| 1202214600;x;3486.110867835100180 | |
| 1202215500;x;3486.395700637599930 | |
| 1202216400;x;3486.680533440200179 | |
| 1202217300;x;3486.965366242699929 | |
| 1202218200;x;3487.250199045300178 | |
| 1202219100;x;3487.535031847799928 | |
| 1202220000;x;3487.819864650400177 | |
| 1202220900;x;3488.104697452899927 | |
| 1202221800;x;3488.389530255500176 | |
| 1202222700;x;3488.674363057999926 | |
| 1202223600;x;3488.959195860600175 | |
| 1202224500;x;3489.244028663099925 | |
| 1202225400;x;3489.528861465700174 | |
| 1202226300;x;3489.813694268199924 | |
| 1202227200;x;3490.098527070800174 | |
| 1202228100;x;3490.383359873299923 | |
| 1202229000;x;3490.668192675900173 | |
| 1202229900;x;3490.953025478399923 | |
| 1202230800;x;3491.237858281000172 | |
| 1202231700;x;3491.522691083499922 | |
| 1202232600;x;3491.807523886000126 | |
| 1202233500;x;3492.092356688599921 | |
| 1202234400;x;3492.377189491100125 | |
| 1202235300;x;3492.662022293699920 | |
| 1202236200;x;3492.946855096200125 | |
| 1202237100;x;3493.231687898799919 | |
| 1202238000;x;3493.516520701300124 | |
| 1202238900;x;3493.801353503899918 | |
| 1202239800;x;3494.086186306400123 | |
| 1202240700;x;3494.371019108999917 | |
| 1202241600;x;3494.655851911500122 | |
| 1202242500;x;3494.940684714099916 | |
| 1202243400;x;3495.225517516600121 | |
| 1202244300;x;3495.510350319199915 | |
| 1202245200;x;3495.795183121700120 | |
| 1202246100;x;3496.080015924299914 | |
| 1202247000;x;3496.364848726800119 | |
| 1202247900;x;3496.649681529399913 | |
| 1202248800;x;3496.934514331900118 | |
| 1202249700;x;3497.219347134499912 | |
| 1202250600;x;3497.504179937000117 | |
| 1202251500;x;3497.789012739599912 | |
| 1202252400;x;3498.073845542100116 | |
| 1202253300;x;3498.358678344699911 | |
| 1202254200;x;3498.643511147200115 | |
| 1202255100;x;3498.928343949699865 | |
| 1202256000;x;3499.213176752300114 | |
| 1202256900;x;3499.498009554799864 | |
| 1202257800;x;3499.782842357400114 | |
| 1202258700;x;3500.067675159899864 | |
| 1202259600;x;3500.352507962500113 | |
| 1202260500;x;3500.637340764999863 | |
| 1202261400;x;3500.922173567600112 | |
| 1202262300;x;3501.207006370099862 | |
| 1202263200;x;3501.491839172700111 | |
| 1202264100;x;3501.776671975199861 | |
| 1202265000;x;3502.061504777800110 | |
| 1202265900;x;3502.346337580299860 | |
| 1202266800;x;3502.631170382900109 | |
| 1202267700;x;3502.916003185399859 | |
| 1202268600;x;3503.200835988000108 | |
| 1202269500;x;3503.485668790499858 | |
| 1202270400;x;3503.770501593100107 | |
| 1202271300;x;3504.055334395599857 | |
| 1202272200;x;3504.340167198200106 | |
| 1202273100;x;3504.625000000699856 | |
| 1202274000;x;3504.909832803300105 | |
| 1202274900;x;3505.194665605799855 | |
| 1202275800;x;3505.479498408400104 | |
| 1202276700;x;3505.764331210899854 | |
| 1202277600;x;3506.049164013400059 | |
| 1202278500;x;3506.333996815999853 | |
| 1202279400;x;3506.618829618500058 | |
| 1202280300;x;3506.903662421099853 | |
| 1202281200;x;3507.188495223600057 | |
| 1202282100;x;3507.473328026199852 | |
| 1202283000;x;3507.758160828700056 | |
| 1202283900;x;3508.042993631299851 | |
| 1202284800;x;3508.327826433800055 | |
| 1202285700;x;3508.612659236399850 | |
| 1202286600;x;3508.897492038900054 | |
| 1202287500;x;3509.182324841499849 | |
| 1202288400;x;3509.467157644000054 | |
| 1202289300;x;3509.751990446599848 | |
| 1202290200;x;3510.036823249100053 | |
| 1202291100;x;3510.321656051699847 | |
| 1202292000;x;3510.606488854200052 | |
| 1202292900;x;3510.891321656799846 | |
| 1202293800;x;3511.176154459300051 | |
| 1202294700;x;3511.460987261899845 | |
| 1202295600;x;3511.745820064400050 | |
| 1202296500;x;3512.030652866999844 | |
| 1202297400;x;3512.315485669500049 | |
| 1202298300;x;3512.600318471999799 | |
| 1202299200;x;3512.885151274600048 | |
| 1202300100;x;3513.169984077099798 | |
| 1202301000;x;3513.454816879700047 | |
| 1202301900;x;3513.739649682199797 | |
| 1202302800;x;3514.024482484800046 | |
| 1202303700;x;3514.309315287299796 | |
| 1202304600;x;3514.594148089900045 | |
| 1202305500;x;3514.878980892399795 | |
| 1202306400;x;3515.163813695000044 | |
| 1202307300;x;3515.448646497499794 | |
| 1202308200;x;3515.733479300100043 | |
| 1202309100;x;3516.018312102599793 | |
| 1202310000;x;3516.303144905200043 | |
| 1202310900;x;3516.587977707699793 | |
| 1202311800;x;3516.872810510300042 | |
| 1202312700;x;3517.157643312799792 | |
| 1202313600;x;3517.442476115400041 | |
| 1202314500;x;3517.727308917899791 | |
| 1202315400;x;3518.012141720500040 | |
| 1202316300;x;3518.296974522999790 | |
| 1202317200;x;3518.581807325600039 | |
| 1202318100;x;3518.866640128099789 | |
| 1202319000;x;3519.151472930700038 | |
| 1202319900;x;3519.436305733199788 | |
| 1202320800;x;3519.721138535699993 | |
| 1202321700;x;3520.005971338299787 | |
| 1202322600;x;3520.290804140799992 | |
| 1202323500;x;3520.575636943399786 | |
| 1202324400;x;3520.860469745899991 | |
| 1202325300;x;3521.145302548499785 | |
| 1202326200;x;3521.430135350999990 | |
| 1202327100;x;3521.714968153599784 | |
| 1202328000;x;3521.999800956099989 | |
| 1202328900;x;3522.284633758699783 | |
| 1202329800;x;3522.569466561199988 | |
| 1202330700;x;3522.854299363799782 | |
| 1202331600;x;3523.139132166299987 | |
| 1202332500;x;3523.423964968899782 | |
| 1202333400;x;3523.708797771399986 | |
| 1202334300;x;3523.993630573999781 | |
| 1202335200;x;3524.278463376499985 | |
| 1202336100;x;3524.563296179099780 | |
| 1202337000;x;3524.848128981599984 | |
| 1202337900;x;3525.132961784199779 | |
| 1202338800;x;3525.417794586699983 | |
| 1202339700;x;3525.702627389299778 | |
| 1202340600;x;3525.987460191799983 | |
| 1202341500;x;3526.272292994399777 | |
| 1202342400;x;3526.557125796899982 | |
| 1202343300;x;3526.841958599400186 | |
| 1202344200;x;3527.126791401999981 | |
| 1202345100;x;3527.411624204500185 | |
| 1202346000;x;3527.696457007099980 | |
| 1202346900;x;3527.981289809600185 | |
| 1202347800;x;3528.266122612199979 | |
| 1202348700;x;3528.550955414700184 | |
| 1202349600;x;3528.835788217299978 | |
| 1202350500;x;3529.120621019800183 | |
| 1202351400;x;3529.405453822399977 | |
| 1202352300;x;3529.690286624900182 | |
| 1202353200;x;3529.975119427499976 | |
| 1202354100;x;3530.259952230000181 | |
| 1202355000;x;3530.544785032599975 | |
| 1202355900;x;3530.829617835100180 | |
| 1202356800;x;3531.114450637699974 | |
| 1202357700;x;3531.399283440200179 | |
| 1202358600;x;3531.684116242799973 | |
| 1202359500;x;3531.968949045300178 | |
| 1202360400;x;3532.253781847899972 | |
| 1202361300;x;3532.538614650400177 | |
| 1202362200;x;3532.823447452999972 | |
| 1202363100;x;3533.108280255500176 | |
| 1202364000;x;3533.393113058099971 | |
| 1202364900;x;3533.677945860600175 | |
| 1202365800;x;3533.962778663099925 | |
| 1202366700;x;3534.247611465700174 | |
| 1202367600;x;3534.532444268199924 | |
| 1202368500;x;3534.817277070800174 | |
| 1202369400;x;3535.102109873299923 | |
| 1202370300;x;3535.386942675900173 | |
| 1202371200;x;3535.671775478399923 | |
| 1202372100;x;3535.956608281000172 | |
| 1202373000;x;3536.241441083499922 | |
| 1202373900;x;3536.526273886100171 | |
| 1202374800;x;3536.811106688599921 | |
| 1202375700;x;3537.095939491200170 | |
| 1202376600;x;3537.380772293699920 | |
| 1202377500;x;3537.665605096300169 | |
| 1202378400;x;3537.950437898799919 | |
| 1202379300;x;3538.235270701400168 | |
| 1202380200;x;3538.520103503899918 | |
| 1202381100;x;3538.804936306500167 | |
| 1202382000;x;3539.089769108999917 | |
| 1202382900;x;3539.374601911600166 | |
| 1202383800;x;3539.659434714099916 | |
| 1202384700;x;3539.944267516700165 | |
| 1202385600;x;3540.229100319199915 | |
| 1202386500;x;3540.513933121700120 | |
| 1202387400;x;3540.798765924299914 | |
| 1202388300;x;3541.083598726800119 | |
| 1202389200;x;3541.368431529399913 | |
| 1202390100;x;3541.653264331900118 | |
| 1202391000;x;3541.938097134499912 | |
| 1202391900;x;3542.222929937000117 | |
| 1202392800;x;3542.507762739599912 | |
| 1202393700;x;3542.792595542100116 | |
| 1202394600;x;3543.077428344699911 | |
| 1202395500;x;3543.362261147200115 | |
| 1202396400;x;3543.647093949799910 | |
| 1202397300;x;3543.931926752300114 | |
| 1202398200;x;3544.216759554899909 | |
| 1202399100;x;3544.501592357400114 | |
| 1202400000;x;3544.786425159999908 | |
| 1202400900;x;3545.071257962500113 | |
| 1202401800;x;3545.356090765099907 | |
| 1202402700;x;3545.640923567600112 | |
| 1202403600;x;3545.925756370199906 | |
| 1202404500;x;3546.210589172700111 | |
| 1202405400;x;3546.495421975299905 | |
| 1202406300;x;3546.780254777800110 | |
| 1202407200;x;3547.065087580399904 | |
| 1202408100;x;3547.349920382900109 | |
| 1202409000;x;3547.634753185399859 | |
| 1202409900;x;3547.919585988000108 | |
| 1202410800;x;3548.204418790499858 | |
| 1202411700;x;3548.489251593100107 | |
| 1202412600;x;3548.774084395599857 | |
| 1202413500;x;3549.058917198200106 | |
| 1202414400;x;3549.343750000699856 | |
| 1202415300;x;3549.628582803300105 | |
| 1202416200;x;3549.913415605799855 | |
| 1202417100;x;3550.198248408400104 | |
| 1202418000;x;3550.483081210899854 | |
| 1202418900;x;3550.767914013500103 | |
| 1202419800;x;3551.052746815999853 | |
| 1202420700;x;3551.337579618600103 | |
| 1202421600;x;3551.622412421099853 | |
| 1202422500;x;3551.907245223700102 | |
| 1202423400;x;3552.192078026199852 | |
| 1202424300;x;3552.476910828800101 | |
| 1202425200;x;3552.761743631299851 | |
| 1202426100;x;3553.046576433900100 | |
| 1202427000;x;3553.331409236399850 | |
| 1202427900;x;3553.616242039000099 | |
| 1202428800;x;3553.901074841499849 | |
| 1202429700;x;3554.185907644100098 | |
| 1202430600;x;3554.470740446599848 | |
| 1202431500;x;3554.755573249100053 | |
| 1202432400;x;3555.040406051699847 | |
| 1202433300;x;3555.325238854200052 | |
| 1202434200;x;3555.610071656799846 | |
| 1202435100;x;3555.894904459300051 | |
| 1202436000;x;3556.179737261899845 | |
| 1202436900;x;3556.464570064400050 | |
| 1202437800;x;3556.749402866999844 | |
| 1202438700;x;3557.034235669500049 | |
| 1202439600;x;3557.319068472099843 | |
| 1202440500;x;3557.603901274600048 | |
| 1202441400;x;3557.888734077199842 | |
| 1202442300;x;3558.173566879700047 | |
| 1202443200;x;3558.458399682299842 | |
| 1202444100;x;3558.743232484800046 | |
| 1202445000;x;3559.028065287399841 | |
| 1202445900;x;3559.312898089900045 | |
| 1202446800;x;3559.597730892499840 | |
| 1202447700;x;3559.882563695000044 | |
| 1202448600;x;3560.167396497599839 | |
| 1202449500;x;3560.452229300100043 | |
| 1202450400;x;3560.737062102699838 | |
| 1202451300;x;3561.021894905200043 | |
| 1202452200;x;3561.306727707699793 | |
| 1202453100;x;3561.591560510300042 | |
| 1202454000;x;3561.876393312799792 | |
| 1202454900;x;3562.161226115400041 | |
| 1202455800;x;3562.446058917899791 | |
| 1202456700;x;3562.730891720500040 | |
| 1202457600;x;3563.015724522999790 | |
| 1202458500;x;3563.300557325600039 | |
| 1202459400;x;3563.585390128099789 | |
| 1202460300;x;3563.870222930700038 | |
| 1202461200;x;3564.155055733199788 | |
| 1202462100;x;3564.439888535800037 | |
| 1202463000;x;3564.724721338299787 | |
| 1202463900;x;3565.009554140900036 | |
| 1202464800;x;3565.294386943399786 | |
| 1202465700;x;3565.579219746000035 | |
| 1202466600;x;3565.864052548499785 | |
| 1202467500;x;3566.148885351100034 | |
| 1202468400;x;3566.433718153599784 | |
| 1202469300;x;3566.718550956200033 | |
| 1202470200;x;3567.003383758699783 | |
| 1202471100;x;3567.288216561300032 | |
| 1202472000;x;3567.573049363799782 | |
| 1202472900;x;3567.857882166400032 | |
| 1202473800;x;3568.142714968899782 | |
| 1202474700;x;3568.427547771399986 | |
| 1202475600;x;3568.712380573999781 | |
| 1202476500;x;3568.997213376499985 | |
| 1202477400;x;3569.282046179099780 | |
| 1202478300;x;3569.566878981599984 | |
| 1202479200;x;3569.851711784199779 | |
| 1202480100;x;3570.136544586699983 | |
| 1202481000;x;3570.421377389299778 | |
| 1202481900;x;3570.706210191799983 | |
| 1202482800;x;3570.991042994399777 | |
| 1202483700;x;3571.275875796899982 | |
| 1202484600;x;3571.560708599499776 | |
| 1202485500;x;3571.845541401999981 | |
| 1202486400;x;3572.130374204599775 | |
| 1202487300;x;3572.415207007099980 | |
| 1202488200;x;3572.700039809699774 | |
| 1202489100;x;3572.984872612199979 | |
| 1202490000;x;3573.269705414799773 | |
| 1202490900;x;3573.554538217299978 | |
| 1202491800;x;3573.839371019900227 | |
| 1202492700;x;3574.124203822399977 | |
| 1202493600;x;3574.409036625000226 | |
| 1202494500;x;3574.693869427499976 | |
| 1202495400;x;3574.978702230100225 | |
| 1202496300;x;3575.263535032599975 | |
| 1202497200;x;3575.548367835100180 | |
| 1202498100;x;3575.833200637699974 | |
| 1202499000;x;3576.118033440200179 | |
| 1202499900;x;3576.402866242799973 | |
| 1202500800;x;3576.687699045300178 | |
| 1202501700;x;3576.972531847899972 | |
| 1202502600;x;3577.257364650400177 | |
| 1202503500;x;3577.542197452999972 | |
| 1202504400;x;3577.827030255500176 | |
| 1202505300;x;3578.111863058099971 | |
| 1202506200;x;3578.396695860600175 | |
| 1202507100;x;3578.681528663199970 | |
| 1202508000;x;3578.966361465700174 | |
| 1202508900;x;3579.251194268299969 | |
| 1202509800;x;3579.536027070800174 | |
| 1202510700;x;3579.820859873399968 | |
| 1202511600;x;3580.105692675900173 | |
| 1202512500;x;3580.390525478499967 | |
| 1202513400;x;3580.675358281000172 | |
| 1202514300;x;3580.960191083599966 | |
| 1202515200;x;3581.245023886100171 | |
| 1202516100;x;3581.529856688699965 | |
| 1202517000;x;3581.814689491200170 | |
| 1202517900;x;3582.099522293799964 | |
| 1202518800;x;3582.384355096300169 | |
| 1202519700;x;3582.669187898799919 | |
| 1202520600;x;3582.954020701400168 | |
| 1202521500;x;3583.238853503899918 | |
| 1202522400;x;3583.523686306500167 | |
| 1202523300;x;3583.808519108999917 | |
| 1202524200;x;3584.093351911600166 | |
| 1202525100;x;3584.378184714099916 | |
| 1202526000;x;3584.663017516700165 | |
| 1202526900;x;3584.947850319199915 | |
| 1202527800;x;3585.232683121800164 | |
| 1202528700;x;3585.517515924299914 | |
| 1202529600;x;3585.802348726900163 | |
| 1202530500;x;3586.087181529399913 | |
| 1202531400;x;3586.372014332000163 | |
| 1202532300;x;3586.656847134499912 | |
| 1202533200;x;3586.941679937100162 | |
| 1202534100;x;3587.226512739599912 | |
| 1202535000;x;3587.511345542200161 | |
| 1202535900;x;3587.796178344699911 | |
| 1202536800;x;3588.081011147300160 | |
| 1202537700;x;3588.365843949799910 | |
| 1202538600;x;3588.650676752400159 | |
| 1202539500;x;3588.935509554899909 | |
| 1202540400;x;3589.220342357400114 | |
| 1202541300;x;3589.505175159999908 | |
| 1202542200;x;3589.790007962500113 | |
| 1202543100;x;3590.074840765099907 | |
| 1202544000;x;3590.359673567600112 | |
| 1202544900;x;3590.644506370199906 | |
| 1202545800;x;3590.929339172700111 | |
| 1202546700;x;3591.214171975299905 | |
| 1202547600;x;3591.499004777800110 | |
| 1202548500;x;3591.783837580399904 | |
| 1202549400;x;3592.068670382900109 | |
| 1202550300;x;3592.353503185499903 | |
| 1202551200;x;3592.638335988000108 | |
| 1202552100;x;3592.923168790599902 | |
| 1202553000;x;3593.208001593100107 | |
| 1202553900;x;3593.492834395699902 | |
| 1202554800;x;3593.777667198200106 | |
| 1202555700;x;3594.062500000799901 | |
| 1202556600;x;3594.347332803300105 | |
| 1202557500;x;3594.632165605899900 | |
| 1202558400;x;3594.916998408400104 | |
| 1202559300;x;3595.201831210999899 | |
| 1202560200;x;3595.486664013500103 | |
| 1202561100;x;3595.771496816099898 | |
| 1202562000;x;3596.056329618600103 | |
| 1202562900;x;3596.341162421099853 | |
| 1202563800;x;3596.625995223700102 | |
| 1202564700;x;3596.910828026199852 | |
| 1202565600;x;3597.195660828800101 | |
| 1202566500;x;3597.480493631299851 | |
| 1202567400;x;3597.765326433900100 | |
| 1202568300;x;3598.050159236399850 | |
| 1202569200;x;3598.334992039000099 | |
| 1202570100;x;3598.619824841499849 | |
| 1202571000;x;3598.904657644100098 | |
| 1202571900;x;3599.189490446599848 | |
| 1202572800;x;3599.474323249200097 | |
| 1202573700;x;3599.759156051699847 | |
| 1202574600;x;3600.043988854300096 | |
| 1202575500;x;3600.328821656799846 | |
| 1202576400;x;3600.613654459400095 | |
| 1202577300;x;3600.898487261899845 | |
| 1202578200;x;3601.183320064500094 | |
| 1202579100;x;3601.468152866999844 | |
| 1202580000;x;3601.752985669600093 | |
| 1202580900;x;3602.037818472099843 | |
| 1202581800;x;3602.322651274700092 | |
| 1202582700;x;3602.607484077199842 | |
| 1202583600;x;3602.892316879800092 | |
| 1202584500;x;3603.177149682299842 | |
| 1202585400;x;3603.461982484800046 | |
| 1202586300;x;3603.746815287399841 | |
| 1202587200;x;3604.031648089900045 | |
| 1202588100;x;3604.316480892499840 | |
| 1202589000;x;3604.601313695000044 | |
| 1202589900;x;3604.886146497599839 | |
| 1202590800;x;3605.170979300100043 | |
| 1202591700;x;3605.455812102699838 | |
| 1202592600;x;3605.740644905200043 | |
| 1202593500;x;3606.025477707799837 | |
| 1202594400;x;3606.310310510300042 | |
| 1202595300;x;3606.595143312899836 | |
| 1202596200;x;3606.879976115400041 | |
| 1202597100;x;3607.164808917999835 | |
| 1202598000;x;3607.449641720500040 | |
| 1202598900;x;3607.734474523099834 | |
| 1202599800;x;3608.019307325600039 | |
| 1202600700;x;3608.304140128199833 | |
| 1202601600;x;3608.588972930700038 | |
| 1202602500;x;3608.873805733299832 | |
| 1202603400;x;3609.158638535800037 | |
| 1202604300;x;3609.443471338399831 | |
| 1202605200;x;3609.728304140900036 | |
| 1202606100;x;3610.013136943399786 | |
| 1202607000;x;3610.297969746000035 | |
| 1202607900;x;3610.582802548499785 | |
| 1202608800;x;3610.867635351100034 | |
| 1202609700;x;3611.152468153599784 | |
| 1202610600;x;3611.437300956200033 | |
| 1202611500;x;3611.722133758699783 | |
| 1202612400;x;3612.006966561300032 | |
| 1202613300;x;3612.291799363799782 | |
| 1202614200;x;3612.576632166400032 | |
| 1202615100;x;3612.861464968899782 | |
| 1202616000;x;3613.146297771500031 | |
| 1202616900;x;3613.431130573999781 | |
| 1202617800;x;3613.715963376600030 | |
| 1202618700;x;3614.000796179099780 | |
| 1202619600;x;3614.285628981700029 | |
| 1202620500;x;3614.570461784199779 | |
| 1202621400;x;3614.855294586800028 | |
| 1202622300;x;3615.140127389299778 | |
| 1202623200;x;3615.424960191900027 | |
| 1202624100;x;3615.709792994399777 | |
| 1202625000;x;3615.994625797000026 | |
| 1202625900;x;3616.279458599499776 | |
| 1202626800;x;3616.564291402100025 | |
| 1202627700;x;3616.849124204599775 | |
| 1202628600;x;3617.133957007099980 | |
| 1202629500;x;3617.418789809699774 | |
| 1202630400;x;3617.703622612199979 | |
| 1202631300;x;3617.988455414799773 | |
| 1202632200;x;3618.273288217299978 | |
| 1202633100;x;3618.558121019900227 | |
| 1202634000;x;3618.842953822399977 | |
| 1202634900;x;3619.127786625000226 | |
| 1202635800;x;3619.412619427499976 | |
| 1202636700;x;3619.697452230100225 | |
| 1202637600;x;3619.982285032599975 | |
| 1202638500;x;3620.267117835200224 | |
| 1202639400;x;3620.551950637699974 | |
| 1202640300;x;3620.836783440300223 | |
| 1202641200;x;3621.121616242799973 | |
| 1202642100;x;3621.406449045400223 | |
| 1202643000;x;3621.691281847899972 | |
| 1202643900;x;3621.976114650500222 | |
| 1202644800;x;3622.260947452999972 | |
| 1202645700;x;3622.545780255600221 | |
| 1202646600;x;3622.830613058099971 | |
| 1202647500;x;3623.115445860700220 | |
| 1202648400;x;3623.400278663199970 | |
| 1202649300;x;3623.685111465800219 | |
| 1202650200;x;3623.969944268299969 | |
| 1202651100;x;3624.254777070800174 | |
| 1202652000;x;3624.539609873399968 | |
| 1202652900;x;3624.824442675900173 | |
| 1202653800;x;3625.109275478499967 | |
| 1202654700;x;3625.394108281000172 | |
| 1202655600;x;3625.678941083599966 | |
| 1202656500;x;3625.963773886100171 | |
| 1202657400;x;3626.248606688699965 | |
| 1202658300;x;3626.533439491200170 | |
| 1202659200;x;3626.818272293799964 | |
| 1202660100;x;3627.103105096300169 | |
| 1202661000;x;3627.387937898899963 | |
| 1202661900;x;3627.672770701400168 | |
| 1202662800;x;3627.957603503999962 | |
| 1202663700;x;3628.242436306500167 | |
| 1202664600;x;3628.527269109099961 | |
| 1202665500;x;3628.812101911600166 | |
| 1202666400;x;3629.096934714199961 | |
| 1202667300;x;3629.381767516700165 | |
| 1202668200;x;3629.666600319299960 | |
| 1202669100;x;3629.951433121800164 | |
| 1202670000;x;3630.236265924399959 | |
| 1202670900;x;3630.521098726900163 | |
| 1202671800;x;3630.805931529499958 | |
| 1202672700;x;3631.090764332000163 | |
| 1202673600;x;3631.375597134499912 | |
| 1202674500;x;3631.660429937100162 | |
| 1202675400;x;3631.945262739599912 | |
| 1202676300;x;3632.230095542200161 | |
| 1202677200;x;3632.514928344699911 | |
| 1202678100;x;3632.799761147300160 | |
| 1202679000;x;3633.084593949799910 | |
| 1202679900;x;3633.369426752400159 | |
| 1202680800;x;3633.654259554899909 | |
| 1202681700;x;3633.939092357500158 | |
| 1202682600;x;3634.223925159999908 | |
| 1202683500;x;3634.508757962600157 | |
| 1202684400;x;3634.793590765099907 | |
| 1202685300;x;3635.078423567700156 | |
| 1202686200;x;3635.363256370199906 | |
| 1202687100;x;3635.648089172800155 | |
| 1202688000;x;3635.932921975299905 | |
| 1202688900;x;3636.217754777900154 | |
| 1202689800;x;3636.502587580399904 | |
| 1202690700;x;3636.787420383000153 | |
| 1202691600;x;3637.072253185499903 | |
| 1202692500;x;3637.357085988100152 | |
| 1202693400;x;3637.641918790599902 | |
| 1202694300;x;3637.926751593100107 | |
| 1202695200;x;3638.211584395699902 | |
| 1202696100;x;3638.496417198200106 | |
| 1202697000;x;3638.781250000799901 | |
| 1202697900;x;3639.066082803300105 | |
| 1202698800;x;3639.350915605899900 | |
| 1202699700;x;3639.635748408400104 | |
| 1202700600;x;3639.920581210999899 | |
| 1202701500;x;3640.205414013500103 | |
| 1202702400;x;3640.490246816099898 | |
| 1202703300;x;3640.775079618600103 | |
| 1202704200;x;3641.059912421199897 | |
| 1202705100;x;3641.344745223700102 | |
| 1202706000;x;3641.629578026299896 | |
| 1202706900;x;3641.914410828800101 | |
| 1202707800;x;3642.199243631399895 | |
| 1202708700;x;3642.484076433900100 | |
| 1202709600;x;3642.768909236499894 | |
| 1202710500;x;3643.053742039000099 | |
| 1202711400;x;3643.338574841599893 | |
| 1202712300;x;3643.623407644100098 | |
| 1202713200;x;3643.908240446699892 | |
| 1202714100;x;3644.193073249200097 | |
| 1202715000;x;3644.477906051799891 | |
| 1202715900;x;3644.762738854300096 | |
| 1202716800;x;3645.047571656799846 | |
| 1202717700;x;3645.332404459400095 | |
| 1202718600;x;3645.617237261899845 | |
| 1202719500;x;3645.902070064500094 | |
| 1202720400;x;3646.186902866999844 | |
| 1202721300;x;3646.471735669600093 | |
| 1202722200;x;3646.756568472099843 | |
| 1202723100;x;3647.041401274700092 | |
| 1202724000;x;3647.326234077199842 | |
| 1202724900;x;3647.611066879800092 | |
| 1202725800;x;3647.895899682299842 | |
| 1202726700;x;3648.180732484900091 | |
| 1202727600;x;3648.465565287399841 | |
| 1202728500;x;3648.750398090000090 | |
| 1202729400;x;3649.035230892499840 | |
| 1202730300;x;3649.320063695100089 | |
| 1202731200;x;3649.604896497599839 | |
| 1202732100;x;3649.889729300200088 | |
| 1202733000;x;3650.174562102699838 | |
| 1202733900;x;3650.459394905300087 | |
| 1202734800;x;3650.744227707799837 | |
| 1202735700;x;3651.029060510400086 | |
| 1202736600;x;3651.313893312899836 | |
| 1202737500;x;3651.598726115500085 | |
| 1202738400;x;3651.883558917999835 | |
| 1202739300;x;3652.168391720500040 | |
| 1202740200;x;3652.453224523099834 | |
| 1202741100;x;3652.738057325600039 | |
| 1202742000;x;3653.022890128199833 | |
| 1202742900;x;3653.307722930700038 | |
| 1202743800;x;3653.592555733299832 | |
| 1202744700;x;3653.877388535800037 | |
| 1202745600;x;3654.162221338399831 | |
| 1202746500;x;3654.447054140900036 | |
| 1202747400;x;3654.731886943499831 | |
| 1202748300;x;3655.016719746000035 | |
| 1202749200;x;3655.301552548599830 | |
| 1202750100;x;3655.586385351100034 | |
| 1202751000;x;3655.871218153699829 | |
| 1202751900;x;3656.156050956200033 | |
| 1202752800;x;3656.440883758799828 | |
| 1202753700;x;3656.725716561300032 | |
| 1202754600;x;3657.010549363899827 | |
| 1202755500;x;3657.295382166400032 | |
| 1202756400;x;3657.580214968999826 | |
| 1202757300;x;3657.865047771500031 | |
| 1202758200;x;3658.149880574099825 | |
| 1202759100;x;3658.434713376600030 | |
| 1202760000;x;3658.719546179099780 | |
| 1202760900;x;3659.004378981700029 | |
| 1202761800;x;3659.289211784199779 | |
| 1202762700;x;3659.574044586800028 | |
| 1202763600;x;3659.858877389299778 | |
| 1202764500;x;3660.143710191900027 | |
| 1202765400;x;3660.428542994399777 | |
| 1202766300;x;3660.713375797000026 | |
| 1202767200;x;3660.998208599499776 | |
| 1202768100;x;3661.283041402100025 | |
| 1202769000;x;3661.567874204599775 | |
| 1202769900;x;3661.852707007200024 | |
| 1202770800;x;3662.137539809699774 | |
| 1202771700;x;3662.422372612300023 | |
| 1202772600;x;3662.707205414799773 | |
| 1202773500;x;3662.992038217400022 | |
| 1202774400;x;3663.276871019900227 | |
| 1202775300;x;3663.561703822500021 | |
| 1202776200;x;3663.846536625000226 | |
| 1202777100;x;3664.131369427600021 | |
| 1202778000;x;3664.416202230100225 | |
| 1202778900;x;3664.701035032700020 | |
| 1202779800;x;3664.985867835200224 | |
| 1202780700;x;3665.270700637800019 | |
| 1202781600;x;3665.555533440300223 | |
| 1202782500;x;3665.840366242799973 | |
| 1202783400;x;3666.125199045400223 | |
| 1202784300;x;3666.410031847899972 | |
| 1202785200;x;3666.694864650500222 | |
| 1202786100;x;3666.979697452999972 | |
| 1202787000;x;3667.264530255600221 | |
| 1202787900;x;3667.549363058099971 | |
| 1202788800;x;3667.834195860700220 | |
| 1202789700;x;3668.119028663199970 | |
| 1202790600;x;3668.403861465800219 | |
| 1202791500;x;3668.688694268299969 | |
| 1202792400;x;3668.973527070900218 | |
| 1202793300;x;3669.258359873399968 | |
| 1202794200;x;3669.543192676000217 | |
| 1202795100;x;3669.828025478499967 | |
| 1202796000;x;3670.112858281100216 | |
| 1202796900;x;3670.397691083599966 | |
| 1202797800;x;3670.682523886200215 | |
| 1202798700;x;3670.967356688699965 | |
| 1202799600;x;3671.252189491300214 | |
| 1202800500;x;3671.537022293799964 | |
| 1202801400;x;3671.821855096400213 | |
| 1202802300;x;3672.106687898899963 | |
| 1202803200;x;3672.391520701500212 | |
| 1202804100;x;3672.676353503999962 | |
| 1202805000;x;3672.961186306500167 | |
| 1202805900;x;3673.246019109099961 | |
| 1202806800;x;3673.530851911600166 | |
| 1202807700;x;3673.815684714199961 | |
| 1202808600;x;3674.100517516700165 | |
| 1202809500;x;3674.385350319299960 | |
| 1202810400;x;3674.670183121800164 | |
| 1202811300;x;3674.955015924399959 | |
| 1202812200;x;3675.239848726900163 | |
| 1202813100;x;3675.524681529499958 | |
| 1202814000;x;3675.809514332000163 | |
| 1202814900;x;3676.094347134599957 | |
| 1202815800;x;3676.379179937100162 | |
| 1202816700;x;3676.664012739699956 | |
| 1202817600;x;3676.948845542200161 | |
| 1202818500;x;3677.233678344799955 | |
| 1202819400;x;3677.518511147300160 | |
| 1202820300;x;3677.803343949899954 | |
| 1202821200;x;3678.088176752400159 | |
| 1202822100;x;3678.373009554999953 | |
| 1202823000;x;3678.657842357500158 | |
| 1202823900;x;3678.942675160099952 | |
| 1202824800;x;3679.227507962600157 | |
| 1202825700;x;3679.512340765199951 | |
| 1202826600;x;3679.797173567700156 | |
| 1202827500;x;3680.082006370199906 | |
| 1202828400;x;3680.366839172800155 | |
| 1202829300;x;3680.651671975299905 | |
| 1202830200;x;3680.936504777900154 | |
| 1202831100;x;3681.221337580399904 | |
| 1202832000;x;3681.506170383000153 | |
| 1202832900;x;3681.791003185499903 | |
| 1202833800;x;3682.075835988100152 | |
| 1202834700;x;3682.360668790599902 | |
| 1202835600;x;3682.645501593200152 | |
| 1202836500;x;3682.930334395699902 | |
| 1202837400;x;3683.215167198300151 | |
| 1202838300;x;3683.500000000799901 | |
| 1202839200;x;3683.784832803400150 | |
| 1202840100;x;3684.069665605899900 | |
| 1202841000;x;3684.354498408500149 | |
| 1202841900;x;3684.639331210999899 | |
| 1202842800;x;3684.924164013600148 | |
| 1202843700;x;3685.208996816099898 | |
| 1202844600;x;3685.493829618700147 | |
| 1202845500;x;3685.778662421199897 | |
| 1202846400;x;3686.063495223800146 | |
| 1202847300;x;3686.348328026299896 | |
| 1202848200;x;3686.633160828800101 | |
| 1202849100;x;3686.917993631399895 | |
| 1202850000;x;3687.202826433900100 | |
| 1202850900;x;3687.487659236499894 | |
| 1202851800;x;3687.772492039000099 | |
| 1202852700;x;3688.057324841599893 | |
| 1202853600;x;3688.342157644100098 | |
| 1202854500;x;3688.626990446699892 | |
| 1202855400;x;3688.911823249200097 | |
| 1202856300;x;3689.196656051799891 | |
| 1202857200;x;3689.481488854300096 | |
| 1202858100;x;3689.766321656899891 | |
| 1202859000;x;3690.051154459400095 | |
| 1202859900;x;3690.335987261999890 | |
| 1202860800;x;3690.620820064500094 | |
| 1202861700;x;3690.905652867099889 | |
| 1202862600;x;3691.190485669600093 | |
| 1202863500;x;3691.475318472199888 | |
| 1202864400;x;3691.760151274700092 | |
| 1202865300;x;3692.044984077299887 | |
| 1202866200;x;3692.329816879800092 | |
| 1202867100;x;3692.614649682399886 | |
| 1202868000;x;3692.899482484900091 | |
| 1202868900;x;3693.184315287499885 | |
| 1202869800;x;3693.469148090000090 | |
| 1202870700;x;3693.753980892499840 | |
| 1202871600;x;3694.038813695100089 | |
| 1202872500;x;3694.323646497599839 | |
| 1202873400;x;3694.608479300200088 | |
| 1202874300;x;3694.893312102699838 | |
| 1202875200;x;3695.178144905300087 | |
| 1202876100;x;3695.462977707799837 | |
| 1202877000;x;3695.747810510400086 | |
| 1202877900;x;3696.032643312899836 | |
| 1202878800;x;3696.317476115500085 | |
| 1202879700;x;3696.602308917999835 | |
| 1202880600;x;3696.887141720600084 | |
| 1202881500;x;3697.171974523099834 | |
| 1202882400;x;3697.456807325700083 | |
| 1202883300;x;3697.741640128199833 | |
| 1202884200;x;3698.026472930800082 | |
| 1202885100;x;3698.311305733299832 | |
| 1202886000;x;3698.596138535900081 | |
| 1202886900;x;3698.880971338399831 | |
| 1202887800;x;3699.165804141000081 | |
| 1202888700;x;3699.450636943499831 | |
| 1202889600;x;3699.735469746100080 | |
| 1202890500;x;3700.020302548599830 | |
| 1202891400;x;3700.305135351200079 | |
| 1202892300;x;3700.589968153699829 | |
| 1202893200;x;3700.874800956200033 | |
| 1202894100;x;3701.159633758799828 | |
| 1202895000;x;3701.444466561300032 | |
| 1202895900;x;3701.729299363899827 | |
| 1202896800;x;3702.014132166400032 | |
| 1202897700;x;3702.298964968999826 | |
| 1202898600;x;3702.583797771500031 | |
| 1202899500;x;3702.868630574099825 | |
| 1202900400;x;3703.153463376600030 | |
| 1202901300;x;3703.438296179199824 | |
| 1202902200;x;3703.723128981700029 | |
| 1202903100;x;3704.007961784299823 | |
| 1202904000;x;3704.292794586800028 | |
| 1202904900;x;3704.577627389399822 | |
| 1202905800;x;3704.862460191900027 | |
| 1202906700;x;3705.147292994499821 | |
| 1202907600;x;3705.432125797000026 | |
| 1202908500;x;3705.716958599599820 | |
| 1202909400;x;3706.001791402100025 | |
| 1202910300;x;3706.286624204699820 | |
| 1202911200;x;3706.571457007200024 | |
| 1202912100;x;3706.856289809799819 | |
| 1202913000;x;3707.141122612300023 | |
| 1202913900;x;3707.425955414799773 | |
| 1202914800;x;3707.710788217400022 | |
| 1202915700;x;3707.995621019900227 | |
| 1202916600;x;3708.280453822500021 | |
| 1202917500;x;3708.565286625000226 | |
| 1202918400;x;3708.850119427600021 | |
| 1202919300;x;3709.134952230100225 | |
| 1202920200;x;3709.419785032700020 | |
| 1202921100;x;3709.704617835200224 | |
| 1202922000;x;3709.989450637800019 | |
| 1202922900;x;3710.274283440300223 | |
| 1202923800;x;3710.559116242900018 | |
| 1202924700;x;3710.843949045400223 | |
| 1202925600;x;3711.128781848000017 | |
| 1202926500;x;3711.413614650500222 | |
| 1202927400;x;3711.698447453100016 | |
| 1202928300;x;3711.983280255600221 | |
| 1202929200;x;3712.268113058200015 | |
| 1202930100;x;3712.552945860700220 | |
| 1202931000;x;3712.837778663300014 | |
| 1202931900;x;3713.122611465800219 | |
| 1202932800;x;3713.407444268400013 | |
| 1202933700;x;3713.692277070900218 | |
| 1202934600;x;3713.977109873500012 | |
| 1202935500;x;3714.261942676000217 | |
| 1202936400;x;3714.546775478499967 | |
| 1202937300;x;3714.831608281100216 | |
| 1202938200;x;3715.116441083599966 | |
| 1202939100;x;3715.401273886200215 | |
| 1202940000;x;3715.686106688699965 | |
| 1202940900;x;3715.970939491300214 | |
| 1202941800;x;3716.255772293799964 | |
| 1202942700;x;3716.540605096400213 | |
| 1202943600;x;3716.825437898899963 | |
| 1202944500;x;3717.110270701500212 | |
| 1202945400;x;3717.395103503999962 | |
| 1202946300;x;3717.679936306600212 | |
| 1202947200;x;3717.964769109099961 | |
| 1202948100;x;3718.249601911700211 | |
| 1202949000;x;3718.534434714199961 | |
| 1202949900;x;3718.819267516800210 | |
| 1202950800;x;3719.104100319299960 | |
| 1202951700;x;3719.388933121900209 | |
| 1202952600;x;3719.673765924399959 | |
| 1202953500;x;3719.958598727000208 | |
| 1202954400;x;3720.243431529499958 | |
| 1202955300;x;3720.528264332100207 | |
| 1202956200;x;3720.813097134599957 | |
| 1202957100;x;3721.097929937200206 | |
| 1202958000;x;3721.382762739699956 | |
| 1202958900;x;3721.667595542200161 | |
| 1202959800;x;3721.952428344799955 | |
| 1202960700;x;3722.237261147300160 | |
| 1202961600;x;3722.522093949899954 | |
| 1202962500;x;3722.806926752400159 | |
| 1202963400;x;3723.091759554999953 | |
| 1202964300;x;3723.376592357500158 | |
| 1202965200;x;3723.661425160099952 | |
| 1202966100;x;3723.946257962600157 | |
| 1202967000;x;3724.231090765199951 | |
| 1202967900;x;3724.515923567700156 | |
| 1202968800;x;3724.800756370299951 | |
| 1202969700;x;3725.085589172800155 | |
| 1202970600;x;3725.370421975399950 | |
| 1202971500;x;3725.655254777900154 | |
| 1202972400;x;3725.940087580499949 | |
| 1202973300;x;3726.224920383000153 | |
| 1202974200;x;3726.509753185599948 | |
| 1202975100;x;3726.794585988100152 | |
| 1202976000;x;3727.079418790699947 | |
| 1202976900;x;3727.364251593200152 | |
| 1202977800;x;3727.649084395799946 | |
| 1202978700;x;3727.933917198300151 | |
| 1202979600;x;3728.218750000899945 | |
| 1202980500;x;3728.503582803400150 | |
| 1202981400;x;3728.788415605899900 | |
| 1202982300;x;3729.073248408500149 | |
| 1202983200;x;3729.358081210999899 | |
| 1202984100;x;3729.642914013600148 | |
| 1202985000;x;3729.927746816099898 | |
| 1202985900;x;3730.212579618700147 | |
| 1202986800;x;3730.497412421199897 | |
| 1202987700;x;3730.782245223800146 | |
| 1202988600;x;3731.067078026299896 | |
| 1202989500;x;3731.351910828900145 | |
| 1202990400;x;3731.636743631399895 | |
| 1202991300;x;3731.921576434000144 | |
| 1202992200;x;3732.206409236499894 | |
| 1202993100;x;3732.491242039100143 | |
| 1202994000;x;3732.776074841599893 | |
| 1202994900;x;3733.060907644200142 | |
| 1202995800;x;3733.345740446699892 | |
| 1202996700;x;3733.630573249300141 | |
| 1202997600;x;3733.915406051799891 | |
| 1202998500;x;3734.200238854400141 | |
| 1202999400;x;3734.485071656899891 | |
| 1203000300;x;3734.769904459500140 | |
| 1203001200;x;3735.054737261999890 | |
| 1203002100;x;3735.339570064500094 | |
| 1203003000;x;3735.624402867099889 | |
| 1203003900;x;3735.909235669600093 | |
| 1203004800;x;3736.194068472199888 | |
| 1203005700;x;3736.478901274700092 | |
| 1203006600;x;3736.763734077299887 | |
| 1203007500;x;3737.048566879800092 | |
| 1203008400;x;3737.333399682399886 | |
| 1203009300;x;3737.618232484900091 | |
| 1203010200;x;3737.903065287499885 | |
| 1203011100;x;3738.187898090000090 | |
| 1203012000;x;3738.472730892599884 | |
| 1203012900;x;3738.757563695100089 | |
| 1203013800;x;3739.042396497699883 | |
| 1203014700;x;3739.327229300200088 | |
| 1203015600;x;3739.612062102799882 | |
| 1203016500;x;3739.896894905300087 | |
| 1203017400;x;3740.181727707899881 | |
| 1203018300;x;3740.466560510400086 | |
| 1203019200;x;3740.751393312999880 | |
| 1203020100;x;3741.036226115500085 | |
| 1203021000;x;3741.321058918099880 | |
| 1203021900;x;3741.605891720600084 | |
| 1203022800;x;3741.890724523199879 | |
| 1203023700;x;3742.175557325700083 | |
| 1203024600;x;3742.460390128199833 | |
| 1203025500;x;3742.745222930800082 | |
| 1203026400;x;3743.030055733299832 | |
| 1203027300;x;3743.314888535900081 | |
| 1203028200;x;3743.599721338399831 | |
| 1203029100;x;3743.884554141000081 | |
| 1203030000;x;3744.169386943499831 | |
| 1203030900;x;3744.454219746100080 | |
| 1203031800;x;3744.739052548599830 | |
| 1203032700;x;3745.023885351200079 | |
| 1203033600;x;3745.308718153699829 | |
| 1203034500;x;3745.593550956300078 | |
| 1203035400;x;3745.878383758799828 | |
| 1203036300;x;3746.163216561400077 | |
| 1203037200;x;3746.448049363899827 | |
| 1203038100;x;3746.732882166500076 | |
| 1203039000;x;3747.017714968999826 | |
| 1203039900;x;3747.302547771600075 | |
| 1203040800;x;3747.587380574099825 | |
| 1203041700;x;3747.872213376700074 | |
| 1203042600;x;3748.157046179199824 | |
| 1203043500;x;3748.441878981800073 | |
| 1203044400;x;3748.726711784299823 | |
| 1203045300;x;3749.011544586900072 | |
| 1203046200;x;3749.296377389399822 | |
| 1203047100;x;3749.581210191900027 | |
| 1203048000;x;3749.866042994499821 | |
| 1203048900;x;3750.150875797000026 | |
| 1203049800;x;3750.435708599599820 | |
| 1203050700;x;3750.720541402100025 | |
| 1203051600;x;3751.005374204699820 | |
| 1203052500;x;3751.290207007200024 | |
| 1203053400;x;3751.575039809799819 | |
| 1203054300;x;3751.859872612300023 | |
| 1203055200;x;3752.144705414899818 | |
| 1203056100;x;3752.429538217400022 | |
| 1203057000;x;3752.714371019999817 | |
| 1203057900;x;3752.999203822500021 | |
| 1203058800;x;3753.284036625099816 | |
| 1203059700;x;3753.568869427600021 | |
| 1203060600;x;3753.853702230199815 | |
| 1203061500;x;3754.138535032700020 | |
| 1203062400;x;3754.423367835299814 | |
| 1203063300;x;3754.708200637800019 | |
| 1203064200;x;3754.993033440399813 | |
| 1203065100;x;3755.277866242900018 | |
| 1203066000;x;3755.562699045499812 | |
| 1203066900;x;3755.847531848000017 | |
| 1203067800;x;3756.132364650500222 | |
| 1203068700;x;3756.417197453100016 | |
| 1203069600;x;3756.702030255600221 | |
| 1203070500;x;3756.986863058200015 | |
| 1203071400;x;3757.271695860700220 | |
| 1203072300;x;3757.556528663300014 | |
| 1203073200;x;3757.841361465800219 | |
| 1203074100;x;3758.126194268400013 | |
| 1203075000;x;3758.411027070900218 | |
| 1203075900;x;3758.695859873500012 | |
| 1203076800;x;3758.980692676000217 | |
| 1203077700;x;3759.265525478600011 | |
| 1203078600;x;3759.550358281100216 | |
| 1203079500;x;3759.835191083700010 | |
| 1203080400;x;3760.120023886200215 | |
| 1203081300;x;3760.404856688800010 | |
| 1203082200;x;3760.689689491300214 | |
| 1203083100;x;3760.974522293900009 | |
| 1203084000;x;3761.259355096400213 | |
| 1203084900;x;3761.544187899000008 | |
| 1203085800;x;3761.829020701500212 | |
| 1203086700;x;3762.113853504100007 | |
| 1203087600;x;3762.398686306600212 | |
| 1203088500;x;3762.683519109200006 | |
| 1203089400;x;3762.968351911700211 | |
| 1203090300;x;3763.253184714199961 | |
| 1203091200;x;3763.538017516800210 | |
| 1203092100;x;3763.822850319299960 | |
| 1203093000;x;3764.107683121900209 | |
| 1203093900;x;3764.392515924399959 | |
| 1203094800;x;3764.677348727000208 | |
| 1203095700;x;3764.962181529499958 | |
| 1203096600;x;3765.247014332100207 | |
| 1203097500;x;3765.531847134599957 | |
| 1203098400;x;3765.816679937200206 | |
| 1203099300;x;3766.101512739699956 | |
| 1203100200;x;3766.386345542300205 | |
| 1203101100;x;3766.671178344799955 | |
| 1203102000;x;3766.956011147400204 | |
| 1203102900;x;3767.240843949899954 | |
| 1203103800;x;3767.525676752500203 | |
| 1203104700;x;3767.810509554999953 | |
| 1203105600;x;3768.095342357600202 | |
| 1203106500;x;3768.380175160099952 | |
| 1203107400;x;3768.665007962700201 | |
| 1203108300;x;3768.949840765199951 | |
| 1203109200;x;3769.234673567800201 | |
| 1203110100;x;3769.519506370299951 | |
| 1203111000;x;3769.804339172900200 | |
| 1203111900;x;3770.089171975399950 | |
| 1203112800;x;3770.374004777900154 | |
| 1203113700;x;3770.658837580499949 | |
| 1203114600;x;3770.943670383000153 | |
| 1203115500;x;3771.228503185599948 | |
| 1203116400;x;3771.513335988100152 | |
| 1203117300;x;3771.798168790699947 | |
| 1203118200;x;3772.083001593200152 | |
| 1203119100;x;3772.367834395799946 | |
| 1203120000;x;3772.652667198300151 | |
| 1203120900;x;3772.937500000899945 | |
| 1203121800;x;3773.222332803400150 | |
| 1203122700;x;3773.507165605999944 | |
| 1203123600;x;3773.791998408500149 | |
| 1203124500;x;3774.076831211099943 | |
| 1203125400;x;3774.361664013600148 | |
| 1203126300;x;3774.646496816199942 | |
| 1203127200;x;3774.931329618700147 | |
| 1203128100;x;3775.216162421299941 | |
| 1203129000;x;3775.500995223800146 | |
| 1203129900;x;3775.785828026399940 | |
| 1203130800;x;3776.070660828900145 | |
| 1203131700;x;3776.355493631499940 | |
| 1203132600;x;3776.640326434000144 | |
| 1203133500;x;3776.925159236599939 | |
| 1203134400;x;3777.209992039100143 | |
| 1203135300;x;3777.494824841599893 | |
| 1203136200;x;3777.779657644200142 | |
| 1203137100;x;3778.064490446699892 | |
| 1203138000;x;3778.349323249300141 | |
| 1203138900;x;3778.634156051799891 | |
| 1203139800;x;3778.918988854400141 | |
| 1203140700;x;3779.203821656899891 | |
| 1203141600;x;3779.488654459500140 | |
| 1203142500;x;3779.773487261999890 | |
| 1203143400;x;3780.058320064600139 | |
| 1203144300;x;3780.343152867099889 | |
| 1203145200;x;3780.627985669700138 | |
| 1203146100;x;3780.912818472199888 | |
| 1203147000;x;3781.197651274800137 | |
| 1203147900;x;3781.482484077299887 | |
| 1203148800;x;3781.767316879900136 | |
| 1203149700;x;3782.052149682399886 | |
| 1203150600;x;3782.336982485000135 | |
| 1203151500;x;3782.621815287499885 | |
| 1203152400;x;3782.906648090100134 | |
| 1203153300;x;3783.191480892599884 | |
| 1203154200;x;3783.476313695200133 | |
| 1203155100;x;3783.761146497699883 | |
| 1203156000;x;3784.045979300200088 | |
| 1203156900;x;3784.330812102799882 | |
| 1203157800;x;3784.615644905300087 | |
| 1203158700;x;3784.900477707899881 | |
| 1203159600;x;3785.185310510400086 | |
| 1203160500;x;3785.470143312999880 | |
| 1203161400;x;3785.754976115500085 | |
| 1203162300;x;3786.039808918099880 | |
| 1203163200;x;3786.324641720600084 | |
| 1203164100;x;3786.609474523199879 | |
| 1203165000;x;3786.894307325700083 | |
| 1203165900;x;3787.179140128299878 | |
| 1203166800;x;3787.463972930800082 | |
| 1203167700;x;3787.748805733399877 | |
| 1203168600;x;3788.033638535900081 | |
| 1203169500;x;3788.318471338499876 | |
| 1203170400;x;3788.603304141000081 | |
| 1203171300;x;3788.888136943599875 | |
| 1203172200;x;3789.172969746100080 | |
| 1203173100;x;3789.457802548699874 | |
| 1203174000;x;3789.742635351200079 | |
| 1203174900;x;3790.027468153799873 | |
| 1203175800;x;3790.312300956300078 | |
| 1203176700;x;3790.597133758899872 | |
| 1203177600;x;3790.881966561400077 | |
| 1203178500;x;3791.166799363899827 | |
| 1203179400;x;3791.451632166500076 | |
| 1203180300;x;3791.736464968999826 | |
| 1203181200;x;3792.021297771600075 | |
| 1203182100;x;3792.306130574099825 | |
| 1203183000;x;3792.590963376700074 | |
| 1203183900;x;3792.875796179199824 | |
| 1203184800;x;3793.160628981800073 | |
| 1203185700;x;3793.445461784299823 | |
| 1203186600;x;3793.730294586900072 | |
| 1203187500;x;3794.015127389399822 | |
| 1203188400;x;3794.299960192000071 | |
| 1203189300;x;3794.584792994499821 | |
| 1203190200;x;3794.869625797100070 | |
| 1203191100;x;3795.154458599599820 | |
| 1203192000;x;3795.439291402200070 | |
| 1203192900;x;3795.724124204699820 | |
| 1203193800;x;3796.008957007300069 | |
| 1203194700;x;3796.293789809799819 | |
| 1203195600;x;3796.578622612400068 | |
| 1203196500;x;3796.863455414899818 | |
| 1203197400;x;3797.148288217500067 | |
| 1203198300;x;3797.433121019999817 | |
| 1203199200;x;3797.717953822600066 | |
| 1203200100;x;3798.002786625099816 | |
| 1203201000;x;3798.287619427600021 | |
| 1203201900;x;3798.572452230199815 | |
| 1203202800;x;3798.857285032700020 | |
| 1203203700;x;3799.142117835299814 | |
| 1203204600;x;3799.426950637800019 | |
| 1203205500;x;3799.711783440399813 | |
| 1203206400;x;3799.996616242900018 | |
| 1203207300;x;3800.281449045499812 | |
| 1203208200;x;3800.566281848000017 | |
| 1203209100;x;3800.851114650599811 | |
| 1203210000;x;3801.135947453100016 | |
| 1203210900;x;3801.420780255699810 | |
| 1203211800;x;3801.705613058200015 | |
| 1203212700;x;3801.990445860799809 | |
| 1203213600;x;3802.275278663300014 | |
| 1203214500;x;3802.560111465899809 | |
| 1203215400;x;3802.844944268400013 | |
| 1203216300;x;3803.129777070999808 | |
| 1203217200;x;3803.414609873500012 | |
| 1203218100;x;3803.699442676099807 | |
| 1203219000;x;3803.984275478600011 | |
| 1203219900;x;3804.269108281199806 | |
| 1203220800;x;3804.553941083700010 | |
| 1203221700;x;3804.838773886200215 | |
| 1203222600;x;3805.123606688800010 | |
| 1203223500;x;3805.408439491300214 | |
| 1203224400;x;3805.693272293900009 | |
| 1203225300;x;3805.978105096400213 | |
| 1203226200;x;3806.262937899000008 | |
| 1203227100;x;3806.547770701500212 | |
| 1203228000;x;3806.832603504100007 | |
| 1203228900;x;3807.117436306600212 | |
| 1203229800;x;3807.402269109200006 | |
| 1203230700;x;3807.687101911700211 | |
| 1203231600;x;3807.971934714300005 | |
| 1203232500;x;3808.256767516800210 | |
| 1203233400;x;3808.541600319400004 | |
| 1203234300;x;3808.826433121900209 | |
| 1203235200;x;3809.111265924500003 | |
| 1203236100;x;3809.396098727000208 | |
| 1203237000;x;3809.680931529600002 | |
| 1203237900;x;3809.965764332100207 | |
| 1203238800;x;3810.250597134700001 | |
| 1203239700;x;3810.535429937200206 | |
| 1203240600;x;3810.820262739800000 | |
| 1203241500;x;3811.105095542300205 | |
| 1203242400;x;3811.389928344900000 | |
| 1203243300;x;3811.674761147400204 | |
| 1203244200;x;3811.959593949899954 | |
| 1203245100;x;3812.244426752500203 | |
| 1203246000;x;3812.529259554999953 | |
| 1203246900;x;3812.814092357600202 | |
| 1203247800;x;3813.098925160099952 | |
| 1203248700;x;3813.383757962700201 | |
| 1203249600;x;3813.668590765199951 | |
| 1203250500;x;3813.953423567800201 | |
| 1203251400;x;3814.238256370299951 | |
| 1203252300;x;3814.523089172900200 | |
| 1203253200;x;3814.807921975399950 | |
| 1203254100;x;3815.092754778000199 | |
| 1203255000;x;3815.377587580499949 | |
| 1203255900;x;3815.662420383100198 | |
| 1203256800;x;3815.947253185599948 | |
| 1203257700;x;3816.232085988200197 | |
| 1203258600;x;3816.516918790699947 | |
| 1203259500;x;3816.801751593300196 | |
| 1203260400;x;3817.086584395799946 | |
| 1203261300;x;3817.371417198400195 | |
| 1203262200;x;3817.656250000899945 | |
| 1203263100;x;3817.941082803500194 | |
| 1203264000;x;3818.225915605999944 | |
| 1203264900;x;3818.510748408600193 | |
| 1203265800;x;3818.795581211099943 | |
| 1203266700;x;3819.080414013600148 | |
| 1203267600;x;3819.365246816199942 | |
| 1203268500;x;3819.650079618700147 | |
| 1203269400;x;3819.934912421299941 | |
| 1203270300;x;3820.219745223800146 | |
| 1203271200;x;3820.504578026399940 | |
| 1203272100;x;3820.789410828900145 | |
| 1203273000;x;3821.074243631499940 | |
| 1203273900;x;3821.359076434000144 | |
| 1203274800;x;3821.643909236599939 | |
| 1203275700;x;3821.928742039100143 | |
| 1203276600;x;3822.213574841699938 | |
| 1203277500;x;3822.498407644200142 | |
| 1203278400;x;3822.783240446799937 | |
| 1203279300;x;3823.068073249300141 | |
| 1203280200;x;3823.352906051899936 | |
| 1203281100;x;3823.637738854400141 | |
| 1203282000;x;3823.922571656999935 | |
| 1203282900;x;3824.207404459500140 | |
| 1203283800;x;3824.492237262099934 | |
| 1203284700;x;3824.777070064600139 | |
| 1203285600;x;3825.061902867199933 | |
| 1203286500;x;3825.346735669700138 | |
| 1203287400;x;3825.631568472299932 | |
| 1203288300;x;3825.916401274800137 | |
| 1203289200;x;3826.201234077299887 | |
| 1203290100;x;3826.486066879900136 | |
| 1203291000;x;3826.770899682399886 | |
| 1203291900;x;3827.055732485000135 | |
| 1203292800;x;3827.340565287499885 | |
| 1203293700;x;3827.625398090100134 | |
| 1203294600;x;3827.910230892599884 | |
| 1203295500;x;3828.195063695200133 | |
| 1203296400;x;3828.479896497699883 | |
| 1203297300;x;3828.764729300300132 | |
| 1203298200;x;3829.049562102799882 | |
| 1203299100;x;3829.334394905400131 | |
| 1203300000;x;3829.619227707899881 | |
| 1203300900;x;3829.904060510500130 | |
| 1203301800;x;3830.188893312999880 | |
| 1203302700;x;3830.473726115600130 | |
| 1203303600;x;3830.758558918099880 | |
| 1203304500;x;3831.043391720700129 | |
| 1203305400;x;3831.328224523199879 | |
| 1203306300;x;3831.613057325800128 | |
| 1203307200;x;3831.897890128299878 | |
| 1203308100;x;3832.182722930900127 | |
| 1203309000;x;3832.467555733399877 | |
| 1203309900;x;3832.752388535900081 | |
| 1203310800;x;3833.037221338499876 | |
| 1203311700;x;3833.322054141000081 | |
| 1203312600;x;3833.606886943599875 | |
| 1203313500;x;3833.891719746100080 | |
| 1203314400;x;3834.176552548699874 | |
| 1203315300;x;3834.461385351200079 | |
| 1203316200;x;3834.746218153799873 | |
| 1203317100;x;3835.031050956300078 | |
| 1203318000;x;3835.315883758899872 | |
| 1203318900;x;3835.600716561400077 | |
| 1203319800;x;3835.885549363999871 | |
| 1203320700;x;3836.170382166500076 | |
| 1203321600;x;3836.455214969099870 | |
| 1203322500;x;3836.740047771600075 | |
| 1203323400;x;3837.024880574199869 | |
| 1203324300;x;3837.309713376700074 | |
| 1203325200;x;3837.594546179299869 | |
| 1203326100;x;3837.879378981800073 | |
| 1203327000;x;3838.164211784399868 | |
| 1203327900;x;3838.449044586900072 | |
| 1203328800;x;3838.733877389499867 | |
| 1203329700;x;3839.018710192000071 | |
| 1203330600;x;3839.303542994599866 | |
| 1203331500;x;3839.588375797100070 | |
| 1203332400;x;3839.873208599599820 | |
| 1203333300;x;3840.158041402200070 | |
| 1203334200;x;3840.442874204699820 | |
| 1203335100;x;3840.727707007300069 | |
| 1203336000;x;3841.012539809799819 | |
| 1203336900;x;3841.297372612400068 | |
| 1203337800;x;3841.582205414899818 | |
| 1203338700;x;3841.867038217500067 | |
| 1203339600;x;3842.151871019999817 | |
| 1203340500;x;3842.436703822600066 | |
| 1203341400;x;3842.721536625099816 | |
| 1203342300;x;3843.006369427700065 | |
| 1203343200;x;3843.291202230199815 | |
| 1203344100;x;3843.576035032800064 | |
| 1203345000;x;3843.860867835299814 | |
| 1203345900;x;3844.145700637900063 | |
| 1203346800;x;3844.430533440399813 | |
| 1203347700;x;3844.715366243000062 | |
| 1203348600;x;3845.000199045499812 | |
| 1203349500;x;3845.285031848100061 | |
| 1203350400;x;3845.569864650599811 | |
| 1203351300;x;3845.854697453200060 | |
| 1203352200;x;3846.139530255699810 | |
| 1203353100;x;3846.424363058300059 | |
| 1203354000;x;3846.709195860799809 | |
| 1203354900;x;3846.994028663300014 | |
| 1203355800;x;3847.278861465899809 | |
| 1203356700;x;3847.563694268400013 | |
| 1203357600;x;3847.848527070999808 | |
| 1203358500;x;3848.133359873500012 | |
| 1203359400;x;3848.418192676099807 | |
| 1203360300;x;3848.703025478600011 | |
| 1203361200;x;3848.987858281199806 | |
| 1203362100;x;3849.272691083700010 | |
| 1203363000;x;3849.557523886299805 | |
| 1203363900;x;3849.842356688800010 | |
| 1203364800;x;3850.127189491399804 | |
| 1203365700;x;3850.412022293900009 | |
| 1203366600;x;3850.696855096499803 | |
| 1203367500;x;3850.981687899000008 | |
| 1203368400;x;3851.266520701599802 | |
| 1203369300;x;3851.551353504100007 | |
| 1203370200;x;3851.836186306699801 | |
| 1203371100;x;3852.121019109200006 | |
| 1203372000;x;3852.405851911799800 | |
| 1203372900;x;3852.690684714300005 | |
| 1203373800;x;3852.975517516899799 | |
| 1203374700;x;3853.260350319400004 | |
| 1203375600;x;3853.545183121900209 | |
| 1203376500;x;3853.830015924500003 | |
| 1203377400;x;3854.114848727000208 | |
| 1203378300;x;3854.399681529600002 | |
| 1203379200;x;3854.684514332100207 | |
| 1203380100;x;3854.969347134700001 | |
| 1203381000;x;3855.254179937200206 | |
| 1203381900;x;3855.539012739800000 | |
| 1203382800;x;3855.823845542300205 | |
| 1203383700;x;3856.108678344900000 | |
| 1203384600;x;3856.393511147400204 | |
| 1203385500;x;3856.678343949999999 | |
| 1203386400;x;3856.963176752500203 | |
| 1203387300;x;3857.248009555099998 | |
| 1203388200;x;3857.532842357600202 | |
| 1203389100;x;3857.817675160199997 | |
| 1203390000;x;3858.102507962700201 | |
| 1203390900;x;3858.387340765299996 | |
| 1203391800;x;3858.672173567800201 | |
| 1203392700;x;3858.957006370399995 | |
| 1203393600;x;3859.241839172900200 | |
| 1203394500;x;3859.526671975499994 | |
| 1203395400;x;3859.811504778000199 | |
| 1203396300;x;3860.096337580599993 | |
| 1203397200;x;3860.381170383100198 | |
| 1203398100;x;3860.666003185599948 | |
| 1203399000;x;3860.950835988200197 | |
| 1203399900;x;3861.235668790699947 | |
| 1203400800;x;3861.520501593300196 | |
| 1203401700;x;3861.805334395799946 | |
| 1203402600;x;3862.090167198400195 | |
| 1203403500;x;3862.375000000899945 | |
| 1203404400;x;3862.659832803500194 | |
| 1203405300;x;3862.944665605999944 | |
| 1203406200;x;3863.229498408600193 | |
| 1203407100;x;3863.514331211099943 | |
| 1203408000;x;3863.799164013700192 | |
| 1203408900;x;3864.083996816199942 | |
| 1203409800;x;3864.368829618800191 | |
| 1203410700;x;3864.653662421299941 | |
| 1203411600;x;3864.938495223900190 | |
| 1203412500;x;3865.223328026399940 | |
| 1203413400;x;3865.508160829000190 | |
| 1203414300;x;3865.792993631499940 | |
| 1203415200;x;3866.077826434100189 | |
| 1203416100;x;3866.362659236599939 | |
| 1203417000;x;3866.647492039200188 | |
| 1203417900;x;3866.932324841699938 | |
| 1203418800;x;3867.217157644300187 | |
| 1203419700;x;3867.501990446799937 | |
| 1203420600;x;3867.786823249300141 | |
| 1203421500;x;3868.071656051899936 | |
| 1203422400;x;3868.356488854400141 | |
| 1203423300;x;3868.641321656999935 | |
| 1203424200;x;3868.926154459500140 | |
| 1203425100;x;3869.210987262099934 | |
| 1203426000;x;3869.495820064600139 | |
| 1203426900;x;3869.780652867199933 | |
| 1203427800;x;3870.065485669700138 | |
| 1203428700;x;3870.350318472299932 | |
| 1203429600;x;3870.635151274800137 | |
| 1203430500;x;3870.919984077399931 | |
| 1203431400;x;3871.204816879900136 | |
| 1203432300;x;3871.489649682499930 | |
| 1203433200;x;3871.774482485000135 | |
| 1203434100;x;3872.059315287599929 | |
| 1203435000;x;3872.344148090100134 | |
| 1203435900;x;3872.628980892699929 | |
| 1203436800;x;3872.913813695200133 | |
| 1203437700;x;3873.198646497799928 | |
| 1203438600;x;3873.483479300300132 | |
| 1203439500;x;3873.768312102899927 | |
| 1203440400;x;3874.053144905400131 | |
| 1203441300;x;3874.337977707999926 | |
| 1203442200;x;3874.622810510500130 | |
| 1203443100;x;3874.907643312999880 | |
| 1203444000;x;3875.192476115600130 | |
| 1203444900;x;3875.477308918099880 | |
| 1203445800;x;3875.762141720700129 | |
| 1203446700;x;3876.046974523199879 | |
| 1203447600;x;3876.331807325800128 | |
| 1203448500;x;3876.616640128299878 | |
| 1203449400;x;3876.901472930900127 | |
| 1203450300;x;3877.186305733399877 | |
| 1203451200;x;3877.471138536000126 | |
| 1203452100;x;3877.755971338499876 | |
| 1203453000;x;3878.040804141100125 | |
| 1203453900;x;3878.325636943599875 | |
| 1203454800;x;3878.610469746200124 | |
| 1203455700;x;3878.895302548699874 | |
| 1203456600;x;3879.180135351300123 | |
| 1203457500;x;3879.464968153799873 | |
| 1203458400;x;3879.749800956400122 | |
| 1203459300;x;3880.034633758899872 | |
| 1203460200;x;3880.319466561500121 | |
| 1203461100;x;3880.604299363999871 | |
| 1203462000;x;3880.889132166600120 | |
| 1203462900;x;3881.173964969099870 | |
| 1203463800;x;3881.458797771600075 | |
| 1203464700;x;3881.743630574199869 | |
| 1203465600;x;3882.028463376700074 | |
| 1203466500;x;3882.313296179299869 | |
| 1203467400;x;3882.598128981800073 | |
| 1203468300;x;3882.882961784399868 | |
| 1203469200;x;3883.167794586900072 | |
| 1203470100;x;3883.452627389499867 | |
| 1203471000;x;3883.737460192000071 | |
| 1203471900;x;3884.022292994599866 | |
| 1203472800;x;3884.307125797100070 | |
| 1203473700;x;3884.591958599699865 | |
| 1203474600;x;3884.876791402200070 | |
| 1203475500;x;3885.161624204799864 | |
| 1203476400;x;3885.446457007300069 | |
| 1203477300;x;3885.731289809899863 | |
| 1203478200;x;3886.016122612400068 | |
| 1203479100;x;3886.300955414999862 | |
| 1203480000;x;3886.585788217500067 | |
| 1203480900;x;3886.870621020099861 | |
| 1203481800;x;3887.155453822600066 | |
| 1203482700;x;3887.440286625199860 | |
| 1203483600;x;3887.725119427700065 | |
| 1203484500;x;3888.009952230299859 | |
| 1203485400;x;3888.294785032800064 | |
| 1203486300;x;3888.579617835299814 | |
| 1203487200;x;3888.864450637900063 | |
| 1203488100;x;3889.149283440399813 | |
| 1203489000;x;3889.434116243000062 | |
| 1203489900;x;3889.718949045499812 | |
| 1203490800;x;3890.003781848100061 | |
| 1203491700;x;3890.288614650599811 | |
| 1203492600;x;3890.573447453200060 | |
| 1203493500;x;3890.858280255699810 | |
| 1203494400;x;3891.143113058300059 | |
| 1203495300;x;3891.427945860799809 | |
| 1203496200;x;3891.712778663400059 | |
| 1203497100;x;3891.997611465899809 | |
| 1203498000;x;3892.282444268500058 | |
| 1203498900;x;3892.567277070999808 | |
| 1203499800;x;3892.852109873600057 | |
| 1203500700;x;3893.136942676099807 | |
| 1203501600;x;3893.421775478700056 | |
| 1203502500;x;3893.706608281199806 | |
| 1203503400;x;3893.991441083800055 | |
| 1203504300;x;3894.276273886299805 | |
| 1203505200;x;3894.561106688900054 | |
| 1203506100;x;3894.845939491399804 | |
| 1203507000;x;3895.130772294000053 | |
| 1203507900;x;3895.415605096499803 | |
| 1203508800;x;3895.700437899000008 | |
| 1203509700;x;3895.985270701599802 | |
| 1203510600;x;3896.270103504100007 | |
| 1203511500;x;3896.554936306699801 | |
| 1203512400;x;3896.839769109200006 | |
| 1203513300;x;3897.124601911799800 | |
| 1203514200;x;3897.409434714300005 | |
| 1203515100;x;3897.694267516899799 | |
| 1203516000;x;3897.979100319400004 | |
| 1203516900;x;3898.263933121999798 | |
| 1203517800;x;3898.548765924500003 | |
| 1203518700;x;3898.833598727099798 | |
| 1203519600;x;3899.118431529600002 | |
| 1203520500;x;3899.403264332199797 | |
| 1203521400;x;3899.688097134700001 | |
| 1203522300;x;3899.972929937299796 | |
| 1203523200;x;3900.257762739800000 | |
| 1203524100;x;3900.542595542399795 | |
| 1203525000;x;3900.827428344900000 | |
| 1203525900;x;3901.112261147499794 | |
| 1203526800;x;3901.397093949999999 | |
| 1203527700;x;3901.681926752599793 | |
| 1203528600;x;3901.966759555099998 | |
| 1203529500;x;3902.251592357600202 | |
| 1203530400;x;3902.536425160199997 | |
| 1203531300;x;3902.821257962700201 | |
| 1203532200;x;3903.106090765299996 | |
| 1203533100;x;3903.390923567800201 | |
| 1203534000;x;3903.675756370399995 | |
| 1203534900;x;3903.960589172900200 | |
| 1203535800;x;3904.245421975499994 | |
| 1203536700;x;3904.530254778000199 | |
| 1203537600;x;3904.815087580599993 | |
| 1203538500;x;3905.099920383100198 | |
| 1203539400;x;3905.384753185699992 | |
| 1203540300;x;3905.669585988200197 | |
| 1203541200;x;3905.954418790799991 | |
| 1203542100;x;3906.239251593300196 | |
| 1203543000;x;3906.524084395899990 | |
| 1203543900;x;3906.808917198400195 | |
| 1203544800;x;3907.093750000999989 | |
| 1203545700;x;3907.378582803500194 | |
| 1203546600;x;3907.663415606099989 | |
| 1203547500;x;3907.948248408600193 | |
| 1203548400;x;3908.233081211199988 | |
| 1203549300;x;3908.517914013700192 | |
| 1203550200;x;3908.802746816299987 | |
| 1203551100;x;3909.087579618800191 | |
| 1203552000;x;3909.372412421299941 | |
| 1203552900;x;3909.657245223900190 | |
| 1203553800;x;3909.942078026399940 | |
| 1203554700;x;3910.226910829000190 | |
| 1203555600;x;3910.511743631499940 | |
| 1203556500;x;3910.796576434100189 | |
| 1203557400;x;3911.081409236599939 | |
| 1203558300;x;3911.366242039200188 | |
| 1203559200;x;3911.651074841699938 | |
| 1203560100;x;3911.935907644300187 | |
| 1203561000;x;3912.220740446799937 | |
| 1203561900;x;3912.505573249400186 | |
| 1203562800;x;3912.790406051899936 | |
| 1203563700;x;3913.075238854500185 | |
| 1203564600;x;3913.360071656999935 | |
| 1203565500;x;3913.644904459600184 | |
| 1203566400;x;3913.929737262099934 | |
| 1203567300;x;3914.214570064700183 | |
| 1203568200;x;3914.499402867199933 | |
| 1203569100;x;3914.784235669800182 | |
| 1203570000;x;3915.069068472299932 | |
| 1203570900;x;3915.353901274900181 | |
| 1203571800;x;3915.638734077399931 | |
| 1203572700;x;3915.923566880000180 | |
| 1203573600;x;3916.208399682499930 | |
| 1203574500;x;3916.493232485000135 | |
| 1203575400;x;3916.778065287599929 | |
| 1203576300;x;3917.062898090100134 | |
| 1203577200;x;3917.347730892699929 | |
| 1203578100;x;3917.632563695200133 | |
| 1203579000;x;3917.917396497799928 | |
| 1203579900;x;3918.202229300300132 | |
| 1203580800;x;3918.487062102899927 | |
| 1203581700;x;3918.771894905400131 | |
| 1203582600;x;3919.056727707999926 | |
| 1203583500;x;3919.341560510500130 | |
| 1203584400;x;3919.626393313099925 | |
| 1203585300;x;3919.911226115600130 | |
| 1203586200;x;3920.196058918199924 | |
| 1203587100;x;3920.480891720700129 | |
| 1203588000;x;3920.765724523299923 | |
| 1203588900;x;3921.050557325800128 | |
| 1203589800;x;3921.335390128399922 | |
| 1203590700;x;3921.620222930900127 | |
| 1203591600;x;3921.905055733499921 | |
| 1203592500;x;3922.189888536000126 | |
| 1203593400;x;3922.474721338599920 | |
| 1203594300;x;3922.759554141100125 | |
| 1203595200;x;3923.044386943699919 | |
| 1203596100;x;3923.329219746200124 | |
| 1203597000;x;3923.614052548699874 | |
| 1203597900;x;3923.898885351300123 | |
| 1203598800;x;3924.183718153799873 | |
| 1203599700;x;3924.468550956400122 | |
| 1203600600;x;3924.753383758899872 | |
| 1203601500;x;3925.038216561500121 | |
| 1203602400;x;3925.323049363999871 | |
| 1203603300;x;3925.607882166600120 | |
| 1203604200;x;3925.892714969099870 | |
| 1203605100;x;3926.177547771700119 | |
| 1203606000;x;3926.462380574199869 | |
| 1203606900;x;3926.747213376800119 | |
| 1203607800;x;3927.032046179299869 | |
| 1203608700;x;3927.316878981900118 | |
| 1203609600;x;3927.601711784399868 | |
| 1203610500;x;3927.886544587000117 | |
| 1203611400;x;3928.171377389499867 | |
| 1203612300;x;3928.456210192100116 | |
| 1203613200;x;3928.741042994599866 | |
| 1203614100;x;3929.025875797200115 | |
| 1203615000;x;3929.310708599699865 | |
| 1203615900;x;3929.595541402300114 | |
| 1203616800;x;3929.880374204799864 | |
| 1203617700;x;3930.165207007300069 | |
| 1203618600;x;3930.450039809899863 | |
| 1203619500;x;3930.734872612400068 | |
| 1203620400;x;3931.019705414999862 | |
| 1203621300;x;3931.304538217500067 | |
| 1203622200;x;3931.589371020099861 | |
| 1203623100;x;3931.874203822600066 | |
| 1203624000;x;3932.159036625199860 | |
| 1203624900;x;3932.443869427700065 | |
| 1203625800;x;3932.728702230299859 | |
| 1203626700;x;3933.013535032800064 | |
| 1203627600;x;3933.298367835399858 | |
| 1203628500;x;3933.583200637900063 | |
| 1203629400;x;3933.868033440499858 | |
| 1203630300;x;3934.152866243000062 | |
| 1203631200;x;3934.437699045599857 | |
| 1203632100;x;3934.722531848100061 | |
| 1203633000;x;3935.007364650699856 | |
| 1203633900;x;3935.292197453200060 | |
| 1203634800;x;3935.577030255799855 | |
| 1203635700;x;3935.861863058300059 | |
| 1203636600;x;3936.146695860899854 | |
| 1203637500;x;3936.431528663400059 | |
| 1203638400;x;3936.716361465999853 | |
| 1203639300;x;3937.001194268500058 | |
| 1203640200;x;3937.286027070999808 | |
| 1203641100;x;3937.570859873600057 | |
| 1203642000;x;3937.855692676099807 | |
| 1203642900;x;3938.140525478700056 | |
| 1203643800;x;3938.425358281199806 | |
| 1203644700;x;3938.710191083800055 | |
| 1203645600;x;3938.995023886299805 | |
| 1203646500;x;3939.279856688900054 | |
| 1203647400;x;3939.564689491399804 | |
| 1203648300;x;3939.849522294000053 | |
| 1203649200;x;3940.134355096499803 | |
| 1203650100;x;3940.419187899100052 | |
| 1203651000;x;3940.704020701599802 | |
| 1203651900;x;3940.988853504200051 | |
| 1203652800;x;3941.273686306699801 | |
| 1203653700;x;3941.558519109300050 | |
| 1203654600;x;3941.843351911799800 | |
| 1203655500;x;3942.128184714400049 | |
| 1203656400;x;3942.413017516899799 | |
| 1203657300;x;3942.697850319500048 | |
| 1203658200;x;3942.982683121999798 | |
| 1203659100;x;3943.267515924600048 | |
| 1203660000;x;3943.552348727099798 | |
| 1203660900;x;3943.837181529700047 | |
| 1203661800;x;3944.122014332199797 | |
| 1203662700;x;3944.406847134700001 | |
| 1203663600;x;3944.691679937299796 | |
| 1203664500;x;3944.976512739800000 | |
| 1203665400;x;3945.261345542399795 | |
| 1203666300;x;3945.546178344900000 | |
| 1203667200;x;3945.831011147499794 | |
| 1203668100;x;3946.115843949999999 | |
| 1203669000;x;3946.400676752599793 | |
| 1203669900;x;3946.685509555099998 | |
| 1203670800;x;3946.970342357699792 | |
| 1203671700;x;3947.255175160199997 | |
| 1203672600;x;3947.540007962799791 | |
| 1203673500;x;3947.824840765299996 | |
| 1203674400;x;3948.109673567899790 | |
| 1203675300;x;3948.394506370399995 | |
| 1203676200;x;3948.679339172999789 | |
| 1203677100;x;3948.964171975499994 | |
| 1203678000;x;3949.249004778099788 | |
| 1203678900;x;3949.533837580599993 | |
| 1203679800;x;3949.818670383199787 | |
| 1203680700;x;3950.103503185699992 | |
| 1203681600;x;3950.388335988299787 | |
| 1203682500;x;3950.673168790799991 | |
| 1203683400;x;3950.958001593300196 | |
| 1203684300;x;3951.242834395899990 | |
| 1203685200;x;3951.527667198400195 | |
| 1203686100;x;3951.812500000999989 | |
| 1203687000;x;3952.097332803500194 | |
| 1203687900;x;3952.382165606099989 | |
| 1203688800;x;3952.666998408600193 | |
| 1203689700;x;3952.951831211199988 | |
| 1203690600;x;3953.236664013700192 | |
| 1203691500;x;3953.521496816299987 | |
| 1203692400;x;3953.806329618800191 | |
| 1203693300;x;3954.091162421399986 | |
| 1203694200;x;3954.375995223900190 | |
| 1203695100;x;3954.660828026499985 | |
| 1203696000;x;3954.945660829000190 | |
| 1203696900;x;3955.230493631599984 | |
| 1203697800;x;3955.515326434100189 | |
| 1203698700;x;3955.800159236699983 | |
| 1203699600;x;3956.084992039200188 | |
| 1203700500;x;3956.369824841799982 | |
| 1203701400;x;3956.654657644300187 | |
| 1203702300;x;3956.939490446899981 | |
| 1203703200;x;3957.224323249400186 | |
| 1203704100;x;3957.509156051999980 | |
| 1203705000;x;3957.793988854500185 | |
| 1203705900;x;3958.078821656999935 | |
| 1203706800;x;3958.363654459600184 | |
| 1203707700;x;3958.648487262099934 | |
| 1203708600;x;3958.933320064700183 | |
| 1203709500;x;3959.218152867199933 | |
| 1203710400;x;3959.502985669800182 | |
| 1203711300;x;3959.787818472299932 | |
| 1203712200;x;3960.072651274900181 | |
| 1203713100;x;3960.357484077399931 | |
| 1203714000;x;3960.642316880000180 | |
| 1203714900;x;3960.927149682499930 | |
| 1203715800;x;3961.211982485100179 | |
| 1203716700;x;3961.496815287599929 | |
| 1203717600;x;3961.781648090200179 | |
| 1203718500;x;3962.066480892699929 | |
| 1203719400;x;3962.351313695300178 | |
| 1203720300;x;3962.636146497799928 | |
| 1203721200;x;3962.920979300400177 | |
| 1203722100;x;3963.205812102899927 | |
| 1203723000;x;3963.490644905500176 | |
| 1203723900;x;3963.775477707999926 | |
| 1203724800;x;3964.060310510600175 | |
| 1203725700;x;3964.345143313099925 | |
| 1203726600;x;3964.629976115700174 | |
| 1203727500;x;3964.914808918199924 | |
| 1203728400;x;3965.199641720700129 | |
| 1203729300;x;3965.484474523299923 | |
| 1203730200;x;3965.769307325800128 | |
| 1203731100;x;3966.054140128399922 | |
| 1203732000;x;3966.338972930900127 | |
| 1203732900;x;3966.623805733499921 | |
| 1203733800;x;3966.908638536000126 | |
| 1203734700;x;3967.193471338599920 | |
| 1203735600;x;3967.478304141100125 | |
| 1203736500;x;3967.763136943699919 | |
| 1203737400;x;3968.047969746200124 | |
| 1203738300;x;3968.332802548799918 | |
| 1203739200;x;3968.617635351300123 | |
| 1203740100;x;3968.902468153899918 | |
| 1203741000;x;3969.187300956400122 | |
| 1203741900;x;3969.472133758999917 | |
| 1203742800;x;3969.756966561500121 | |
| 1203743700;x;3970.041799364099916 | |
| 1203744600;x;3970.326632166600120 | |
| 1203745500;x;3970.611464969199915 | |
| 1203746400;x;3970.896297771700119 | |
| 1203747300;x;3971.181130574299914 | |
| 1203748200;x;3971.465963376800119 | |
| 1203749100;x;3971.750796179399913 | |
| 1203750000;x;3972.035628981900118 | |
| 1203750900;x;3972.320461784399868 | |
| 1203751800;x;3972.605294587000117 | |
| 1203752700;x;3972.890127389499867 | |
| 1203753600;x;3973.174960192100116 | |
| 1203754500;x;3973.459792994599866 | |
| 1203755400;x;3973.744625797200115 | |
| 1203756300;x;3974.029458599699865 | |
| 1203757200;x;3974.314291402300114 | |
| 1203758100;x;3974.599124204799864 | |
| 1203759000;x;3974.883957007400113 | |
| 1203759900;x;3975.168789809899863 | |
| 1203760800;x;3975.453622612500112 | |
| 1203761700;x;3975.738455414999862 | |
| 1203762600;x;3976.023288217600111 | |
| 1203763500;x;3976.308121020099861 | |
| 1203764400;x;3976.592953822700110 | |
| 1203765300;x;3976.877786625199860 | |
| 1203766200;x;3977.162619427800109 | |
| 1203767100;x;3977.447452230299859 | |
| 1203768000;x;3977.732285032900108 | |
| 1203768900;x;3978.017117835399858 | |
| 1203769800;x;3978.301950638000108 | |
| 1203770700;x;3978.586783440499858 | |
| 1203771600;x;3978.871616243000062 | |
| 1203772500;x;3979.156449045599857 | |
| 1203773400;x;3979.441281848100061 | |
| 1203774300;x;3979.726114650699856 | |
| 1203775200;x;3980.010947453200060 | |
| 1203776100;x;3980.295780255799855 | |
| 1203777000;x;3980.580613058300059 | |
| 1203777900;x;3980.865445860899854 | |
| 1203778800;x;3981.150278663400059 | |
| 1203779700;x;3981.435111465999853 | |
| 1203780600;x;3981.719944268500058 | |
| 1203781500;x;3982.004777071099852 | |
| 1203782400;x;3982.289609873600057 | |
| 1203783300;x;3982.574442676199851 | |
| 1203784200;x;3982.859275478700056 | |
| 1203785100;x;3983.144108281299850 | |
| 1203786000;x;3983.428941083800055 | |
| 1203786900;x;3983.713773886399849 | |
| 1203787800;x;3983.998606688900054 | |
| 1203788700;x;3984.283439491499848 | |
| 1203789600;x;3984.568272294000053 | |
| 1203790500;x;3984.853105096599847 | |
| 1203791400;x;3985.137937899100052 | |
| 1203792300;x;3985.422770701699847 | |
| 1203793200;x;3985.707603504200051 | |
| 1203794100;x;3985.992436306699801 | |
| 1203795000;x;3986.277269109300050 | |
| 1203795900;x;3986.562101911799800 | |
| 1203796800;x;3986.846934714400049 | |
| 1203797700;x;3987.131767516899799 | |
| 1203798600;x;3987.416600319500048 | |
| 1203799500;x;3987.701433121999798 | |
| 1203800400;x;3987.986265924600048 | |
| 1203801300;x;3988.271098727099798 | |
| 1203802200;x;3988.555931529700047 | |
| 1203803100;x;3988.840764332199797 | |
| 1203804000;x;3989.125597134800046 | |
| 1203804900;x;3989.410429937299796 | |
| 1203805800;x;3989.695262739900045 | |
| 1203806700;x;3989.980095542399795 | |
| 1203807600;x;3990.264928345000044 | |
| 1203808500;x;3990.549761147499794 | |
| 1203809400;x;3990.834593950100043 | |
| 1203810300;x;3991.119426752599793 | |
| 1203811200;x;3991.404259555200042 | |
| 1203812100;x;3991.689092357699792 | |
| 1203813000;x;3991.973925160300041 | |
| 1203813900;x;3992.258757962799791 | |
| 1203814800;x;3992.543590765400040 | |
| 1203815700;x;3992.828423567899790 | |
| 1203816600;x;3993.113256370399995 | |
| 1203817500;x;3993.398089172999789 | |
| 1203818400;x;3993.682921975499994 | |
| 1203819300;x;3993.967754778099788 | |
| 1203820200;x;3994.252587580599993 | |
| 1203821100;x;3994.537420383199787 | |
| 1203822000;x;3994.822253185699992 | |
| 1203822900;x;3995.107085988299787 | |
| 1203823800;x;3995.391918790799991 | |
| 1203824700;x;3995.676751593399786 | |
| 1203825600;x;3995.961584395899990 | |
| 1203826500;x;3996.246417198499785 | |
| 1203827400;x;3996.531250000999989 | |
| 1203828300;x;3996.816082803599784 | |
| 1203829200;x;3997.100915606099989 | |
| 1203830100;x;3997.385748408699783 | |
| 1203831000;x;3997.670581211199988 | |
| 1203831900;x;3997.955414013799782 | |
| 1203832800;x;3998.240246816299987 | |
| 1203833700;x;3998.525079618899781 | |
| 1203834600;x;3998.809912421399986 | |
| 1203835500;x;3999.094745223999780 | |
| 1203836400;x;3999.379578026499985 | |
| 1203837300;x;3999.664410829000190 | |
| 1203838200;x;3999.949243631599984 | |
| 1203839100;x;4000.234076434100189 | |
| 1203840000;x;4000.518909236699983 | |
| 1203840900;x;4000.803742039200188 | |
| 1203841800;x;4001.088574841799982 | |
| 1203842700;x;4001.373407644300187 | |
| 1203843600;x;4001.658240446899981 | |
| 1203844500;x;4001.943073249400186 | |
| 1203845400;x;4002.227906051999980 | |
| 1203846300;x;4002.512738854500185 | |
| 1203847200;x;4002.797571657099979 | |
| 1203848100;x;4003.082404459600184 | |
| 1203849000;x;4003.367237262199978 | |
| 1203849900;x;4003.652070064700183 | |
| 1203850800;x;4003.936902867299978 | |
| 1203851700;x;4004.221735669800182 | |
| 1203852600;x;4004.506568472399977 | |
| 1203853500;x;4004.791401274900181 | |
| 1203854400;x;4005.076234077499976 | |
| 1203855300;x;4005.361066880000180 | |
| 1203856200;x;4005.645899682599975 | |
| 1203857100;x;4005.930732485100179 | |
| 1203858000;x;4006.215565287699974 | |
| 1203858900;x;4006.500398090200179 | |
| 1203859800;x;4006.785230892699929 | |
| 1203860700;x;4007.070063695300178 | |
| 1203861600;x;4007.354896497799928 | |
| 1203862500;x;4007.639729300400177 | |
| 1203863400;x;4007.924562102899927 | |
| 1203864300;x;4008.209394905500176 | |
| 1203865200;x;4008.494227707999926 | |
| 1203866100;x;4008.779060510600175 | |
| 1203867000;x;4009.063893313099925 | |
| 1203867900;x;4009.348726115700174 | |
| 1203868800;x;4009.633558918199924 | |
| 1203869700;x;4009.918391720800173 | |
| 1203870600;x;4010.203224523299923 | |
| 1203871500;x;4010.488057325900172 | |
| 1203872400;x;4010.772890128399922 | |
| 1203873300;x;4011.057722931000171 | |
| 1203874200;x;4011.342555733499921 | |
| 1203875100;x;4011.627388536100170 | |
| 1203876000;x;4011.912221338599920 | |
| 1203876900;x;4012.197054141200169 | |
| 1203877800;x;4012.481886943699919 | |
| 1203878700;x;4012.766719746300168 | |
| 1203879600;x;4013.051552548799918 | |
| 1203880500;x;4013.336385351400168 | |
| 1203881400;x;4013.621218153899918 | |
| 1203882300;x;4013.906050956400122 | |
| 1203883200;x;4014.190883758999917 | |
| 1203884100;x;4014.475716561500121 | |
| 1203885000;x;4014.760549364099916 | |
| 1203885900;x;4015.045382166600120 | |
| 1203886800;x;4015.330214969199915 | |
| 1203887700;x;4015.615047771700119 | |
| 1203888600;x;4015.899880574299914 | |
| 1203889500;x;4016.184713376800119 | |
| 1203890400;x;4016.469546179399913 | |
| 1203891300;x;4016.754378981900118 | |
| 1203892200;x;4017.039211784499912 | |
| 1203893100;x;4017.324044587000117 | |
| 1203894000;x;4017.608877389599911 | |
| 1203894900;x;4017.893710192100116 | |
| 1203895800;x;4018.178542994699910 | |
| 1203896700;x;4018.463375797200115 | |
| 1203897600;x;4018.748208599799909 | |
| 1203898500;x;4019.033041402300114 | |
| 1203899400;x;4019.317874204899908 | |
| 1203900300;x;4019.602707007400113 | |
| 1203901200;x;4019.887539809999907 | |
| 1203902100;x;4020.172372612500112 | |
| 1203903000;x;4020.457205415099907 | |
| 1203903900;x;4020.742038217600111 | |
| 1203904800;x;4021.026871020099861 | |
| 1203905700;x;4021.311703822700110 | |
| 1203906600;x;4021.596536625199860 | |
| 1203907500;x;4021.881369427800109 | |
| 1203908400;x;4022.166202230299859 | |
| 1203909300;x;4022.451035032900108 | |
| 1203910200;x;4022.735867835399858 | |
| 1203911100;x;4023.020700638000108 | |
| 1203912000;x;4023.305533440499858 | |
| 1203912900;x;4023.590366243100107 | |
| 1203913800;x;4023.875199045599857 | |
| 1203914700;x;4024.160031848200106 | |
| 1203915600;x;4024.444864650699856 | |
| 1203916500;x;4024.729697453300105 | |
| 1203917400;x;4025.014530255799855 | |
| 1203918300;x;4025.299363058400104 | |
| 1203919200;x;4025.584195860899854 | |
| 1203920100;x;4025.869028663500103 | |
| 1203921000;x;4026.153861465999853 | |
| 1203921900;x;4026.438694268600102 | |
| 1203922800;x;4026.723527071099852 | |
| 1203923700;x;4027.008359873700101 | |
| 1203924600;x;4027.293192676199851 | |
| 1203925500;x;4027.578025478700056 | |
| 1203926400;x;4027.862858281299850 | |
| 1203927300;x;4028.147691083800055 | |
| 1203928200;x;4028.432523886399849 | |
| 1203929100;x;4028.717356688900054 | |
| 1203930000;x;4029.002189491499848 | |
| 1203930900;x;4029.287022294000053 | |
| 1203931800;x;4029.571855096599847 | |
| 1203932700;x;4029.856687899100052 | |
| 1203933600;x;4030.141520701699847 | |
| 1203934500;x;4030.426353504200051 | |
| 1203935400;x;4030.711186306799846 | |
| 1203936300;x;4030.996019109300050 | |
| 1203937200;x;4031.280851911899845 | |
| 1203938100;x;4031.565684714400049 | |
| 1203939000;x;4031.850517516999844 | |
| 1203939900;x;4032.135350319500048 | |
| 1203940800;x;4032.420183122099843 | |
| 1203941700;x;4032.705015924600048 | |
| 1203942600;x;4032.989848727199842 | |
| 1203943500;x;4033.274681529700047 | |
| 1203944400;x;4033.559514332299841 | |
| 1203945300;x;4033.844347134800046 | |
| 1203946200;x;4034.129179937399840 | |
| 1203947100;x;4034.414012739900045 | |
| 1203948000;x;4034.698845542399795 | |
| 1203948900;x;4034.983678345000044 | |
| 1203949800;x;4035.268511147499794 | |
| 1203950700;x;4035.553343950100043 | |
| 1203951600;x;4035.838176752599793 | |
| 1203952500;x;4036.123009555200042 | |
| 1203953400;x;4036.407842357699792 | |
| 1203954300;x;4036.692675160300041 | |
| 1203955200;x;4036.977507962799791 | |
| 1203956100;x;4037.262340765400040 | |
| 1203957000;x;4037.547173567899790 | |
| 1203957900;x;4037.832006370500039 | |
| 1203958800;x;4038.116839172999789 | |
| 1203959700;x;4038.401671975600038 | |
| 1203960600;x;4038.686504778099788 | |
| 1203961500;x;4038.971337580700038 | |
| 1203962400;x;4039.256170383199787 | |
| 1203963300;x;4039.541003185800037 | |
| 1203964200;x;4039.825835988299787 | |
| 1203965100;x;4040.110668790900036 | |
| 1203966000;x;4040.395501593399786 | |
| 1203966900;x;4040.680334396000035 | |
| 1203967800;x;4040.965167198499785 | |
| 1203968700;x;4041.250000001100034 | |
| 1203969600;x;4041.534832803599784 | |
| 1203970500;x;4041.819665606099989 | |
| 1203971400;x;4042.104498408699783 | |
| 1203972300;x;4042.389331211199988 | |
| 1203973200;x;4042.674164013799782 | |
| 1203974100;x;4042.958996816299987 | |
| 1203975000;x;4043.243829618899781 | |
| 1203975900;x;4043.528662421399986 | |
| 1203976800;x;4043.813495223999780 | |
| 1203977700;x;4044.098328026499985 | |
| 1203978600;x;4044.383160829099779 | |
| 1203979500;x;4044.667993631599984 | |
| 1203980400;x;4044.952826434199778 | |
| 1203981300;x;4045.237659236699983 | |
| 1203982200;x;4045.522492039299777 | |
| 1203983100;x;4045.807324841799982 | |
| 1203984000;x;4046.092157644399776 | |
| 1203984900;x;4046.376990446899981 | |
| 1203985800;x;4046.661823249499776 | |
| 1203986700;x;4046.946656051999980 | |
| 1203987600;x;4047.231488854599775 | |
| 1203988500;x;4047.516321657099979 | |
| 1203989400;x;4047.801154459699774 | |
| 1203990300;x;4048.085987262199978 | |
| 1203991200;x;4048.370820064700183 | |
| 1203992100;x;4048.655652867299978 | |
| 1203993000;x;4048.940485669800182 | |
| 1203993900;x;4049.225318472399977 | |
| 1203994800;x;4049.510151274900181 | |
| 1203995700;x;4049.794984077499976 | |
| 1203996600;x;4050.079816880000180 | |
| 1203997500;x;4050.364649682599975 | |
| 1203998400;x;4050.649482485100179 | |
| 1203999300;x;4050.934315287699974 | |
| 1204000200;x;4051.219148090200179 | |
| 1204001100;x;4051.503980892799973 | |
| 1204002000;x;4051.788813695300178 | |
| 1204002900;x;4052.073646497899972 | |
| 1204003800;x;4052.358479300400177 | |
| 1204004700;x;4052.643312102999971 | |
| 1204005600;x;4052.928144905500176 | |
| 1204006500;x;4053.212977708099970 | |
| 1204007400;x;4053.497810510600175 | |
| 1204008300;x;4053.782643313199969 | |
| 1204009200;x;4054.067476115700174 | |
| 1204010100;x;4054.352308918299968 | |
| 1204011000;x;4054.637141720800173 | |
| 1204011900;x;4054.921974523399967 | |
| 1204012800;x;4055.206807325900172 | |
| 1204013700;x;4055.491640128399922 | |
| 1204014600;x;4055.776472931000171 | |
| 1204015500;x;4056.061305733499921 | |
| 1204016400;x;4056.346138536100170 | |
| 1204017300;x;4056.630971338599920 | |
| 1204018200;x;4056.915804141200169 | |
| 1204019100;x;4057.200636943699919 | |
| 1204020000;x;4057.485469746300168 | |
| 1204020900;x;4057.770302548799918 | |
| 1204021800;x;4058.055135351400168 | |
| 1204022700;x;4058.339968153899918 | |
| 1204023600;x;4058.624800956500167 | |
| 1204024500;x;4058.909633758999917 | |
| 1204025400;x;4059.194466561600166 | |
| 1204026300;x;4059.479299364099916 | |
| 1204027200;x;4059.764132166700165 | |
| 1204028100;x;4060.048964969199915 | |
| 1204029000;x;4060.333797771800164 | |
| 1204029900;x;4060.618630574299914 | |
| 1204030800;x;4060.903463376900163 | |
| 1204031700;x;4061.188296179399913 | |
| 1204032600;x;4061.473128982000162 | |
| 1204033500;x;4061.757961784499912 | |
| 1204034400;x;4062.042794587100161 | |
| 1204035300;x;4062.327627389599911 | |
| 1204036200;x;4062.612460192100116 | |
| 1204037100;x;4062.897292994699910 | |
| 1204038000;x;4063.182125797200115 | |
| 1204038900;x;4063.466958599799909 | |
| 1204039800;x;4063.751791402300114 | |
| 1204040700;x;4064.036624204899908 | |
| 1204041600;x;4064.321457007400113 | |
| 1204042500;x;4064.606289809999907 | |
| 1204043400;x;4064.891122612500112 | |
| 1204044300;x;4065.175955415099907 | |
| 1204045200;x;4065.460788217600111 | |
| 1204046100;x;4065.745621020199906 | |
| 1204047000;x;4066.030453822700110 | |
| 1204047900;x;4066.315286625299905 | |
| 1204048800;x;4066.600119427800109 | |
| 1204049700;x;4066.884952230399904 | |
| 1204050600;x;4067.169785032900108 | |
| 1204051500;x;4067.454617835499903 | |
| 1204052400;x;4067.739450638000108 | |
| 1204053300;x;4068.024283440599902 | |
| 1204054200;x;4068.309116243100107 | |
| 1204055100;x;4068.593949045699901 | |
| 1204056000;x;4068.878781848200106 | |
| 1204056900;x;4069.163614650799900 | |
| 1204057800;x;4069.448447453300105 | |
| 1204058700;x;4069.733280255799855 | |
| 1204059600;x;4070.018113058400104 | |
| 1204060500;x;4070.302945860899854 | |
| 1204061400;x;4070.587778663500103 | |
| 1204062300;x;4070.872611465999853 | |
| 1204063200;x;4071.157444268600102 | |
| 1204064100;x;4071.442277071099852 | |
| 1204065000;x;4071.727109873700101 | |
| 1204065900;x;4072.011942676199851 | |
| 1204066800;x;4072.296775478800100 | |
| 1204067700;x;4072.581608281299850 | |
| 1204068600;x;4072.866441083900099 | |
| 1204069500;x;4073.151273886399849 | |
| 1204070400;x;4073.436106689000098 | |
| 1204071300;x;4073.720939491499848 | |
| 1204072200;x;4074.005772294100097 | |
| 1204073100;x;4074.290605096599847 | |
| 1204074000;x;4074.575437899200097 | |
| 1204074900;x;4074.860270701699847 | |
| 1204075800;x;4075.145103504300096 | |
| 1204076700;x;4075.429936306799846 | |
| 1204077600;x;4075.714769109400095 | |
| 1204078500;x;4075.999601911899845 | |
| 1204079400;x;4076.284434714400049 | |
| 1204080300;x;4076.569267516999844 | |
| 1204081200;x;4076.854100319500048 | |
| 1204082100;x;4077.138933122099843 | |
| 1204083000;x;4077.423765924600048 | |
| 1204083900;x;4077.708598727199842 | |
| 1204084800;x;4077.993431529700047 | |
| 1204085700;x;4078.278264332299841 | |
| 1204086600;x;4078.563097134800046 | |
| 1204087500;x;4078.847929937399840 | |
| 1204088400;x;4079.132762739900045 | |
| 1204089300;x;4079.417595542499839 | |
| 1204090200;x;4079.702428345000044 | |
| 1204091100;x;4079.987261147599838 | |
| 1204092000;x;4080.272093950100043 | |
| 1204092900;x;4080.556926752699837 | |
| 1204093800;x;4080.841759555200042 | |
| 1204094700;x;4081.126592357799836 | |
| 1204095600;x;4081.411425160300041 | |
| 1204096500;x;4081.696257962899836 | |
| 1204097400;x;4081.981090765400040 | |
| 1204098300;x;4082.265923567999835 | |
| 1204099200;x;4082.550756370500039 | |
| 1204100100;x;4082.835589173099834 | |
| 1204101000;x;4083.120421975600038 | |
| 1204101900;x;4083.405254778099788 | |
| 1204102800;x;4083.690087580700038 | |
| 1204103700;x;4083.974920383199787 | |
| 1204104600;x;4084.259753185800037 | |
| 1204105500;x;4084.544585988299787 | |
| 1204106400;x;4084.829418790900036 | |
| 1204107300;x;4085.114251593399786 | |
| 1204108200;x;4085.399084396000035 | |
| 1204109100;x;4085.683917198499785 | |
| 1204110000;x;4085.968750001100034 | |
| 1204110900;x;4086.253582803599784 | |
| 1204111800;x;4086.538415606200033 | |
| 1204112700;x;4086.823248408699783 | |
| 1204113600;x;4087.108081211300032 | |
| 1204114500;x;4087.392914013799782 | |
| 1204115400;x;4087.677746816400031 | |
| 1204116300;x;4087.962579618899781 | |
| 1204117200;x;4088.247412421500030 | |
| 1204118100;x;4088.532245223999780 | |
| 1204119000;x;4088.817078026600029 | |
| 1204119900;x;4089.101910829099779 | |
| 1204120800;x;4089.386743631700028 | |
| 1204121700;x;4089.671576434199778 | |
| 1204122600;x;4089.956409236800027 | |
| 1204123500;x;4090.241242039299777 | |
| 1204124400;x;4090.526074841799982 | |
| 1204125300;x;4090.810907644399776 | |
| 1204126200;x;4091.095740446899981 | |
| 1204127100;x;4091.380573249499776 | |
| 1204128000;x;4091.665406051999980 | |
| 1204128900;x;4091.950238854599775 | |
| 1204129800;x;4092.235071657099979 | |
| 1204130700;x;4092.519904459699774 | |
| 1204131600;x;4092.804737262199978 | |
| 1204132500;x;4093.089570064799773 | |
| 1204133400;x;4093.374402867299978 | |
| 1204134300;x;4093.659235669900227 | |
| 1204135200;x;4093.944068472399977 | |
| 1204136100;x;4094.228901275000226 | |
| 1204137000;x;4094.513734077499976 | |
| 1204137900;x;4094.798566880100225 | |
| 1204138800;x;4095.083399682599975 | |
| 1204139700;x;4095.368232485200224 | |
| 1204140600;x;4095.653065287699974 | |
| 1204141500;x;4095.937898090300223 | |
| 1204142400;x;4096.222730892800428 | |
| 1204143300;x;4096.507563695399767 | |
| 1204144200;x;4096.792396497899972 | |
| 1204145100;x;4097.077229300400177 | |
| 1204146000;x;4097.362062103000426 | |
| 1204146900;x;4097.646894905499721 | |
| 1204147800;x;4097.931727708099970 | |
| 1204148700;x;4098.216560510600175 | |
| 1204149600;x;4098.501393313200424 | |
| 1204150500;x;4098.786226115699719 | |
| 1204151400;x;4099.071058918299968 | |
| 1204152300;x;4099.355891720800173 | |
| 1204153200;x;4099.640724523400422 | |
| 1204154100;x;4099.925557325899717 | |
| 1204155000;x;4100.210390128499967 | |
| 1204155900;x;4100.495222931000171 | |
| 1204156800;x;4100.780055733600420 | |
| 1204157700;x;4101.064888536099716 | |
| 1204158600;x;4101.349721338699965 | |
| 1204159500;x;4101.634554141200169 | |
| 1204160400;x;4101.919386943800419 | |
| 1204161300;x;4102.204219746299714 | |
| 1204162200;x;4102.489052548899963 | |
| 1204163100;x;4102.773885351400168 | |
| 1204164000;x;4103.058718153900372 | |
| 1204164900;x;4103.343550956499712 | |
| 1204165800;x;4103.628383758999917 | |
| 1204166700;x;4103.913216561600166 | |
| 1204167600;x;4104.198049364100370 | |
| 1204168500;x;4104.482882166699710 | |
| 1204169400;x;4104.767714969199915 | |
| 1204170300;x;4105.052547771800164 | |
| 1204171200;x;4105.337380574300369 | |
| 1204172100;x;4105.622213376899708 | |
| 1204173000;x;4105.907046179399913 | |
| 1204173900;x;4106.191878982000162 | |
| 1204174800;x;4106.476711784500367 | |
| 1204175700;x;4106.761544587099706 | |
| 1204176600;x;4107.046377389599911 | |
| 1204177500;x;4107.331210192200160 | |
| 1204178400;x;4107.616042994700365 | |
| 1204179300;x;4107.900875797299705 | |
| 1204180200;x;4108.185708599799909 | |
| 1204181100;x;4108.470541402300114 | |
| 1204182000;x;4108.755374204900363 | |
| 1204182900;x;4109.040207007399658 | |
| 1204183800;x;4109.325039809999907 | |
| 1204184700;x;4109.609872612500112 | |
| 1204185600;x;4109.894705415100361 | |
| 1204186500;x;4110.179538217599656 | |
| 1204187400;x;4110.464371020199906 | |
| 1204188300;x;4110.749203822700110 | |
| 1204189200;x;4111.034036625300359 | |
| 1204190100;x;4111.318869427799655 | |
| 1204191000;x;4111.603702230399904 | |
| 1204191900;x;4111.888535032900108 | |
| 1204192800;x;4112.173367835500358 | |
| 1204193700;x;4112.458200637999653 | |
| 1204194600;x;4112.743033440599902 | |
| 1204195500;x;4113.027866243100107 | |
| 1204196400;x;4113.312699045700356 | |
| 1204197300;x;4113.597531848199651 | |
| 1204198200;x;4113.882364650799900 | |
| 1204199100;x;4114.167197453300105 | |
| 1204200000;x;4114.452030255800310 | |
| 1204200900;x;4114.736863058399649 | |
| 1204201800;x;4115.021695860899854 | |
| 1204202700;x;4115.306528663500103 | |
| 1204203600;x;4115.591361466000308 | |
| 1204204500;x;4115.876194268599647 | |
| 1204205400;x;4116.161027071099852 | |
| 1204206300;x;4116.445859873700101 | |
| 1204207200;x;4116.730692676200306 | |
| 1204208100;x;4117.015525478799645 | |
| 1204209000;x;4117.300358281299850 | |
| 1204209900;x;4117.585191083900099 | |
| 1204210800;x;4117.870023886400304 | |
| 1204211700;x;4118.154856688999644 | |
| 1204212600;x;4118.439689491499848 | |
| 1204213500;x;4118.724522294100097 | |
| 1204214400;x;4119.009355096600302 | |
| 1204215300;x;4119.294187899199642 | |
| 1204216200;x;4119.579020701699847 | |
| 1204217100;x;4119.863853504200051 | |
| 1204218000;x;4120.148686306800300 | |
| 1204218900;x;4120.433519109299596 | |
| 1204219800;x;4120.718351911899845 | |
| 1204220700;x;4121.003184714400049 | |
| 1204221600;x;4121.288017517000299 | |
| 1204222500;x;4121.572850319499594 | |
| 1204223400;x;4121.857683122099843 | |
| 1204224300;x;4122.142515924600048 | |
| 1204225200;x;4122.427348727200297 | |
| 1204226100;x;4122.712181529699592 | |
| 1204227000;x;4122.997014332299841 | |
| 1204227900;x;4123.281847134800046 | |
| 1204228800;x;4123.566679937400295 | |
| 1204229700;x;4123.851512739899590 | |
| 1204230600;x;4124.136345542499839 | |
| 1204231500;x;4124.421178345000044 | |
| 1204232400;x;4124.706011147600293 | |
| 1204233300;x;4124.990843950099588 | |
| 1204234200;x;4125.275676752699837 | |
| 1204235100;x;4125.560509555200042 | |
| 1204236000;x;4125.845342357700247 | |
| 1204236900;x;4126.130175160299586 | |
| 1204237800;x;4126.415007962799791 | |
| 1204238700;x;4126.699840765400040 | |
| 1204239600;x;4126.984673567900245 | |
| 1204240500;x;4127.269506370499585 | |
| 1204241400;x;4127.554339172999789 | |
| 1204242300;x;4127.839171975600038 | |
| 1204243200;x;4128.124004778100243 | |
| 1204244100;x;4128.408837580699583 | |
| 1204245000;x;4128.693670383199787 | |
| 1204245900;x;4128.978503185800037 | |
| 1204246800;x;4129.263335988300241 | |
| 1204247700;x;4129.548168790899581 | |
| 1204248600;x;4129.833001593399786 | |
| 1204249500;x;4130.117834396000035 | |
| 1204250400;x;4130.402667198500239 | |
| 1204251300;x;4130.687500001099579 | |
| 1204252200;x;4130.972332803599784 | |
| 1204253100;x;4131.257165606099989 | |
| 1204254000;x;4131.541998408700238 | |
| 1204254900;x;4131.826831211200442 | |
| 1204255800;x;4132.111664013799782 | |
| 1204256700;x;4132.396496816299987 | |
| 1204257600;x;4132.681329618900236 | |
| 1204258500;x;4132.966162421400441 | |
| 1204259400;x;4133.250995223999780 | |
| 1204260300;x;4133.535828026499985 | |
| 1204261200;x;4133.820660829100234 | |
| 1204262100;x;4134.105493631600439 | |
| 1204263000;x;4134.390326434199778 | |
| 1204263900;x;4134.675159236699983 | |
| 1204264800;x;4134.959992039300232 | |
| 1204265700;x;4135.244824841800437 | |
| 1204266600;x;4135.529657644399776 | |
| 1204267500;x;4135.814490446899981 | |
| 1204268400;x;4136.099323249500230 | |
| 1204269300;x;4136.384156052000435 | |
| 1204270200;x;4136.668988854599775 | |
| 1204271100;x;4136.953821657099979 | |
| 1204272000;x;4137.238654459600184 | |
| 1204272900;x;4137.523487262200433 | |
| 1204273800;x;4137.808320064699728 | |
| 1204274700;x;4138.093152867299978 | |
| 1204275600;x;4138.377985669800182 | |
| 1204276500;x;4138.662818472400431 | |
| 1204277400;x;4138.947651274899727 | |
| 1204278300;x;4139.232484077499976 | |
| 1204279200;x;4139.517316880000180 | |
| 1204280100;x;4139.802149682600430 | |
| 1204281000;x;4140.086982485099725 | |
| 1204281900;x;4140.371815287699974 | |
| 1204282800;x;4140.656648090200179 | |
| 1204283700;x;4140.941480892800428 | |
| 1204284600;x;4141.226313695299723 | |
| 1204285500;x;4141.511146497899972 | |
| 1204286400;x;4141.795979300400177 | |
| 1204287300;x;4142.080812103000426 | |
| 1204288200;x;4142.365644905499721 | |
| 1204289100;x;4142.650477707999926 | |
| 1204290000;x;4142.935310510600175 | |
| 1204290900;x;4143.220143313100380 | |
| 1204291800;x;4143.504976115699719 | |
| 1204292700;x;4143.789808918199924 | |
| 1204293600;x;4144.074641720800173 | |
| 1204294500;x;4144.359474523300378 | |
| 1204295400;x;4144.644307325899717 | |
| 1204296300;x;4144.929140128399922 | |
| 1204297200;x;4145.213972931000171 | |
| 1204298100;x;4145.498805733500376 | |
| 1204299000;x;4145.783638536099716 | |
| 1204299900;x;4146.068471338599920 | |
| 1204300800;x;4146.353304141200169 | |
| 1204301700;x;4146.638136943700374 | |
| 1204302600;x;4146.922969746299714 | |
| 1204303500;x;4147.207802548799918 | |
| 1204304400;x;4147.492635351400168 | |
| 1204305300;x;4147.777468153900372 | |
| 1204306200;x;4148.062300956499712 | |
| 1204307100;x;4148.347133758999917 | |
| 1204308000;x;4148.631966561500121 | |
| 1204308900;x;4148.916799364100370 | |
| 1204309800;x;4149.201632166599666 | |
| 1204310700;x;4149.486464969199915 | |
| 1204311600;x;4149.771297771700119 | |
| 1204312500;x;4150.056130574300369 | |
| 1204313400;x;4150.340963376799664 | |
| 1204314300;x;4150.625796179399913 | |
| 1204315200;x;4150.910628981900118 | |
| 1204316100;x;4151.195461784500367 | |
| 1204317000;x;4151.480294586999662 | |
| 1204317900;x;4151.765127389599911 | |
| 1204318800;x;4152.049960192100116 | |
| 1204319700;x;4152.334792994700365 | |
| 1204320600;x;4152.619625797199660 | |
| 1204321500;x;4152.904458599799909 | |
| 1204322400;x;4153.189291402300114 | |
| 1204323300;x;4153.474124204900363 | |
| 1204324200;x;4153.758957007399658 | |
| 1204325100;x;4154.043789809899863 | |
| 1204326000;x;4154.328622612500112 | |
| 1204326900;x;4154.613455415000317 | |
| 1204327800;x;4154.898288217599656 | |
| 1204328700;x;4155.183121020099861 | |
| 1204329600;x;4155.467953822700110 | |
| 1204330500;x;4155.752786625200315 | |
| 1204331400;x;4156.037619427799655 | |
| 1204332300;x;4156.322452230299859 | |
| 1204333200;x;4156.607285032900108 | |
| 1204334100;x;4156.892117835400313 | |
| 1204335000;x;4157.176950637999653 | |
| 1204335900;x;4157.461783440499858 | |
| 1204336800;x;4157.746616243100107 | |
| 1204337700;x;4158.031449045600311 | |
| 1204338600;x;4158.316281848199651 | |
| 1204339500;x;4158.601114650699856 | |
| 1204340400;x;4158.885947453300105 | |
| 1204341300;x;4159.170780255800310 | |
| 1204342200;x;4159.455613058399649 | |
| 1204343100;x;4159.740445860899854 | |
| 1204344000;x;4160.025278663400059 | |
| 1204344900;x;4160.310111466000308 | |
| 1204345800;x;4160.594944268499603 | |
| 1204346700;x;4160.879777071099852 | |
| 1204347600;x;4161.164609873600057 | |
| 1204348500;x;4161.449442676200306 | |
| 1204349400;x;4161.734275478699601 | |
| 1204350300;x;4162.019108281299850 | |
| 1204351200;x;4162.303941083800055 | |
| 1204352100;x;4162.588773886400304 | |
| 1204353000;x;4162.873606688899599 | |
| 1204353900;x;4163.158439491499848 | |
| 1204354800;x;4163.443272294000053 | |
| 1204355700;x;4163.728105096600302 | |
| 1204356600;x;4164.012937899099597 | |
| 1204357500;x;4164.297770701699847 | |
| 1204358400;x;4164.582603504200051 | |
| 1204359300;x;4164.867436306800300 | |
| 1204360200;x;4165.152269109299596 | |
| 1204361100;x;4165.437101911799800 | |
| 1204362000;x;4165.721934714400049 | |
| 1204362900;x;4166.006767516900254 | |
| 1204363800;x;4166.291600319499594 | |
| 1204364700;x;4166.576433121999798 | |
| 1204365600;x;4166.861265924600048 | |
| 1204366500;x;4167.146098727100252 | |
| 1204367400;x;4167.430931529699592 | |
| 1204368300;x;4167.715764332199797 | |
| 1204369200;x;4168.000597134800046 | |
| 1204370100;x;4168.285429937300250 | |
| 1204371000;x;4168.570262739899590 | |
| 1204371900;x;4168.855095542399795 | |
| 1204372800;x;4169.139928345000044 | |
| 1204373700;x;4169.424761147500249 | |
| 1204374600;x;4169.709593950099588 | |
| 1204375500;x;4169.994426752599793 | |
| 1204376400;x;4170.279259555200042 | |
| 1204377300;x;4170.564092357700247 | |
| 1204378200;x;4170.848925160299586 | |
| 1204379100;x;4171.133757962799791 | |
| 1204380000;x;4171.418590765299996 | |
| 1204380900;x;4171.703423567900245 | |
| 1204381800;x;4171.988256370400450 | |
| 1204382700;x;4172.273089172999789 | |
| 1204383600;x;4172.557921975499994 | |
| 1204384500;x;4172.842754778100243 | |
| 1204385400;x;4173.127587580600448 | |
| 1204386300;x;4173.412420383199787 | |
| 1204387200;x;4173.697253185699992 | |
| 1204388100;x;4173.982085988300241 | |
| 1204389000;x;4174.266918790800446 | |
| 1204389900;x;4174.551751593399786 | |
| 1204390800;x;4174.836584395899990 | |
| 1204391700;x;4175.121417198500239 | |
| 1204392600;x;4175.406250001000444 | |
| 1204393500;x;4175.691082803599784 | |
| 1204394400;x;4175.975915606099989 | |
| 1204395300;x;4176.260748408700238 | |
| 1204396200;x;4176.545581211200442 | |
| 1204397100;x;4176.830414013699738 | |
| 1204398000;x;4177.115246816299987 | |
| 1204398900;x;4177.400079618800191 | |
| 1204399800;x;4177.684912421400441 | |
| 1204400700;x;4177.969745223899736 | |
| 1204401600;x;4178.254578026499985 | |
| 1204402500;x;4178.539410829000190 | |
| 1204403400;x;4178.824243631600439 | |
| 1204404300;x;4179.109076434099734 | |
| 1204405200;x;4179.393909236699983 | |
| 1204406100;x;4179.678742039200188 | |
| 1204407000;x;4179.963574841800437 | |
| 1204407900;x;4180.248407644299732 | |
| 1204408800;x;4180.533240446899981 | |
| 1204409700;x;4180.818073249400186 | |
| 1204410600;x;4181.102906052000435 | |
| 1204411500;x;4181.387738854499730 | |
| 1204412400;x;4181.672571657099979 | |
| 1204413300;x;4181.957404459600184 | |
| 1204414200;x;4182.242237262200433 | |
| 1204415100;x;4182.527070064699728 | |
| 1204416000;x;4182.811902867199933 | |
| 1204416900;x;4183.096735669800182 | |
| 1204417800;x;4183.381568472300387 | |
| 1204418700;x;4183.666401274899727 | |
| 1204419600;x;4183.951234077399931 | |
| 1204420500;x;4184.236066880000180 | |
| 1204421400;x;4184.520899682500385 | |
| 1204422300;x;4184.805732485099725 | |
| 1204423200;x;4185.090565287599929 | |
| 1204424100;x;4185.375398090200179 | |
| 1204425000;x;4185.660230892700383 | |
| 1204425900;x;4185.945063695299723 | |
| 1204426800;x;4186.229896497799928 | |
| 1204427700;x;4186.514729300400177 | |
| 1204428600;x;4186.799562102900381 | |
| 1204429500;x;4187.084394905499721 | |
| 1204430400;x;4187.369227707999926 | |
| 1204431300;x;4187.654060510600175 | |
| 1204432200;x;4187.938893313100380 | |
| 1204433100;x;4188.223726115599675 | |
| 1204434000;x;4188.508558918199924 | |
| 1204434900;x;4188.793391720700129 | |
| 1204435800;x;4189.078224523300378 | |
| 1204436700;x;4189.363057325799673 | |
| 1204437600;x;4189.647890128399922 | |
| 1204438500;x;4189.932722930900127 | |
| 1204439400;x;4190.217555733500376 | |
| 1204440300;x;4190.502388535999671 | |
| 1204441200;x;4190.787221338599920 | |
| 1204442100;x;4191.072054141100125 | |
| 1204443000;x;4191.356886943700374 | |
| 1204443900;x;4191.641719746199669 | |
| 1204444800;x;4191.926552548799918 | |
| 1204445700;x;4192.211385351300123 | |
| 1204446600;x;4192.496218153900372 | |
| 1204447500;x;4192.781050956399667 | |
| 1204448400;x;4193.065883758999917 | |
| 1204449300;x;4193.350716561500121 | |
| 1204450200;x;4193.635549364100370 | |
| 1204451100;x;4193.920382166599666 | |
| 1204452000;x;4194.205214969099870 | |
| 1204452900;x;4194.490047771700119 | |
| 1204453800;x;4194.774880574200324 | |
| 1204454700;x;4195.059713376799664 | |
| 1204455600;x;4195.344546179299869 | |
| 1204456500;x;4195.629378981900118 | |
| 1204457400;x;4195.914211784400322 | |
| 1204458300;x;4196.199044586999662 | |
| 1204459200;x;4196.483877389499867 | |
| 1204460100;x;4196.768710192100116 | |
| 1204461000;x;4197.053542994600321 | |
| 1204461900;x;4197.338375797199660 | |
| 1204462800;x;4197.623208599699865 | |
| 1204463700;x;4197.908041402300114 | |
| 1204464600;x;4198.192874204800319 | |
| 1204465500;x;4198.477707007399658 | |
| 1204466400;x;4198.762539809899863 | |
| 1204467300;x;4199.047372612500112 | |
| 1204468200;x;4199.332205415000317 | |
| 1204469100;x;4199.617038217499612 | |
| 1204470000;x;4199.901871020099861 | |
| 1204470900;x;4200.186703822600066 | |
| 1204471800;x;4200.471536625200315 | |
| 1204472700;x;4200.756369427699610 | |
| 1204473600;x;4201.041202230299859 | |
| 1204474500;x;4201.326035032800064 | |
| 1204475400;x;4201.610867835400313 | |
| 1204476300;x;4201.895700637899608 | |
| 1204477200;x;4202.180533440499858 | |
| 1204478100;x;4202.465366243000062 | |
| 1204479000;x;4202.750199045600311 | |
| 1204479900;x;4203.035031848099607 | |
| 1204480800;x;4203.319864650699856 | |
| 1204481700;x;4203.604697453200060 | |
| 1204482600;x;4203.889530255800310 | |
| 1204483500;x;4204.174363058299605 | |
| 1204484400;x;4204.459195860899854 | |
| 1204485300;x;4204.744028663400059 | |
| 1204486200;x;4205.028861466000308 | |
| 1204487100;x;4205.313694268499603 | |
| 1204488000;x;4205.598527070999808 | |
| 1204488900;x;4205.883359873600057 | |
| 1204489800;x;4206.168192676100261 | |
| 1204490700;x;4206.453025478699601 | |
| 1204491600;x;4206.737858281199806 | |
| 1204492500;x;4207.022691083800055 | |
| 1204493400;x;4207.307523886300260 | |
| 1204494300;x;4207.592356688899599 | |
| 1204495200;x;4207.877189491399804 | |
| 1204496100;x;4208.162022294000053 | |
| 1204497000;x;4208.446855096500258 | |
| 1204497900;x;4208.731687899099597 | |
| 1204498800;x;4209.016520701599802 | |
| 1204499700;x;4209.301353504200051 | |
| 1204500600;x;4209.586186306700256 | |
| 1204501500;x;4209.871019109299596 | |
| 1204502400;x;4210.155851911799800 | |
| 1204503300;x;4210.440684714400049 | |
| 1204504200;x;4210.725517516900254 | |
| 1204505100;x;4211.010350319399549 | |
| 1204506000;x;4211.295183121999798 | |
| 1204506900;x;4211.580015924500003 | |
| 1204507800;x;4211.864848727100252 | |
| 1204508700;x;4212.149681529599548 | |
| 1204509600;x;4212.434514332199797 | |
| 1204510500;x;4212.719347134700001 | |
| 1204511400;x;4213.004179937300250 | |
| 1204512300;x;4213.289012739799546 | |
| 1204513200;x;4213.573845542399795 | |
| 1204514100;x;4213.858678344900000 | |
| 1204515000;x;4214.143511147500249 | |
| 1204515900;x;4214.428343950000453 | |
| 1204516800;x;4214.713176752599793 | |
| 1204517700;x;4214.998009555099998 | |
| 1204518600;x;4215.282842357700247 | |
| 1204519500;x;4215.567675160200452 | |
| 1204520400;x;4215.852507962799791 | |
| 1204521300;x;4216.137340765299996 | |
| 1204522200;x;4216.422173567900245 | |
| 1204523100;x;4216.707006370400450 | |
| 1204524000;x;4216.991839172899745 | |
| 1204524900;x;4217.276671975499994 | |
| 1204525800;x;4217.561504778000199 | |
| 1204526700;x;4217.846337580600448 | |
| 1204527600;x;4218.131170383099743 | |
| 1204528500;x;4218.416003185699992 | |
| 1204529400;x;4218.700835988200197 | |
| 1204530300;x;4218.985668790800446 | |
| 1204531200;x;4219.270501593299741 | |
| 1204532100;x;4219.555334395899990 | |
| 1204533000;x;4219.840167198400195 | |
| 1204533900;x;4220.125000001000444 | |
| 1204534800;x;4220.409832803499739 | |
| 1204535700;x;4220.694665606099989 | |
| 1204536600;x;4220.979498408600193 | |
| 1204537500;x;4221.264331211200442 | |
| 1204538400;x;4221.549164013699738 | |
| 1204539300;x;4221.833996816299987 | |
| 1204540200;x;4222.118829618800191 | |
| 1204541100;x;4222.403662421300396 | |
| 1204542000;x;4222.688495223899736 | |
| 1204542900;x;4222.973328026399940 | |
| 1204543800;x;4223.258160829000190 | |
| 1204544700;x;4223.542993631500394 | |
| 1204545600;x;4223.827826434099734 | |
| 1204546500;x;4224.112659236599939 | |
| 1204547400;x;4224.397492039200188 | |
| 1204548300;x;4224.682324841700392 | |
| 1204549200;x;4224.967157644299732 | |
| 1204550100;x;4225.251990446799937 | |
| 1204551000;x;4225.536823249400186 | |
| 1204551900;x;4225.821656051900391 | |
| 1204552800;x;4226.106488854499730 | |
| 1204553700;x;4226.391321656999935 | |
| 1204554600;x;4226.676154459600184 | |
| 1204555500;x;4226.960987262100389 | |
| 1204556400;x;4227.245820064699728 | |
| 1204557300;x;4227.530652867199933 | |
| 1204558200;x;4227.815485669800182 | |
| 1204559100;x;4228.100318472300387 | |
| 1204560000;x;4228.385151274799682 | |
| 1204560900;x;4228.669984077399931 | |
| 1204561800;x;4228.954816879900136 | |
| 1204562700;x;4229.239649682500385 | |
| 1204563600;x;4229.524482484999680 | |
| 1204564500;x;4229.809315287599929 | |
| 1204565400;x;4230.094148090100134 | |
| 1204566300;x;4230.378980892700383 | |
| 1204567200;x;4230.663813695199678 | |
| 1204568100;x;4230.948646497799928 | |
| 1204569000;x;4231.233479300300132 | |
| 1204569900;x;4231.518312102900381 | |
| 1204570800;x;4231.803144905399677 | |
| 1204571700;x;4232.087977707999926 | |
| 1204572600;x;4232.372810510500130 | |
| 1204573500;x;4232.657643313100380 | |
| 1204574400;x;4232.942476115599675 | |
| 1204575300;x;4233.227308918199924 | |
| 1204576200;x;4233.512141720700129 | |
| 1204577100;x;4233.796974523200333 | |
| 1204578000;x;4234.081807325799673 | |
| 1204578900;x;4234.366640128299878 | |
| 1204579800;x;4234.651472930900127 | |
| 1204580700;x;4234.936305733400332 | |
| 1204581600;x;4235.221138535999671 | |
| 1204582500;x;4235.505971338499876 | |
| 1204583400;x;4235.790804141100125 | |
| 1204584300;x;4236.075636943600330 | |
| 1204585200;x;4236.360469746199669 | |
| 1204586100;x;4236.645302548699874 | |
| 1204587000;x;4236.930135351300123 | |
| 1204587900;x;4237.214968153800328 | |
| 1204588800;x;4237.499800956399667 | |
| 1204589700;x;4237.784633758899872 | |
| 1204590600;x;4238.069466561500121 | |
| 1204591500;x;4238.354299364000326 | |
| 1204592400;x;4238.639132166599666 | |
| 1204593300;x;4238.923964969099870 | |
| 1204594200;x;4239.208797771700119 | |
| 1204595100;x;4239.493630574200324 | |
| 1204596000;x;4239.778463376699619 | |
| 1204596900;x;4240.063296179299869 | |
| 1204597800;x;4240.348128981800073 | |
| 1204598700;x;4240.632961784400322 | |
| 1204599600;x;4240.917794586899618 | |
| 1204600500;x;4241.202627389499867 | |
| 1204601400;x;4241.487460192000071 | |
| 1204602300;x;4241.772292994600321 | |
| 1204603200;x;4242.057125797099616 | |
| 1204604100;x;4242.341958599699865 | |
| 1204605000;x;4242.626791402200070 | |
| 1204605900;x;4242.911624204800319 | |
| 1204606800;x;4243.196457007299614 | |
| 1204607700;x;4243.481289809899863 | |
| 1204608600;x;4243.766122612400068 | |
| 1204609500;x;4244.050955415000317 | |
| 1204610400;x;4244.335788217499612 | |
| 1204611300;x;4244.620621020099861 | |
| 1204612200;x;4244.905453822600066 | |
| 1204613100;x;4245.190286625100271 | |
| 1204614000;x;4245.475119427699610 | |
| 1204614900;x;4245.759952230199815 | |
| 1204615800;x;4246.044785032800064 | |
| 1204616700;x;4246.329617835300269 | |
| 1204617600;x;4246.614450637899608 | |
| 1204618500;x;4246.899283440399813 | |
| 1204619400;x;4247.184116243000062 | |
| 1204620300;x;4247.468949045500267 | |
| 1204621200;x;4247.753781848099607 | |
| 1204622100;x;4248.038614650599811 | |
| 1204623000;x;4248.323447453200060 | |
| 1204623900;x;4248.608280255700265 | |
| 1204624800;x;4248.893113058299605 | |
| 1204625700;x;4249.177945860799809 | |
| 1204626600;x;4249.462778663400059 | |
| 1204627500;x;4249.747611465900263 | |
| 1204628400;x;4250.032444268499603 | |
| 1204629300;x;4250.317277070999808 | |
| 1204630200;x;4250.602109873600057 | |
| 1204631100;x;4250.886942676100261 | |
| 1204632000;x;4251.171775478599557 | |
| 1204632900;x;4251.456608281199806 | |
| 1204633800;x;4251.741441083700010 | |
| 1204634700;x;4252.026273886300260 | |
| 1204635600;x;4252.311106688799555 | |
| 1204636500;x;4252.595939491399804 | |
| 1204637400;x;4252.880772293900009 | |
| 1204638300;x;4253.165605096500258 | |
| 1204639200;x;4253.450437898999553 | |
| 1204640100;x;4253.735270701599802 | |
| 1204641000;x;4254.020103504100007 | |
| 1204641900;x;4254.304936306700256 | |
| 1204642800;x;4254.589769109199551 | |
| 1204643700;x;4254.874601911799800 | |
| 1204644600;x;4255.159434714300005 | |
| 1204645500;x;4255.444267516900254 | |
| 1204646400;x;4255.729100319399549 | |
| 1204647300;x;4256.013933121999798 | |
| 1204648200;x;4256.298765924500003 | |
| 1204649100;x;4256.583598727000208 | |
| 1204650000;x;4256.868431529599548 | |
| 1204650900;x;4257.153264332099752 | |
| 1204651800;x;4257.438097134700001 | |
| 1204652700;x;4257.722929937200206 | |
| 1204653600;x;4258.007762739799546 | |
| 1204654500;x;4258.292595542299750 | |
| 1204655400;x;4258.577428344900000 | |
| 1204656300;x;4258.862261147400204 | |
| 1204657200;x;4259.147093950000453 | |
| 1204658100;x;4259.431926752499749 | |
| 1204659000;x;4259.716759555099998 | |
| 1204659900;x;4260.001592357600202 | |
| 1204660800;x;4260.286425160200452 | |
| 1204661700;x;4260.571257962699747 | |
| 1204662600;x;4260.856090765299996 | |
| 1204663500;x;4261.140923567800201 | |
| 1204664400;x;4261.425756370400450 | |
| 1204665300;x;4261.710589172899745 | |
| 1204666200;x;4261.995421975399950 | |
| 1204667100;x;4262.280254778000199 | |
| 1204668000;x;4262.565087580500403 | |
| 1204668900;x;4262.849920383099743 | |
| 1204669800;x;4263.134753185599948 | |
| 1204670700;x;4263.419585988200197 | |
| 1204671600;x;4263.704418790700402 | |
| 1204672500;x;4263.989251593299741 | |
| 1204673400;x;4264.274084395799946 | |
| 1204674300;x;4264.558917198400195 | |
| 1204675200;x;4264.843750000900400 | |
| 1204676100;x;4265.128582803499739 | |
| 1204677000;x;4265.413415605999944 | |
| 1204677900;x;4265.698248408600193 | |
| 1204678800;x;4265.983081211100398 | |
| 1204679700;x;4266.267914013699738 | |
| 1204680600;x;4266.552746816199942 | |
| 1204681500;x;4266.837579618800191 | |
| 1204682400;x;4267.122412421300396 | |
| 1204683300;x;4267.407245223899736 | |
| 1204684200;x;4267.692078026399940 | |
| 1204685100;x;4267.976910828900145 | |
| 1204686000;x;4268.261743631500394 | |
| 1204686900;x;4268.546576433999689 | |
| 1204687800;x;4268.831409236599939 | |
| 1204688700;x;4269.116242039100143 | |
| 1204689600;x;4269.401074841700392 | |
| 1204690500;x;4269.685907644199688 | |
| 1204691400;x;4269.970740446799937 | |
| 1204692300;x;4270.255573249300141 | |
| 1204693200;x;4270.540406051900391 | |
| 1204694100;x;4270.825238854399686 | |
| 1204695000;x;4271.110071656999935 | |
| 1204695900;x;4271.394904459500140 | |
| 1204696800;x;4271.679737262100389 | |
| 1204697700;x;4271.964570064599684 | |
| 1204698600;x;4272.249402867199933 | |
| 1204699500;x;4272.534235669700138 | |
| 1204700400;x;4272.819068472300387 | |
| 1204701300;x;4273.103901274799682 | |
| 1204702200;x;4273.388734077299887 | |
| 1204703100;x;4273.673566879900136 | |
| 1204704000;x;4273.958399682400341 | |
| 1204704900;x;4274.243232484999680 | |
| 1204705800;x;4274.528065287499885 | |
| 1204706700;x;4274.812898090100134 | |
| 1204707600;x;4275.097730892600339 | |
| 1204708500;x;4275.382563695199678 | |
| 1204709400;x;4275.667396497699883 | |
| 1204710300;x;4275.952229300300132 | |
| 1204711200;x;4276.237062102800337 | |
| 1204712100;x;4276.521894905399677 | |
| 1204713000;x;4276.806727707899881 | |
| 1204713900;x;4277.091560510500130 | |
| 1204714800;x;4277.376393313000335 | |
| 1204715700;x;4277.661226115599675 | |
| 1204716600;x;4277.946058918099880 | |
| 1204717500;x;4278.230891720700129 | |
| 1204718400;x;4278.515724523200333 | |
| 1204719300;x;4278.800557325799673 | |
| 1204720200;x;4279.085390128299878 | |
| 1204721100;x;4279.370222930800082 | |
| 1204722000;x;4279.655055733400332 | |
| 1204722900;x;4279.939888535899627 | |
| 1204723800;x;4280.224721338499876 | |
| 1204724700;x;4280.509554141000081 | |
| 1204725600;x;4280.794386943600330 | |
| 1204726500;x;4281.079219746099625 | |
| 1204727400;x;4281.364052548699874 | |
| 1204728300;x;4281.648885351200079 | |
| 1204729200;x;4281.933718153800328 | |
| 1204730100;x;4282.218550956299623 | |
| 1204731000;x;4282.503383758899872 | |
| 1204731900;x;4282.788216561400077 | |
| 1204732800;x;4283.073049364000326 | |
| 1204733700;x;4283.357882166499621 | |
| 1204734600;x;4283.642714969099870 | |
| 1204735500;x;4283.927547771600075 | |
| 1204736400;x;4284.212380574200324 | |
| 1204737300;x;4284.497213376699619 | |
| 1204738200;x;4284.782046179199824 | |
| 1204739100;x;4285.066878981800073 | |
| 1204740000;x;4285.351711784300278 | |
| 1204740900;x;4285.636544586899618 | |
| 1204741800;x;4285.921377389399822 | |
| 1204742700;x;4286.206210192000071 | |
| 1204743600;x;4286.491042994500276 | |
| 1204744500;x;4286.775875797099616 | |
| 1204745400;x;4287.060708599599820 | |
| 1204746300;x;4287.345541402200070 | |
| 1204747200;x;4287.630374204700274 | |
| 1204748100;x;4287.915207007299614 | |
| 1204749000;x;4288.200039809799819 | |
| 1204749900;x;4288.484872612400068 | |
| 1204750800;x;4288.769705414900272 | |
| 1204751700;x;4289.054538217499612 | |
| 1204752600;x;4289.339371019999817 | |
| 1204753500;x;4289.624203822600066 | |
| 1204754400;x;4289.909036625100271 | |
| 1204755300;x;4290.193869427699610 | |
| 1204756200;x;4290.478702230199815 | |
| 1204757100;x;4290.763535032700020 | |
| 1204758000;x;4291.048367835300269 | |
| 1204758900;x;4291.333200637799564 | |
| 1204759800;x;4291.618033440399813 | |
| 1204760700;x;4291.902866242900018 | |
| 1204761600;x;4292.187699045500267 | |
| 1204762500;x;4292.472531847999562 | |
| 1204763400;x;4292.757364650599811 | |
| 1204764300;x;4293.042197453100016 | |
| 1204765200;x;4293.327030255700265 | |
| 1204766100;x;4293.611863058199560 | |
| 1204767000;x;4293.896695860799809 | |
| 1204767900;x;4294.181528663300014 | |
| 1204768800;x;4294.466361465900263 | |
| 1204769700;x;4294.751194268399558 | |
| 1204770600;x;4295.036027070999808 | |
| 1204771500;x;4295.320859873500012 | |
| 1204772400;x;4295.605692676100261 | |
| 1204773300;x;4295.890525478599557 | |
| 1204774200;x;4296.175358281099761 | |
| 1204775100;x;4296.460191083700010 | |
| 1204776000;x;4296.745023886200215 | |
| 1204776900;x;4297.029856688799555 | |
| 1204777800;x;4297.314689491299760 | |
| 1204778700;x;4297.599522293900009 | |
| 1204779600;x;4297.884355096400213 | |
| 1204780500;x;4298.169187898999553 | |
| 1204781400;x;4298.454020701499758 | |
| 1204782300;x;4298.738853504100007 | |
| 1204783200;x;4299.023686306600212 | |
| 1204784100;x;4299.308519109199551 | |
| 1204785000;x;4299.593351911699756 | |
| 1204785900;x;4299.878184714300005 | |
| 1204786800;x;4300.163017516800210 | |
| 1204787700;x;4300.447850319399549 | |
| 1204788600;x;4300.732683121899754 | |
| 1204789500;x;4301.017515924500003 | |
| 1204790400;x;4301.302348727000208 | |
| 1204791300;x;4301.587181529599548 | |
| 1204792200;x;4301.872014332099752 | |
| 1204793100;x;4302.156847134599957 | |
| 1204794000;x;4302.441679937200206 | |
| 1204794900;x;4302.726512739700411 | |
| 1204795800;x;4303.011345542299750 | |
| 1204796700;x;4303.296178344799955 | |
| 1204797600;x;4303.581011147400204 | |
| 1204798500;x;4303.865843949900409 | |
| 1204799400;x;4304.150676752499749 | |
| 1204800300;x;4304.435509554999953 | |
| 1204801200;x;4304.720342357600202 | |
| 1204802100;x;4305.005175160100407 | |
| 1204803000;x;4305.290007962699747 | |
| 1204803900;x;4305.574840765199951 | |
| 1204804800;x;4305.859673567800201 | |
| 1204805700;x;4306.144506370300405 | |
| 1204806600;x;4306.429339172899745 | |
| 1204807500;x;4306.714171975399950 | |
| 1204808400;x;4306.999004778000199 | |
| 1204809300;x;4307.283837580500403 | |
| 1204810200;x;4307.568670382999699 | |
| 1204811100;x;4307.853503185599948 | |
| 1204812000;x;4308.138335988100152 | |
| 1204812900;x;4308.423168790700402 | |
| 1204813800;x;4308.708001593199697 | |
| 1204814700;x;4308.992834395799946 | |
| 1204815600;x;4309.277667198300151 | |
| 1204816500;x;4309.562500000900400 | |
| 1204817400;x;4309.847332803399695 | |
| 1204818300;x;4310.132165605999944 | |
| 1204819200;x;4310.416998408500149 | |
| 1204820100;x;4310.701831211100398 | |
| 1204821000;x;4310.986664013599693 | |
| 1204821900;x;4311.271496816199942 | |
| 1204822800;x;4311.556329618700147 | |
| 1204823700;x;4311.841162421300396 | |
| 1204824600;x;4312.125995223799691 | |
| 1204825500;x;4312.410828026399940 | |
| 1204826400;x;4312.695660828900145 | |
| 1204827300;x;4312.980493631500394 | |
| 1204828200;x;4313.265326433999689 | |
| 1204829100;x;4313.550159236499894 | |
| 1204830000;x;4313.834992039100143 | |
| 1204830900;x;4314.119824841600348 | |
| 1204831800;x;4314.404657644199688 | |
| 1204832700;x;4314.689490446699892 | |
| 1204833600;x;4314.974323249300141 | |
| 1204834500;x;4315.259156051800346 | |
| 1204835400;x;4315.543988854399686 | |
| 1204836300;x;4315.828821656899891 | |
| 1204837200;x;4316.113654459500140 | |
| 1204838100;x;4316.398487262000344 | |
| 1204839000;x;4316.683320064599684 | |
| 1204839900;x;4316.968152867099889 | |
| 1204840800;x;4317.252985669700138 | |
| 1204841700;x;4317.537818472200343 | |
| 1204842600;x;4317.822651274799682 | |
| 1204843500;x;4318.107484077299887 | |
| 1204844400;x;4318.392316879900136 | |
| 1204845300;x;4318.677149682400341 | |
| 1204846200;x;4318.961982484899636 | |
| 1204847100;x;4319.246815287499885 | |
| 1204848000;x;4319.531648090000090 | |
| 1204848900;x;4319.816480892600339 | |
| 1204849800;x;4320.101313695099634 | |
| 1204850700;x;4320.386146497699883 | |
| 1204851600;x;4320.670979300200088 | |
| 1204852500;x;4320.955812102800337 | |
| 1204853400;x;4321.240644905299632 | |
| 1204854300;x;4321.525477707899881 | |
| 1204855200;x;4321.810310510400086 | |
| 1204856100;x;4322.095143313000335 | |
| 1204857000;x;4322.379976115499630 | |
| 1204857900;x;4322.664808918099880 | |
| 1204858800;x;4322.949641720600084 | |
| 1204859700;x;4323.234474523200333 | |
| 1204860600;x;4323.519307325699629 | |
| 1204861500;x;4323.804140128299878 | |
| 1204862400;x;4324.088972930800082 | |
| 1204863300;x;4324.373805733400332 | |
| 1204864200;x;4324.658638535899627 | |
| 1204865100;x;4324.943471338399831 | |
| 1204866000;x;4325.228304141000081 | |
| 1204866900;x;4325.513136943500285 | |
| 1204867800;x;4325.797969746099625 | |
| 1204868700;x;4326.082802548599830 | |
| 1204869600;x;4326.367635351200079 | |
| 1204870500;x;4326.652468153700283 | |
| 1204871400;x;4326.937300956299623 | |
| 1204872300;x;4327.222133758799828 | |
| 1204873200;x;4327.506966561400077 | |
| 1204874100;x;4327.791799363900282 | |
| 1204875000;x;4328.076632166499621 | |
| 1204875900;x;4328.361464968999826 | |
| 1204876800;x;4328.646297771600075 | |
| 1204877700;x;4328.931130574100280 | |
| 1204878600;x;4329.215963376699619 | |
| 1204879500;x;4329.500796179199824 | |
| 1204880400;x;4329.785628981800073 | |
| 1204881300;x;4330.070461784300278 | |
| 1204882200;x;4330.355294586799573 | |
| 1204883100;x;4330.640127389399822 | |
| 1204884000;x;4330.924960191900027 | |
| 1204884900;x;4331.209792994500276 | |
| 1204885800;x;4331.494625796999571 | |
| 1204886700;x;4331.779458599599820 | |
| 1204887600;x;4332.064291402100025 | |
| 1204888500;x;4332.349124204700274 | |
| 1204889400;x;4332.633957007199569 | |
| 1204890300;x;4332.918789809799819 | |
| 1204891200;x;4333.203622612300023 | |
| 1204892100;x;4333.488455414900272 | |
| 1204893000;x;4333.773288217399568 | |
| 1204893900;x;4334.058121019999817 | |
| 1204894800;x;4334.342953822500021 | |
| 1204895700;x;4334.627786625100271 | |
| 1204896600;x;4334.912619427599566 | |
| 1204897500;x;4335.197452230199815 | |
| 1204898400;x;4335.482285032700020 | |
| 1204899300;x;4335.767117835300269 | |
| 1204900200;x;4336.051950637799564 | |
| 1204901100;x;4336.336783440299769 | |
| 1204902000;x;4336.621616242900018 | |
| 1204902900;x;4336.906449045400223 | |
| 1204903800;x;4337.191281847999562 | |
| 1204904700;x;4337.476114650499767 | |
| 1204905600;x;4337.760947453100016 | |
| 1204906500;x;4338.045780255600221 | |
| 1204907400;x;4338.330613058199560 | |
| 1204908300;x;4338.615445860699765 | |
| 1204909200;x;4338.900278663300014 | |
| 1204910100;x;4339.185111465800219 | |
| 1204911000;x;4339.469944268399558 | |
| 1204911900;x;4339.754777070899763 | |
| 1204912800;x;4340.039609873500012 | |
| 1204913700;x;4340.324442676000217 | |
| 1204914600;x;4340.609275478599557 | |
| 1204915500;x;4340.894108281099761 | |
| 1204916400;x;4341.178941083700010 | |
| 1204917300;x;4341.463773886200215 | |
| 1204918200;x;4341.748606688700420 | |
| 1204919100;x;4342.033439491299760 | |
| 1204920000;x;4342.318272293799964 | |
| 1204920900;x;4342.603105096400213 | |
| 1204921800;x;4342.887937898900418 | |
| 1204922700;x;4343.172770701499758 | |
| 1204923600;x;4343.457603503999962 | |
| 1204924500;x;4343.742436306600212 | |
| 1204925400;x;4344.027269109100416 | |
| 1204926300;x;4344.312101911699756 | |
| 1204927200;x;4344.596934714199961 | |
| 1204928100;x;4344.881767516800210 | |
| 1204929000;x;4345.166600319300414 | |
| 1204929900;x;4345.451433121899754 | |
| 1204930800;x;4345.736265924399959 | |
| 1204931700;x;4346.021098727000208 | |
| 1204932600;x;4346.305931529500413 | |
| 1204933500;x;4346.590764332099752 | |
| 1204934400;x;4346.875597134599957 | |
| 1204935300;x;4347.160429937200206 | |
| 1204936200;x;4347.445262739700411 | |
| 1204937100;x;4347.730095542199706 | |
| 1204938000;x;4348.014928344799955 | |
| 1204938900;x;4348.299761147300160 | |
| 1204939800;x;4348.584593949900409 | |
| 1204940700;x;4348.869426752399704 | |
| 1204941600;x;4349.154259554999953 | |
| 1204942500;x;4349.439092357500158 | |
| 1204943400;x;4349.723925160100407 | |
| 1204944300;x;4350.008757962599702 | |
| 1204945200;x;4350.293590765199951 | |
| 1204946100;x;4350.578423567700156 | |
| 1204947000;x;4350.863256370300405 | |
| 1204947900;x;4351.148089172799700 | |
| 1204948800;x;4351.432921975399950 | |
| 1204949700;x;4351.717754777900154 | |
| 1204950600;x;4352.002587580500403 | |
| 1204951500;x;4352.287420382999699 | |
| 1204952400;x;4352.572253185599948 | |
| 1204953300;x;4352.857085988100152 | |
| 1204954200;x;4353.141918790600357 | |
| 1204955100;x;4353.426751593199697 | |
| 1204956000;x;4353.711584395699902 | |
| 1204956900;x;4353.996417198300151 | |
| 1204957800;x;4354.281250000800355 | |
| 1204958700;x;4354.566082803399695 | |
| 1204959600;x;4354.850915605899900 | |
| 1204960500;x;4355.135748408500149 | |
| 1204961400;x;4355.420581211000354 | |
| 1204962300;x;4355.705414013599693 | |
| 1204963200;x;4355.990246816099898 | |
| 1204964100;x;4356.275079618700147 | |
| 1204965000;x;4356.559912421200352 | |
| 1204965900;x;4356.844745223799691 | |
| 1204966800;x;4357.129578026299896 | |
| 1204967700;x;4357.414410828900145 | |
| 1204968600;x;4357.699243631400350 | |
| 1204969500;x;4357.984076433999689 | |
| 1204970400;x;4358.268909236499894 | |
| 1204971300;x;4358.553742039100143 | |
| 1204972200;x;4358.838574841600348 | |
| 1204973100;x;4359.123407644099643 | |
| 1204974000;x;4359.408240446699892 | |
| 1204974900;x;4359.693073249200097 | |
| 1204975800;x;4359.977906051800346 | |
| 1204976700;x;4360.262738854299641 | |
| 1204977600;x;4360.547571656899891 | |
| 1204978500;x;4360.832404459400095 | |
| 1204979400;x;4361.117237262000344 | |
| 1204980300;x;4361.402070064499640 | |
| 1204981200;x;4361.686902867099889 | |
| 1204982100;x;4361.971735669600093 | |
| 1204983000;x;4362.256568472200343 | |
| 1204983900;x;4362.541401274699638 | |
| 1204984800;x;4362.826234077299887 | |
| 1204985700;x;4363.111066879800092 | |
| 1204986600;x;4363.395899682400341 | |
| 1204987500;x;4363.680732484899636 | |
| 1204988400;x;4363.965565287499885 | |
| 1204989300;x;4364.250398090000090 | |
| 1204990200;x;4364.535230892500294 | |
| 1204991100;x;4364.820063695099634 | |
| 1204992000;x;4365.104896497599839 | |
| 1204992900;x;4365.389729300200088 | |
| 1204993800;x;4365.674562102700293 | |
| 1204994700;x;4365.959394905299632 | |
| 1204995600;x;4366.244227707799837 | |
| 1204996500;x;4366.529060510400086 | |
| 1204997400;x;4366.813893312900291 | |
| 1204998300;x;4367.098726115499630 | |
| 1204999200;x;4367.383558917999835 | |
| 1205000100;x;4367.668391720600084 | |
| 1205001000;x;4367.953224523100289 | |
| 1205001900;x;4368.238057325699629 | |
| 1205002800;x;4368.522890128199833 | |
| 1205003700;x;4368.807722930800082 | |
| 1205004600;x;4369.092555733300287 | |
| 1205005500;x;4369.377388535899627 | |
| 1205006400;x;4369.662221338399831 | |
| 1205007300;x;4369.947054141000081 | |
| 1205008200;x;4370.231886943500285 | |
| 1205009100;x;4370.516719745999580 | |
| 1205010000;x;4370.801552548599830 | |
| 1205010900;x;4371.086385351100034 | |
| 1205011800;x;4371.371218153700283 | |
| 1205012700;x;4371.656050956199579 | |
| 1205013600;x;4371.940883758799828 | |
| 1205014500;x;4372.225716561300032 | |
| 1205015400;x;4372.510549363900282 | |
| 1205016300;x;4372.795382166399577 | |
| 1205017200;x;4373.080214968999826 | |
| 1205018100;x;4373.365047771500031 | |
| 1205019000;x;4373.649880574100280 | |
| 1205019900;x;4373.934713376599575 | |
| 1205020800;x;4374.219546179199824 | |
| 1205021700;x;4374.504378981700029 | |
| 1205022600;x;4374.789211784300278 | |
| 1205023500;x;4375.074044586799573 | |
| 1205024400;x;4375.358877389399822 | |
| 1205025300;x;4375.643710191900027 | |
| 1205026200;x;4375.928542994400232 | |
| 1205027100;x;4376.213375796999571 | |
| 1205028000;x;4376.498208599499776 | |
| 1205028900;x;4376.783041402100025 | |
| 1205029800;x;4377.067874204600230 | |
| 1205030700;x;4377.352707007199569 | |
| 1205031600;x;4377.637539809699774 | |
| 1205032500;x;4377.922372612300023 | |
| 1205033400;x;4378.207205414800228 | |
| 1205034300;x;4378.492038217399568 | |
| 1205035200;x;4378.776871019899772 | |
| 1205036100;x;4379.061703822500021 | |
| 1205037000;x;4379.346536625000226 | |
| 1205037900;x;4379.631369427599566 | |
| 1205038800;x;4379.916202230099771 | |
| 1205039700;x;4380.201035032700020 | |
| 1205040600;x;4380.485867835200224 | |
| 1205041500;x;4380.770700637799564 | |
| 1205042400;x;4381.055533440299769 | |
| 1205043300;x;4381.340366242900018 | |
| 1205044200;x;4381.625199045400223 | |
| 1205045100;x;4381.910031847900427 | |
| 1205046000;x;4382.194864650499767 | |
| 1205046900;x;4382.479697452999972 | |
| 1205047800;x;4382.764530255600221 | |
| 1205048700;x;4383.049363058100425 | |
| 1205049600;x;4383.334195860699765 | |
| 1205050500;x;4383.619028663199970 | |
| 1205051400;x;4383.903861465800219 | |
| 1205052300;x;4384.188694268300424 | |
| 1205053200;x;4384.473527070899763 | |
| 1205054100;x;4384.758359873399968 | |
| 1205055000;x;4385.043192676000217 | |
| 1205055900;x;4385.328025478500422 | |
| 1205056800;x;4385.612858281099761 | |
| 1205057700;x;4385.897691083599966 | |
| 1205058600;x;4386.182523886200215 | |
| 1205059500;x;4386.467356688700420 | |
| 1205060400;x;4386.752189491299760 | |
| 1205061300;x;4387.037022293799964 | |
| 1205062200;x;4387.321855096300169 | |
| 1205063100;x;4387.606687898900418 | |
| 1205064000;x;4387.891520701399713 | |
| 1205064900;x;4388.176353503999962 | |
| 1205065800;x;4388.461186306500167 | |
| 1205066700;x;4388.746019109100416 | |
| 1205067600;x;4389.030851911599711 | |
| 1205068500;x;4389.315684714199961 | |
| 1205069400;x;4389.600517516700165 | |
| 1205070300;x;4389.885350319300414 | |
| 1205071200;x;4390.170183121799710 | |
| 1205072100;x;4390.455015924399959 | |
| 1205073000;x;4390.739848726900163 | |
| 1205073900;x;4391.024681529500413 | |
| 1205074800;x;4391.309514331999708 | |
| 1205075700;x;4391.594347134599957 | |
| 1205076600;x;4391.879179937100162 | |
| 1205077500;x;4392.164012739700411 | |
| 1205078400;x;4392.448845542199706 | |
| 1205079300;x;4392.733678344799955 | |
| 1205080200;x;4393.018511147300160 | |
| 1205081100;x;4393.303343949800364 | |
| 1205082000;x;4393.588176752399704 | |
| 1205082900;x;4393.873009554899909 | |
| 1205083800;x;4394.157842357500158 | |
| 1205084700;x;4394.442675160000363 | |
| 1205085600;x;4394.727507962599702 | |
| 1205086500;x;4395.012340765099907 | |
| 1205087400;x;4395.297173567700156 | |
| 1205088300;x;4395.582006370200361 | |
| 1205089200;x;4395.866839172799700 | |
| 1205090100;x;4396.151671975299905 | |
| 1205091000;x;4396.436504777900154 | |
| 1205091900;x;4396.721337580400359 | |
| 1205092800;x;4397.006170382999699 | |
| 1205093700;x;4397.291003185499903 | |
| 1205094600;x;4397.575835988100152 | |
| 1205095500;x;4397.860668790600357 | |
| 1205096400;x;4398.145501593199697 | |
| 1205097300;x;4398.430334395699902 | |
| 1205098200;x;4398.715167198200106 | |
| 1205099100;x;4399.000000000000000 | |
| 1205100000;x;4399.267361111100399 | |
| 1205100900;x;4399.534722222199889 | |
| 1205101800;x;4399.802083333300288 | |
| 1205102700;x;4400.069444444399778 | |
| 1205103600;x;4400.336805555600222 | |
| 1205104500;x;4400.604166666699712 | |
| 1205105400;x;4400.871527777800111 | |
| 1205106300;x;4401.138888888899601 | |
| 1205107200;x;4401.406250000000000 | |
| 1205108100;x;4401.673611111100399 | |
| 1205109000;x;4401.940972222199889 | |
| 1205109900;x;4402.208333333300288 | |
| 1205110800;x;4402.475694444399778 | |
| 1205111700;x;4402.743055555600222 | |
| 1205112600;x;4403.010416666699712 | |
| 1205113500;x;4403.277777777800111 | |
| 1205114400;x;4403.545138888899601 | |
| 1205115300;x;4403.812500000000000 | |
| 1205116200;x;4404.079861111100399 | |
| 1205117100;x;4404.347222222199889 | |
| 1205118000;x;4404.614583333300288 | |
| 1205118900;x;4404.881944444399778 | |
| 1205119800;x;4405.149305555600222 | |
| 1205120700;x;4405.416666666699712 | |
| 1205121600;x;4405.684027777800111 | |
| 1205122500;x;4405.951388888899601 | |
| 1205123400;x;4406.218750000000000 | |
| 1205124300;x;4406.486111111100399 | |
| 1205125200;x;4406.753472222199889 | |
| 1205126100;x;4407.020833333300288 | |
| 1205127000;x;4407.288194444499823 | |
| 1205127900;x;4407.555555555600222 | |
| 1205128800;x;4407.822916666699712 | |
| 1205129700;x;4408.090277777800111 | |
| 1205130600;x;4408.357638888899601 | |
| 1205131500;x;4408.625000000000000 | |
| 1205132400;x;4408.892361111100399 | |
| 1205133300;x;4409.159722222199889 | |
| 1205134200;x;4409.427083333300288 | |
| 1205135100;x;4409.694444444499823 | |
| 1205136000;x;4409.961805555600222 | |
| 1205136900;x;4410.229166666699712 | |
| 1205137800;x;4410.496527777800111 | |
| 1205138700;x;4410.763888888899601 | |
| 1205139600;x;4411.031250000000000 | |
| 1205140500;x;4411.298611111100399 | |
| 1205141400;x;4411.565972222199889 | |
| 1205142300;x;4411.833333333300288 | |
| 1205143200;x;4412.100694444499823 | |
| 1205144100;x;4412.368055555600222 | |
| 1205145000;x;4412.635416666699712 | |
| 1205145900;x;4412.902777777800111 | |
| 1205146800;x;4413.170138888899601 | |
| 1205147700;x;4413.437500000000000 | |
| 1205148600;x;4413.704861111100399 | |
| 1205149500;x;4413.972222222199889 | |
| 1205150400;x;4414.239583333300288 | |
| 1205151300;x;4414.506944444499823 | |
| 1205152200;x;4414.774305555600222 | |
| 1205153100;x;4415.041666666699712 | |
| 1205154000;x;4415.309027777800111 | |
| 1205154900;x;4415.576388888899601 | |
| 1205155800;x;4415.843750000000000 | |
| 1205156700;x;4416.111111111100399 | |
| 1205157600;x;4416.378472222199889 | |
| 1205158500;x;4416.645833333300288 | |
| 1205159400;x;4416.913194444499823 | |
| 1205160300;x;4417.180555555600222 | |
| 1205161200;x;4417.447916666699712 | |
| 1205162100;x;4417.715277777800111 | |
| 1205163000;x;4417.982638888899601 | |
| 1205163900;x;4418.250000000000000 | |
| 1205164800;x;4418.517361111100399 | |
| 1205165700;x;4418.784722222199889 | |
| 1205166600;x;4419.052083333300288 | |
| 1205167500;x;4419.319444444499823 | |
| 1205168400;x;4419.586805555600222 | |
| 1205169300;x;4419.854166666699712 | |
| 1205170200;x;4420.121527777800111 | |
| 1205171100;x;4420.388888888899601 | |
| 1205172000;x;4420.656250000000000 | |
| 1205172900;x;4420.923611111100399 | |
| 1205173800;x;4421.190972222199889 | |
| 1205174700;x;4421.458333333400333 | |
| 1205175600;x;4421.725694444499823 | |
| 1205176500;x;4421.993055555600222 | |
| 1205177400;x;4422.260416666699712 | |
| 1205178300;x;4422.527777777800111 | |
| 1205179200;x;4422.795138888899601 | |
| 1205180100;x;4423.062500000000000 | |
| 1205181000;x;4423.329861111100399 | |
| 1205181900;x;4423.597222222199889 | |
| 1205182800;x;4423.864583333400333 | |
| 1205183700;x;4424.131944444499823 | |
| 1205184600;x;4424.399305555600222 | |
| 1205185500;x;4424.666666666699712 | |
| 1205186400;x;4424.934027777800111 | |
| 1205187300;x;4425.201388888899601 | |
| 1205188200;x;4425.468750000000000 | |
| 1205189100;x;4425.736111111100399 | |
| 1205190000;x;4426.003472222199889 | |
| 1205190900;x;4426.270833333400333 | |
| 1205191800;x;4426.538194444499823 | |
| 1205192700;x;4426.805555555600222 | |
| 1205193600;x;4427.072916666699712 | |
| 1205194500;x;4427.340277777800111 | |
| 1205195400;x;4427.607638888899601 | |
| 1205196300;x;4427.875000000000000 | |
| 1205197200;x;4428.142361111100399 | |
| 1205198100;x;4428.409722222199889 | |
| 1205199000;x;4428.677083333400333 | |
| 1205199900;x;4428.944444444499823 | |
| 1205200800;x;4429.211805555600222 | |
| 1205201700;x;4429.479166666699712 | |
| 1205202600;x;4429.746527777800111 | |
| 1205203500;x;4430.013888888899601 | |
| 1205204400;x;4430.281250000000000 | |
| 1205205300;x;4430.548611111100399 | |
| 1205206200;x;4430.815972222199889 | |
| 1205207100;x;4431.083333333400333 | |
| 1205208000;x;4431.350694444499823 | |
| 1205208900;x;4431.618055555600222 | |
| 1205209800;x;4431.885416666699712 | |
| 1205210700;x;4432.152777777800111 | |
| 1205211600;x;4432.420138888899601 | |
| 1205212500;x;4432.687500000000000 | |
| 1205213400;x;4432.954861111100399 | |
| 1205214300;x;4433.222222222199889 | |
| 1205215200;x;4433.489583333400333 | |
| 1205216100;x;4433.756944444499823 | |
| 1205217000;x;4434.024305555600222 | |
| 1205217900;x;4434.291666666699712 | |
| 1205218800;x;4434.559027777800111 | |
| 1205219700;x;4434.826388888899601 | |
| 1205220600;x;4435.093750000000000 | |
| 1205221500;x;4435.361111111100399 | |
| 1205222400;x;4435.628472222199889 | |
| 1205223300;x;4435.895833333400333 | |
| 1205224200;x;4436.163194444499823 | |
| 1205225100;x;4436.430555555600222 | |
| 1205226000;x;4436.697916666699712 | |
| 1205226900;x;4436.965277777800111 | |
| 1205227800;x;4437.232638888899601 | |
| 1205228700;x;4437.500000000000000 | |
| 1205229600;x;4437.767361111100399 | |
| 1205230500;x;4438.034722222299933 | |
| 1205231400;x;4438.302083333400333 | |
| 1205232300;x;4438.569444444499823 | |
| 1205233200;x;4438.836805555600222 | |
| 1205234100;x;4439.104166666699712 | |
| 1205235000;x;4439.371527777800111 | |
| 1205235900;x;4439.638888888899601 | |
| 1205236800;x;4439.906250000000000 | |
| 1205237700;x;4440.173611111100399 | |
| 1205238600;x;4440.440972222299933 | |
| 1205239500;x;4440.708333333400333 | |
| 1205240400;x;4440.975694444499823 | |
| 1205241300;x;4441.243055555600222 | |
| 1205242200;x;4441.510416666699712 | |
| 1205243100;x;4441.777777777800111 | |
| 1205244000;x;4442.045138888899601 | |
| 1205244900;x;4442.312500000000000 | |
| 1205245800;x;4442.579861111100399 | |
| 1205246700;x;4442.847222222299933 | |
| 1205247600;x;4443.114583333400333 | |
| 1205248500;x;4443.381944444499823 | |
| 1205249400;x;4443.649305555600222 | |
| 1205250300;x;4443.916666666699712 | |
| 1205251200;x;4444.184027777800111 | |
| 1205252100;x;4444.451388888899601 | |
| 1205253000;x;4444.718750000000000 | |
| 1205253900;x;4444.986111111100399 | |
| 1205254800;x;4445.253472222299933 | |
| 1205255700;x;4445.520833333400333 | |
| 1205256600;x;4445.788194444499823 | |
| 1205257500;x;4446.055555555600222 | |
| 1205258400;x;4446.322916666699712 | |
| 1205259300;x;4446.590277777800111 | |
| 1205260200;x;4446.857638888899601 | |
| 1205261100;x;4447.125000000000000 | |
| 1205262000;x;4447.392361111100399 | |
| 1205262900;x;4447.659722222299933 | |
| 1205263800;x;4447.927083333400333 | |
| 1205264700;x;4448.194444444499823 | |
| 1205265600;x;4448.461805555600222 | |
| 1205266500;x;4448.729166666699712 | |
| 1205267400;x;4448.996527777800111 | |
| 1205268300;x;4449.263888888899601 | |
| 1205269200;x;4449.531250000000000 | |
| 1205270100;x;4449.798611111100399 | |
| 1205271000;x;4450.065972222299933 | |
| 1205271900;x;4450.333333333400333 | |
| 1205272800;x;4450.600694444499823 | |
| 1205273700;x;4450.868055555600222 | |
| 1205274600;x;4451.135416666699712 | |
| 1205275500;x;4451.402777777800111 | |
| 1205276400;x;4451.670138888899601 | |
| 1205277300;x;4451.937500000000000 | |
| 1205278200;x;4452.204861111200444 | |
| 1205279100;x;4452.472222222299933 | |
| 1205280000;x;4452.739583333400333 | |
| 1205280900;x;4453.006944444499823 | |
| 1205281800;x;4453.274305555600222 | |
| 1205282700;x;4453.541666666699712 | |
| 1205283600;x;4453.809027777800111 | |
| 1205284500;x;4454.076388888899601 | |
| 1205285400;x;4454.343750000000000 | |
| 1205286300;x;4454.611111111200444 | |
| 1205287200;x;4454.878472222299933 | |
| 1205288100;x;4455.145833333400333 | |
| 1205289000;x;4455.413194444499823 | |
| 1205289900;x;4455.680555555600222 | |
| 1205290800;x;4455.947916666699712 | |
| 1205291700;x;4456.215277777800111 | |
| 1205292600;x;4456.482638888899601 | |
| 1205293500;x;4456.750000000000000 | |
| 1205294400;x;4457.017361111200444 | |
| 1205295300;x;4457.284722222299933 | |
| 1205296200;x;4457.552083333400333 | |
| 1205297100;x;4457.819444444499823 | |
| 1205298000;x;4458.086805555600222 | |
| 1205298900;x;4458.354166666699712 | |
| 1205299800;x;4458.621527777800111 | |
| 1205300700;x;4458.888888888899601 | |
| 1205301600;x;4459.156250000000000 | |
| 1205302500;x;4459.423611111200444 | |
| 1205303400;x;4459.690972222299933 | |
| 1205304300;x;4459.958333333400333 | |
| 1205305200;x;4460.225694444499823 | |
| 1205306100;x;4460.493055555600222 | |
| 1205307000;x;4460.760416666699712 | |
| 1205307900;x;4461.027777777800111 | |
| 1205308800;x;4461.295138888899601 | |
| 1205309700;x;4461.562500000000000 | |
| 1205310600;x;4461.829861111200444 | |
| 1205311500;x;4462.097222222299933 | |
| 1205312400;x;4462.364583333400333 | |
| 1205313300;x;4462.631944444499823 | |
| 1205314200;x;4462.899305555600222 | |
| 1205315100;x;4463.166666666699712 | |
| 1205316000;x;4463.434027777800111 | |
| 1205316900;x;4463.701388888899601 | |
| 1205317800;x;4463.968750000000000 | |
| 1205318700;x;4464.236111111200444 | |
| 1205319600;x;4464.503472222299933 | |
| 1205320500;x;4464.770833333400333 | |
| 1205321400;x;4465.038194444499823 | |
| 1205322300;x;4465.305555555600222 | |
| 1205323200;x;4465.572916666699712 | |
| 1205324100;x;4465.840277777800111 | |
| 1205325000;x;4466.107638888899601 | |
| 1205325900;x;4466.375000000100044 | |
| 1205326800;x;4466.642361111200444 | |
| 1205327700;x;4466.909722222299933 | |
| 1205328600;x;4467.177083333400333 | |
| 1205329500;x;4467.444444444499823 | |
| 1205330400;x;4467.711805555600222 | |
| 1205331300;x;4467.979166666699712 | |
| 1205332200;x;4468.246527777800111 | |
| 1205333100;x;4468.513888888899601 | |
| 1205334000;x;4468.781250000100044 | |
| 1205334900;x;4469.048611111200444 | |
| 1205335800;x;4469.315972222299933 | |
| 1205336700;x;4469.583333333400333 | |
| 1205337600;x;4469.850694444499823 | |
| 1205338500;x;4470.118055555600222 | |
| 1205339400;x;4470.385416666699712 | |
| 1205340300;x;4470.652777777800111 | |
| 1205341200;x;4470.920138888899601 | |
| 1205342100;x;4471.187500000100044 | |
| 1205343000;x;4471.454861111200444 | |
| 1205343900;x;4471.722222222299933 | |
| 1205344800;x;4471.989583333400333 | |
| 1205345700;x;4472.256944444499823 | |
| 1205346600;x;4472.524305555600222 | |
| 1205347500;x;4472.791666666699712 | |
| 1205348400;x;4473.059027777800111 | |
| 1205349300;x;4473.326388888899601 | |
| 1205350200;x;4473.593750000100044 | |
| 1205351100;x;4473.861111111200444 | |
| 1205352000;x;4474.128472222299933 | |
| 1205352900;x;4474.395833333400333 | |
| 1205353800;x;4474.663194444499823 | |
| 1205354700;x;4474.930555555600222 | |
| 1205355600;x;4475.197916666699712 | |
| 1205356500;x;4475.465277777800111 | |
| 1205357400;x;4475.732638888899601 | |
| 1205358300;x;4476.000000000100044 | |
| 1205359200;x;4476.267361111200444 | |
| 1205360100;x;4476.534722222299933 | |
| 1205361000;x;4476.802083333400333 | |
| 1205361900;x;4477.069444444499823 | |
| 1205362800;x;4477.336805555600222 | |
| 1205363700;x;4477.604166666699712 | |
| 1205364600;x;4477.871527777800111 | |
| 1205365500;x;4478.138888888899601 | |
| 1205366400;x;4478.406250000100044 | |
| 1205367300;x;4478.673611111200444 | |
| 1205368200;x;4478.940972222299933 | |
| 1205369100;x;4479.208333333400333 | |
| 1205370000;x;4479.475694444499823 | |
| 1205370900;x;4479.743055555600222 | |
| 1205371800;x;4480.010416666699712 | |
| 1205372700;x;4480.277777777800111 | |
| 1205373600;x;4480.545138888999645 | |
| 1205374500;x;4480.812500000100044 | |
| 1205375400;x;4481.079861111200444 | |
| 1205376300;x;4481.347222222299933 | |
| 1205377200;x;4481.614583333400333 | |
| 1205378100;x;4481.881944444499823 | |
| 1205379000;x;4482.149305555600222 | |
| 1205379900;x;4482.416666666699712 | |
| 1205380800;x;4482.684027777800111 | |
| 1205381700;x;4482.951388888999645 | |
| 1205382600;x;4483.218750000100044 | |
| 1205383500;x;4483.486111111200444 | |
| 1205384400;x;4483.753472222299933 | |
| 1205385300;x;4484.020833333400333 | |
| 1205386200;x;4484.288194444499823 | |
| 1205387100;x;4484.555555555600222 | |
| 1205388000;x;4484.822916666699712 | |
| 1205388900;x;4485.090277777800111 | |
| 1205389800;x;4485.357638888999645 | |
| 1205390700;x;4485.625000000100044 | |
| 1205391600;x;4485.892361111200444 | |
| 1205392500;x;4486.159722222299933 | |
| 1205393400;x;4486.427083333400333 | |
| 1205394300;x;4486.694444444499823 | |
| 1205395200;x;4486.961805555600222 | |
| 1205396100;x;4487.229166666699712 | |
| 1205397000;x;4487.496527777800111 | |
| 1205397900;x;4487.763888888999645 | |
| 1205398800;x;4488.031250000100044 | |
| 1205399700;x;4488.298611111200444 | |
| 1205400600;x;4488.565972222299933 | |
| 1205401500;x;4488.833333333400333 | |
| 1205402400;x;4489.100694444499823 | |
| 1205403300;x;4489.368055555600222 | |
| 1205404200;x;4489.635416666699712 | |
| 1205405100;x;4489.902777777800111 | |
| 1205406000;x;4490.170138888999645 | |
| 1205406900;x;4490.437500000100044 | |
| 1205407800;x;4490.704861111200444 | |
| 1205408700;x;4490.972222222299933 | |
| 1205409600;x;4491.239583333400333 | |
| 1205410500;x;4491.506944444499823 | |
| 1205411400;x;4491.774305555600222 | |
| 1205412300;x;4492.041666666699712 | |
| 1205413200;x;4492.309027777800111 | |
| 1205414100;x;4492.576388888999645 | |
| 1205415000;x;4492.843750000100044 | |
| 1205415900;x;4493.111111111200444 | |
| 1205416800;x;4493.378472222299933 | |
| 1205417700;x;4493.645833333400333 | |
| 1205418600;x;4493.913194444499823 | |
| 1205419500;x;4494.180555555600222 | |
| 1205420400;x;4494.447916666699712 | |
| 1205421300;x;4494.715277777900155 | |
| 1205422200;x;4494.982638888999645 | |
| 1205423100;x;4495.250000000100044 | |
| 1205424000;x;4495.517361111200444 | |
| 1205424900;x;4495.784722222299933 | |
| 1205425800;x;4496.052083333400333 | |
| 1205426700;x;4496.319444444499823 | |
| 1205427600;x;4496.586805555600222 | |
| 1205428500;x;4496.854166666699712 | |
| 1205429400;x;4497.121527777900155 | |
| 1205430300;x;4497.388888888999645 | |
| 1205431200;x;4497.656250000100044 | |
| 1205432100;x;4497.923611111200444 | |
| 1205433000;x;4498.190972222299933 | |
| 1205433900;x;4498.458333333400333 | |
| 1205434800;x;4498.725694444499823 | |
| 1205435700;x;4498.993055555600222 | |
| 1205436600;x;4499.260416666699712 | |
| 1205437500;x;4499.527777777900155 | |
| 1205438400;x;4499.795138888999645 | |
| 1205439300;x;4500.062500000100044 | |
| 1205440200;x;4500.329861111200444 | |
| 1205441100;x;4500.597222222299933 | |
| 1205442000;x;4500.864583333400333 | |
| 1205442900;x;4501.131944444499823 | |
| 1205443800;x;4501.399305555600222 | |
| 1205444700;x;4501.666666666699712 | |
| 1205445600;x;4501.934027777900155 | |
| 1205446500;x;4502.201388888999645 | |
| 1205447400;x;4502.468750000100044 | |
| 1205448300;x;4502.736111111200444 | |
| 1205449200;x;4503.003472222299933 | |
| 1205450100;x;4503.270833333400333 | |
| 1205451000;x;4503.538194444499823 | |
| 1205451900;x;4503.805555555600222 | |
| 1205452800;x;4504.072916666699712 | |
| 1205453700;x;4504.340277777900155 | |
| 1205454600;x;4504.607638888999645 | |
| 1205455500;x;4504.875000000100044 | |
| 1205456400;x;4505.142361111200444 | |
| 1205457300;x;4505.409722222299933 | |
| 1205458200;x;4505.677083333400333 | |
| 1205459100;x;4505.944444444499823 | |
| 1205460000;x;4506.211805555600222 | |
| 1205460900;x;4506.479166666699712 | |
| 1205461800;x;4506.746527777900155 | |
| 1205462700;x;4507.013888888999645 | |
| 1205463600;x;4507.281250000100044 | |
| 1205464500;x;4507.548611111200444 | |
| 1205465400;x;4507.815972222299933 | |
| 1205466300;x;4508.083333333400333 | |
| 1205467200;x;4508.350694444499823 | |
| 1205468100;x;4508.618055555600222 | |
| 1205469000;x;4508.885416666699712 | |
| 1205469900;x;4509.152777777900155 | |
| 1205470800;x;4509.420138888999645 | |
| 1205471700;x;4509.687500000100044 | |
| 1205472600;x;4509.954861111200444 | |
| 1205473500;x;4510.222222222299933 | |
| 1205474400;x;4510.489583333400333 | |
| 1205475300;x;4510.756944444499823 | |
| 1205476200;x;4511.024305555600222 | |
| 1205477100;x;4511.291666666799756 | |
| 1205478000;x;4511.559027777900155 | |
| 1205478900;x;4511.826388888999645 | |
| 1205479800;x;4512.093750000100044 | |
| 1205480700;x;4512.361111111200444 | |
| 1205481600;x;4512.628472222299933 | |
| 1205482500;x;4512.895833333400333 | |
| 1205483400;x;4513.163194444499823 | |
| 1205484300;x;4513.430555555600222 | |
| 1205485200;x;4513.697916666799756 | |
| 1205486100;x;4513.965277777900155 | |
| 1205487000;x;4514.232638888999645 | |
| 1205487900;x;4514.500000000100044 | |
| 1205488800;x;4514.767361111200444 | |
| 1205489700;x;4515.034722222299933 | |
| 1205490600;x;4515.302083333400333 | |
| 1205491500;x;4515.569444444499823 | |
| 1205492400;x;4515.836805555600222 | |
| 1205493300;x;4516.104166666799756 | |
| 1205494200;x;4516.371527777900155 | |
| 1205495100;x;4516.638888888999645 | |
| 1205496000;x;4516.906250000100044 | |
| 1205496900;x;4517.173611111200444 | |
| 1205497800;x;4517.440972222299933 | |
| 1205498700;x;4517.708333333400333 | |
| 1205499600;x;4517.975694444499823 | |
| 1205500500;x;4518.243055555600222 | |
| 1205501400;x;4518.510416666799756 | |
| 1205502300;x;4518.777777777900155 | |
| 1205503200;x;4519.045138888999645 | |
| 1205504100;x;4519.312500000100044 | |
| 1205505000;x;4519.579861111200444 | |
| 1205505900;x;4519.847222222299933 | |
| 1205506800;x;4520.114583333400333 | |
| 1205507700;x;4520.381944444499823 | |
| 1205508600;x;4520.649305555600222 | |
| 1205509500;x;4520.916666666799756 | |
| 1205510400;x;4521.184027777900155 | |
| 1205511300;x;4521.451388888999645 | |
| 1205512200;x;4521.718750000100044 | |
| 1205513100;x;4521.986111111200444 | |
| 1205514000;x;4522.253472222299933 | |
| 1205514900;x;4522.520833333400333 | |
| 1205515800;x;4522.788194444499823 | |
| 1205516700;x;4523.055555555600222 | |
| 1205517600;x;4523.322916666799756 | |
| 1205518500;x;4523.590277777900155 | |
| 1205519400;x;4523.857638888999645 | |
| 1205520300;x;4524.125000000100044 | |
| 1205521200;x;4524.392361111200444 | |
| 1205522100;x;4524.659722222299933 | |
| 1205523000;x;4524.927083333400333 | |
| 1205523900;x;4525.194444444499823 | |
| 1205524800;x;4525.461805555700266 | |
| 1205525700;x;4525.729166666799756 | |
| 1205526600;x;4525.996527777900155 | |
| 1205527500;x;4526.263888888999645 | |
| 1205528400;x;4526.531250000100044 | |
| 1205529300;x;4526.798611111200444 | |
| 1205530200;x;4527.065972222299933 | |
| 1205531100;x;4527.333333333400333 | |
| 1205532000;x;4527.600694444499823 | |
| 1205532900;x;4527.868055555700266 | |
| 1205533800;x;4528.135416666799756 | |
| 1205534700;x;4528.402777777900155 | |
| 1205535600;x;4528.670138888999645 | |
| 1205536500;x;4528.937500000100044 | |
| 1205537400;x;4529.204861111200444 | |
| 1205538300;x;4529.472222222299933 | |
| 1205539200;x;4529.739583333400333 | |
| 1205540100;x;4530.006944444499823 | |
| 1205541000;x;4530.274305555700266 | |
| 1205541900;x;4530.541666666799756 | |
| 1205542800;x;4530.809027777900155 | |
| 1205543700;x;4531.076388888999645 | |
| 1205544600;x;4531.343750000100044 | |
| 1205545500;x;4531.611111111200444 | |
| 1205546400;x;4531.878472222299933 | |
| 1205547300;x;4532.145833333400333 | |
| 1205548200;x;4532.413194444499823 | |
| 1205549100;x;4532.680555555700266 | |
| 1205550000;x;4532.947916666799756 | |
| 1205550900;x;4533.215277777900155 | |
| 1205551800;x;4533.482638888999645 | |
| 1205552700;x;4533.750000000100044 | |
| 1205553600;x;4534.017361111200444 | |
| 1205554500;x;4534.284722222299933 | |
| 1205555400;x;4534.552083333400333 | |
| 1205556300;x;4534.819444444499823 | |
| 1205557200;x;4535.086805555700266 | |
| 1205558100;x;4535.354166666799756 | |
| 1205559000;x;4535.621527777900155 | |
| 1205559900;x;4535.888888888999645 | |
| 1205560800;x;4536.156250000100044 | |
| 1205561700;x;4536.423611111200444 | |
| 1205562600;x;4536.690972222299933 | |
| 1205563500;x;4536.958333333400333 | |
| 1205564400;x;4537.225694444499823 | |
| 1205565300;x;4537.493055555700266 | |
| 1205566200;x;4537.760416666799756 | |
| 1205567100;x;4538.027777777900155 | |
| 1205568000;x;4538.295138888999645 | |
| 1205568900;x;4538.562500000100044 | |
| 1205569800;x;4538.829861111200444 | |
| 1205570700;x;4539.097222222299933 | |
| 1205571600;x;4539.364583333400333 | |
| 1205572500;x;4539.631944444599867 | |
| 1205573400;x;4539.899305555700266 | |
| 1205574300;x;4540.166666666799756 | |
| 1205575200;x;4540.434027777900155 | |
| 1205576100;x;4540.701388888999645 | |
| 1205577000;x;4540.968750000100044 | |
| 1205577900;x;4541.236111111200444 | |
| 1205578800;x;4541.503472222299933 | |
| 1205579700;x;4541.770833333400333 | |
| 1205580600;x;4542.038194444599867 | |
| 1205581500;x;4542.305555555700266 | |
| 1205582400;x;4542.572916666799756 | |
| 1205583300;x;4542.840277777900155 | |
| 1205584200;x;4543.107638888999645 | |
| 1205585100;x;4543.375000000100044 | |
| 1205586000;x;4543.642361111200444 | |
| 1205586900;x;4543.909722222299933 | |
| 1205587800;x;4544.177083333400333 | |
| 1205588700;x;4544.444444444599867 | |
| 1205589600;x;4544.711805555700266 | |
| 1205590500;x;4544.979166666799756 | |
| 1205591400;x;4545.246527777900155 | |
| 1205592300;x;4545.513888888999645 | |
| 1205593200;x;4545.781250000100044 | |
| 1205594100;x;4546.048611111200444 | |
| 1205595000;x;4546.315972222299933 | |
| 1205595900;x;4546.583333333400333 | |
| 1205596800;x;4546.850694444599867 | |
| 1205597700;x;4547.118055555700266 | |
| 1205598600;x;4547.385416666799756 | |
| 1205599500;x;4547.652777777900155 | |
| 1205600400;x;4547.920138888999645 | |
| 1205601300;x;4548.187500000100044 | |
| 1205602200;x;4548.454861111200444 | |
| 1205603100;x;4548.722222222299933 | |
| 1205604000;x;4548.989583333400333 | |
| 1205604900;x;4549.256944444599867 | |
| 1205605800;x;4549.524305555700266 | |
| 1205606700;x;4549.791666666799756 | |
| 1205607600;x;4550.059027777900155 | |
| 1205608500;x;4550.326388888999645 | |
| 1205609400;x;4550.593750000100044 | |
| 1205610300;x;4550.861111111200444 | |
| 1205611200;x;4551.128472222299933 | |
| 1205612100;x;4551.395833333400333 | |
| 1205613000;x;4551.663194444599867 | |
| 1205613900;x;4551.930555555700266 | |
| 1205614800;x;4552.197916666799756 | |
| 1205615700;x;4552.465277777900155 | |
| 1205616600;x;4552.732638888999645 | |
| 1205617500;x;4553.000000000100044 | |
| 1205618400;x;4553.267361111200444 | |
| 1205619300;x;4553.534722222299933 | |
| 1205620200;x;4553.802083333500377 | |
| 1205621100;x;4554.069444444599867 | |
| 1205622000;x;4554.336805555700266 | |
| 1205622900;x;4554.604166666799756 | |
| 1205623800;x;4554.871527777900155 | |
| 1205624700;x;4555.138888888999645 | |
| 1205625600;x;4555.406250000100044 | |
| 1205626500;x;4555.673611111200444 | |
| 1205627400;x;4555.940972222299933 | |
| 1205628300;x;4556.208333333500377 | |
| 1205629200;x;4556.475694444599867 | |
| 1205630100;x;4556.743055555700266 | |
| 1205631000;x;4557.010416666799756 | |
| 1205631900;x;4557.277777777900155 | |
| 1205632800;x;4557.545138888999645 | |
| 1205633700;x;4557.812500000100044 | |
| 1205634600;x;4558.079861111200444 | |
| 1205635500;x;4558.347222222299933 | |
| 1205636400;x;4558.614583333500377 | |
| 1205637300;x;4558.881944444599867 | |
| 1205638200;x;4559.149305555700266 | |
| 1205639100;x;4559.416666666799756 | |
| 1205640000;x;4559.684027777900155 | |
| 1205640900;x;4559.951388888999645 | |
| 1205641800;x;4560.218750000100044 | |
| 1205642700;x;4560.486111111200444 | |
| 1205643600;x;4560.753472222299933 | |
| 1205644500;x;4561.020833333500377 | |
| 1205645400;x;4561.288194444599867 | |
| 1205646300;x;4561.555555555700266 | |
| 1205647200;x;4561.822916666799756 | |
| 1205648100;x;4562.090277777900155 | |
| 1205649000;x;4562.357638888999645 | |
| 1205649900;x;4562.625000000100044 | |
| 1205650800;x;4562.892361111200444 | |
| 1205651700;x;4563.159722222299933 | |
| 1205652600;x;4563.427083333500377 | |
| 1205653500;x;4563.694444444599867 | |
| 1205654400;x;4563.961805555700266 | |
| 1205655300;x;4564.229166666799756 | |
| 1205656200;x;4564.496527777900155 | |
| 1205657100;x;4564.763888888999645 | |
| 1205658000;x;4565.031250000100044 | |
| 1205658900;x;4565.298611111200444 | |
| 1205659800;x;4565.565972222299933 | |
| 1205660700;x;4565.833333333500377 | |
| 1205661600;x;4566.100694444599867 | |
| 1205662500;x;4566.368055555700266 | |
| 1205663400;x;4566.635416666799756 | |
| 1205664300;x;4566.902777777900155 | |
| 1205665200;x;4567.170138888999645 | |
| 1205666100;x;4567.437500000100044 | |
| 1205667000;x;4567.704861111200444 | |
| 1205667900;x;4567.972222222299933 | |
| 1205668800;x;4568.239583333500377 | |
| 1205669700;x;4568.506944444599867 | |
| 1205670600;x;4568.774305555700266 | |
| 1205671500;x;4569.041666666799756 | |
| 1205672400;x;4569.309027777900155 | |
| 1205673300;x;4569.576388888999645 | |
| 1205674200;x;4569.843750000100044 | |
| 1205675100;x;4570.111111111200444 | |
| 1205676000;x;4570.378472222399978 | |
| 1205676900;x;4570.645833333500377 | |
| 1205677800;x;4570.913194444599867 | |
| 1205678700;x;4571.180555555700266 | |
| 1205679600;x;4571.447916666799756 | |
| 1205680500;x;4571.715277777900155 | |
| 1205681400;x;4571.982638888999645 | |
| 1205682300;x;4572.250000000100044 | |
| 1205683200;x;4572.517361111200444 | |
| 1205684100;x;4572.784722222399978 | |
| 1205685000;x;4573.052083333500377 | |
| 1205685900;x;4573.319444444599867 | |
| 1205686800;x;4573.586805555700266 | |
| 1205687700;x;4573.854166666799756 | |
| 1205688600;x;4574.121527777900155 | |
| 1205689500;x;4574.388888888999645 | |
| 1205690400;x;4574.656250000100044 | |
| 1205691300;x;4574.923611111200444 | |
| 1205692200;x;4575.190972222399978 | |
| 1205693100;x;4575.458333333500377 | |
| 1205694000;x;4575.725694444599867 | |
| 1205694900;x;4575.993055555700266 | |
| 1205695800;x;4576.260416666799756 | |
| 1205696700;x;4576.527777777900155 | |
| 1205697600;x;4576.795138888999645 | |
| 1205698500;x;4577.062500000100044 | |
| 1205699400;x;4577.329861111200444 | |
| 1205700300;x;4577.597222222399978 | |
| 1205701200;x;4577.864583333500377 | |
| 1205702100;x;4578.131944444599867 | |
| 1205703000;x;4578.399305555700266 | |
| 1205703900;x;4578.666666666799756 | |
| 1205704800;x;4578.934027777900155 | |
| 1205705700;x;4579.201388888999645 | |
| 1205706600;x;4579.468750000100044 | |
| 1205707500;x;4579.736111111200444 | |
| 1205708400;x;4580.003472222399978 | |
| 1205709300;x;4580.270833333500377 | |
| 1205710200;x;4580.538194444599867 | |
| 1205711100;x;4580.805555555700266 | |
| 1205712000;x;4581.072916666799756 | |
| 1205712900;x;4581.340277777900155 | |
| 1205713800;x;4581.607638888999645 | |
| 1205714700;x;4581.875000000100044 | |
| 1205715600;x;4582.142361111200444 | |
| 1205716500;x;4582.409722222399978 | |
| 1205717400;x;4582.677083333500377 | |
| 1205718300;x;4582.944444444599867 | |
| 1205719200;x;4583.211805555700266 | |
| 1205720100;x;4583.479166666799756 | |
| 1205721000;x;4583.746527777900155 | |
| 1205721900;x;4584.013888888999645 | |
| 1205722800;x;4584.281250000100044 | |
| 1205723700;x;4584.548611111299579 | |
| 1205724600;x;4584.815972222399978 | |
| 1205725500;x;4585.083333333500377 | |
| 1205726400;x;4585.350694444599867 | |
| 1205727300;x;4585.618055555700266 | |
| 1205728200;x;4585.885416666799756 | |
| 1205729100;x;4586.152777777900155 | |
| 1205730000;x;4586.420138888999645 | |
| 1205730900;x;4586.687500000100044 | |
| 1205731800;x;4586.954861111299579 | |
| 1205732700;x;4587.222222222399978 | |
| 1205733600;x;4587.489583333500377 | |
| 1205734500;x;4587.756944444599867 | |
| 1205735400;x;4588.024305555700266 | |
| 1205736300;x;4588.291666666799756 | |
| 1205737200;x;4588.559027777900155 | |
| 1205738100;x;4588.826388888999645 | |
| 1205739000;x;4589.093750000100044 | |
| 1205739900;x;4589.361111111299579 | |
| 1205740800;x;4589.628472222399978 | |
| 1205741700;x;4589.895833333500377 | |
| 1205742600;x;4590.163194444599867 | |
| 1205743500;x;4590.430555555700266 | |
| 1205744400;x;4590.697916666799756 | |
| 1205745300;x;4590.965277777900155 | |
| 1205746200;x;4591.232638888999645 | |
| 1205747100;x;4591.500000000100044 | |
| 1205748000;x;4591.767361111299579 | |
| 1205748900;x;4592.034722222399978 | |
| 1205749800;x;4592.302083333500377 | |
| 1205750700;x;4592.569444444599867 | |
| 1205751600;x;4592.836805555700266 | |
| 1205752500;x;4593.104166666799756 | |
| 1205753400;x;4593.371527777900155 | |
| 1205754300;x;4593.638888888999645 | |
| 1205755200;x;4593.906250000100044 | |
| 1205756100;x;4594.173611111299579 | |
| 1205757000;x;4594.440972222399978 | |
| 1205757900;x;4594.708333333500377 | |
| 1205758800;x;4594.975694444599867 | |
| 1205759700;x;4595.243055555700266 | |
| 1205760600;x;4595.510416666799756 | |
| 1205761500;x;4595.777777777900155 | |
| 1205762400;x;4596.045138888999645 | |
| 1205763300;x;4596.312500000100044 | |
| 1205764200;x;4596.579861111299579 | |
| 1205765100;x;4596.847222222399978 | |
| 1205766000;x;4597.114583333500377 | |
| 1205766900;x;4597.381944444599867 | |
| 1205767800;x;4597.649305555700266 | |
| 1205768700;x;4597.916666666799756 | |
| 1205769600;x;4598.184027777900155 | |
| 1205770500;x;4598.451388888999645 | |
| 1205771400;x;4598.718750000200089 | |
| 1205772300;x;4598.986111111299579 | |
| 1205773200;x;4599.253472222399978 | |
| 1205774100;x;4599.520833333500377 | |
| 1205775000;x;4599.788194444599867 | |
| 1205775900;x;4600.055555555700266 | |
| 1205776800;x;4600.322916666799756 | |
| 1205777700;x;4600.590277777900155 | |
| 1205778600;x;4600.857638888999645 | |
| 1205779500;x;4601.125000000200089 | |
| 1205780400;x;4601.392361111299579 | |
| 1205781300;x;4601.659722222399978 | |
| 1205782200;x;4601.927083333500377 | |
| 1205783100;x;4602.194444444599867 | |
| 1205784000;x;4602.461805555700266 | |
| 1205784900;x;4602.729166666799756 | |
| 1205785800;x;4602.996527777900155 | |
| 1205786700;x;4603.263888888999645 | |
| 1205787600;x;4603.531250000200089 | |
| 1205788500;x;4603.798611111299579 | |
| 1205789400;x;4604.065972222399978 | |
| 1205790300;x;4604.333333333500377 | |
| 1205791200;x;4604.600694444599867 | |
| 1205792100;x;4604.868055555700266 | |
| 1205793000;x;4605.135416666799756 | |
| 1205793900;x;4605.402777777900155 | |
| 1205794800;x;4605.670138888999645 | |
| 1205795700;x;4605.937500000200089 | |
| 1205796600;x;4606.204861111299579 | |
| 1205797500;x;4606.472222222399978 | |
| 1205798400;x;4606.739583333500377 | |
| 1205799300;x;4607.006944444599867 | |
| 1205800200;x;4607.274305555700266 | |
| 1205801100;x;4607.541666666799756 | |
| 1205802000;x;4607.809027777900155 | |
| 1205802900;x;4608.076388888999645 | |
| 1205803800;x;4608.343750000200089 | |
| 1205804700;x;4608.611111111299579 | |
| 1205805600;x;4608.878472222399978 | |
| 1205806500;x;4609.145833333500377 | |
| 1205807400;x;4609.413194444599867 | |
| 1205808300;x;4609.680555555700266 | |
| 1205809200;x;4609.947916666799756 | |
| 1205810100;x;4610.215277777900155 | |
| 1205811000;x;4610.482638888999645 | |
| 1205811900;x;4610.750000000200089 | |
| 1205812800;x;4611.017361111299579 | |
| 1205813700;x;4611.284722222399978 | |
| 1205814600;x;4611.552083333500377 | |
| 1205815500;x;4611.819444444599867 | |
| 1205816400;x;4612.086805555700266 | |
| 1205817300;x;4612.354166666799756 | |
| 1205818200;x;4612.621527777900155 | |
| 1205819100;x;4612.888888889099690 | |
| 1205820000;x;4613.156250000200089 | |
| 1205820900;x;4613.423611111299579 | |
| 1205821800;x;4613.690972222399978 | |
| 1205822700;x;4613.958333333500377 | |
| 1205823600;x;4614.225694444599867 | |
| 1205824500;x;4614.493055555700266 | |
| 1205825400;x;4614.760416666799756 | |
| 1205826300;x;4615.027777777900155 | |
| 1205827200;x;4615.295138889099690 | |
| 1205828100;x;4615.562500000200089 | |
| 1205829000;x;4615.829861111299579 | |
| 1205829900;x;4616.097222222399978 | |
| 1205830800;x;4616.364583333500377 | |
| 1205831700;x;4616.631944444599867 | |
| 1205832600;x;4616.899305555700266 | |
| 1205833500;x;4617.166666666799756 | |
| 1205834400;x;4617.434027777900155 | |
| 1205835300;x;4617.701388889099690 | |
| 1205836200;x;4617.968750000200089 | |
| 1205837100;x;4618.236111111299579 | |
| 1205838000;x;4618.503472222399978 | |
| 1205838900;x;4618.770833333500377 | |
| 1205839800;x;4619.038194444599867 | |
| 1205840700;x;4619.305555555700266 | |
| 1205841600;x;4619.572916666799756 | |
| 1205842500;x;4619.840277777900155 | |
| 1205843400;x;4620.107638889099690 | |
| 1205844300;x;4620.375000000200089 | |
| 1205845200;x;4620.642361111299579 | |
| 1205846100;x;4620.909722222399978 | |
| 1205847000;x;4621.177083333500377 | |
| 1205847900;x;4621.444444444599867 | |
| 1205848800;x;4621.711805555700266 | |
| 1205849700;x;4621.979166666799756 | |
| 1205850600;x;4622.246527777900155 | |
| 1205851500;x;4622.513888889099690 | |
| 1205852400;x;4622.781250000200089 | |
| 1205853300;x;4623.048611111299579 | |
| 1205854200;x;4623.315972222399978 | |
| 1205855100;x;4623.583333333500377 | |
| 1205856000;x;4623.850694444599867 | |
| 1205856900;x;4624.118055555700266 | |
| 1205857800;x;4624.385416666799756 | |
| 1205858700;x;4624.652777777900155 | |
| 1205859600;x;4624.920138889099690 | |
| 1205860500;x;4625.187500000200089 | |
| 1205861400;x;4625.454861111299579 | |
| 1205862300;x;4625.722222222399978 | |
| 1205863200;x;4625.989583333500377 | |
| 1205864100;x;4626.256944444599867 | |
| 1205865000;x;4626.524305555700266 | |
| 1205865900;x;4626.791666666799756 | |
| 1205866800;x;4627.059027778000200 | |
| 1205867700;x;4627.326388889099690 | |
| 1205868600;x;4627.593750000200089 | |
| 1205869500;x;4627.861111111299579 | |
| 1205870400;x;4628.128472222399978 | |
| 1205871300;x;4628.395833333500377 | |
| 1205872200;x;4628.663194444599867 | |
| 1205873100;x;4628.930555555700266 | |
| 1205874000;x;4629.197916666799756 | |
| 1205874900;x;4629.465277778000200 | |
| 1205875800;x;4629.732638889099690 | |
| 1205876700;x;4630.000000000200089 | |
| 1205877600;x;4630.267361111299579 | |
| 1205878500;x;4630.534722222399978 | |
| 1205879400;x;4630.802083333500377 | |
| 1205880300;x;4631.069444444599867 | |
| 1205881200;x;4631.336805555700266 | |
| 1205882100;x;4631.604166666799756 | |
| 1205883000;x;4631.871527778000200 | |
| 1205883900;x;4632.138888889099690 | |
| 1205884800;x;4632.406250000200089 | |
| 1205885700;x;4632.673611111299579 | |
| 1205886600;x;4632.940972222399978 | |
| 1205887500;x;4633.208333333500377 | |
| 1205888400;x;4633.475694444599867 | |
| 1205889300;x;4633.743055555700266 | |
| 1205890200;x;4634.010416666799756 | |
| 1205891100;x;4634.277777778000200 | |
| 1205892000;x;4634.545138889099690 | |
| 1205892900;x;4634.812500000200089 | |
| 1205893800;x;4635.079861111299579 | |
| 1205894700;x;4635.347222222399978 | |
| 1205895600;x;4635.614583333500377 | |
| 1205896500;x;4635.881944444599867 | |
| 1205897400;x;4636.149305555700266 | |
| 1205898300;x;4636.416666666799756 | |
| 1205899200;x;4636.684027778000200 | |
| 1205900100;x;4636.951388889099690 | |
| 1205901000;x;4637.218750000200089 | |
| 1205901900;x;4637.486111111299579 | |
| 1205902800;x;4637.753472222399978 | |
| 1205903700;x;4638.020833333500377 | |
| 1205904600;x;4638.288194444599867 | |
| 1205905500;x;4638.555555555700266 | |
| 1205906400;x;4638.822916666799756 | |
| 1205907300;x;4639.090277778000200 | |
| 1205908200;x;4639.357638889099690 | |
| 1205909100;x;4639.625000000200089 | |
| 1205910000;x;4639.892361111299579 | |
| 1205910900;x;4640.159722222399978 | |
| 1205911800;x;4640.427083333500377 | |
| 1205912700;x;4640.694444444599867 | |
| 1205913600;x;4640.961805555700266 | |
| 1205914500;x;4641.229166666799756 | |
| 1205915400;x;4641.496527778000200 | |
| 1205916300;x;4641.763888889099690 | |
| 1205917200;x;4642.031250000200089 | |
| 1205918100;x;4642.298611111299579 | |
| 1205919000;x;4642.565972222399978 | |
| 1205919900;x;4642.833333333500377 | |
| 1205920800;x;4643.100694444599867 | |
| 1205921700;x;4643.368055555700266 | |
| 1205922600;x;4643.635416666899800 | |
| 1205923500;x;4643.902777778000200 | |
| 1205924400;x;4644.170138889099690 | |
| 1205925300;x;4644.437500000200089 | |
| 1205926200;x;4644.704861111299579 | |
| 1205927100;x;4644.972222222399978 | |
| 1205928000;x;4645.239583333500377 | |
| 1205928900;x;4645.506944444599867 | |
| 1205929800;x;4645.774305555700266 | |
| 1205930700;x;4646.041666666899800 | |
| 1205931600;x;4646.309027778000200 | |
| 1205932500;x;4646.576388889099690 | |
| 1205933400;x;4646.843750000200089 | |
| 1205934300;x;4647.111111111299579 | |
| 1205935200;x;4647.378472222399978 | |
| 1205936100;x;4647.645833333500377 | |
| 1205937000;x;4647.913194444599867 | |
| 1205937900;x;4648.180555555700266 | |
| 1205938800;x;4648.447916666899800 | |
| 1205939700;x;4648.715277778000200 | |
| 1205940600;x;4648.982638889099690 | |
| 1205941500;x;4649.250000000200089 | |
| 1205942400;x;4649.517361111299579 | |
| 1205943300;x;4649.784722222399978 | |
| 1205944200;x;4650.052083333500377 | |
| 1205945100;x;4650.319444444599867 | |
| 1205946000;x;4650.586805555700266 | |
| 1205946900;x;4650.854166666899800 | |
| 1205947800;x;4651.121527778000200 | |
| 1205948700;x;4651.388888889099690 | |
| 1205949600;x;4651.656250000200089 | |
| 1205950500;x;4651.923611111299579 | |
| 1205951400;x;4652.190972222399978 | |
| 1205952300;x;4652.458333333500377 | |
| 1205953200;x;4652.725694444599867 | |
| 1205954100;x;4652.993055555700266 | |
| 1205955000;x;4653.260416666899800 | |
| 1205955900;x;4653.527777778000200 | |
| 1205956800;x;4653.795138889099690 | |
| 1205957700;x;4654.062500000200089 | |
| 1205958600;x;4654.329861111299579 | |
| 1205959500;x;4654.597222222399978 | |
| 1205960400;x;4654.864583333500377 | |
| 1205961300;x;4655.131944444599867 | |
| 1205962200;x;4655.399305555700266 | |
| 1205963100;x;4655.666666666899800 | |
| 1205964000;x;4655.934027778000200 | |
| 1205964900;x;4656.201388889099690 | |
| 1205965800;x;4656.468750000200089 | |
| 1205966700;x;4656.736111111299579 | |
| 1205967600;x;4657.003472222399978 | |
| 1205968500;x;4657.270833333500377 | |
| 1205969400;x;4657.538194444599867 | |
| 1205970300;x;4657.805555555800311 | |
| 1205971200;x;4658.072916666899800 | |
| 1205972100;x;4658.340277778000200 | |
| 1205973000;x;4658.607638889099690 | |
| 1205973900;x;4658.875000000200089 | |
| 1205974800;x;4659.142361111299579 | |
| 1205975700;x;4659.409722222399978 | |
| 1205976600;x;4659.677083333500377 | |
| 1205977500;x;4659.944444444599867 | |
| 1205978400;x;4660.211805555800311 | |
| 1205979300;x;4660.479166666899800 | |
| 1205980200;x;4660.746527778000200 | |
| 1205981100;x;4661.013888889099690 | |
| 1205982000;x;4661.281250000200089 | |
| 1205982900;x;4661.548611111299579 | |
| 1205983800;x;4661.815972222399978 | |
| 1205984700;x;4662.083333333500377 | |
| 1205985600;x;4662.350694444599867 | |
| 1205986500;x;4662.618055555800311 | |
| 1205987400;x;4662.885416666899800 | |
| 1205988300;x;4663.152777778000200 | |
| 1205989200;x;4663.420138889099690 | |
| 1205990100;x;4663.687500000200089 | |
| 1205991000;x;4663.954861111299579 | |
| 1205991900;x;4664.222222222399978 | |
| 1205992800;x;4664.489583333500377 | |
| 1205993700;x;4664.756944444599867 | |
| 1205994600;x;4665.024305555800311 | |
| 1205995500;x;4665.291666666899800 | |
| 1205996400;x;4665.559027778000200 | |
| 1205997300;x;4665.826388889099690 | |
| 1205998200;x;4666.093750000200089 | |
| 1205999100;x;4666.361111111299579 | |
| 1206000000;x;4666.628472222399978 | |
| 1206000900;x;4666.895833333500377 | |
| 1206001800;x;4667.163194444599867 | |
| 1206002700;x;4667.430555555800311 | |
| 1206003600;x;4667.697916666899800 | |
| 1206004500;x;4667.965277778000200 | |
| 1206005400;x;4668.232638889099690 | |
| 1206006300;x;4668.500000000200089 | |
| 1206007200;x;4668.767361111299579 | |
| 1206008100;x;4669.034722222399978 | |
| 1206009000;x;4669.302083333500377 | |
| 1206009900;x;4669.569444444599867 | |
| 1206010800;x;4669.836805555800311 | |
| 1206011700;x;4670.104166666899800 | |
| 1206012600;x;4670.371527778000200 | |
| 1206013500;x;4670.638888889099690 | |
| 1206014400;x;4670.906250000200089 | |
| 1206015300;x;4671.173611111299579 | |
| 1206016200;x;4671.440972222399978 | |
| 1206017100;x;4671.708333333500377 | |
| 1206018000;x;4671.975694444699911 | |
| 1206018900;x;4672.243055555800311 | |
| 1206019800;x;4672.510416666899800 | |
| 1206020700;x;4672.777777778000200 | |
| 1206021600;x;4673.045138889099690 | |
| 1206022500;x;4673.312500000200089 | |
| 1206023400;x;4673.579861111299579 | |
| 1206024300;x;4673.847222222399978 | |
| 1206025200;x;4674.114583333500377 | |
| 1206026100;x;4674.381944444699911 | |
| 1206027000;x;4674.649305555800311 | |
| 1206027900;x;4674.916666666899800 | |
| 1206028800;x;4675.184027778000200 | |
| 1206029700;x;4675.451388889099690 | |
| 1206030600;x;4675.718750000200089 | |
| 1206031500;x;4675.986111111299579 | |
| 1206032400;x;4676.253472222399978 | |
| 1206033300;x;4676.520833333500377 | |
| 1206034200;x;4676.788194444699911 | |
| 1206035100;x;4677.055555555800311 | |
| 1206036000;x;4677.322916666899800 | |
| 1206036900;x;4677.590277778000200 | |
| 1206037800;x;4677.857638889099690 | |
| 1206038700;x;4678.125000000200089 | |
| 1206039600;x;4678.392361111299579 | |
| 1206040500;x;4678.659722222399978 | |
| 1206041400;x;4678.927083333500377 | |
| 1206042300;x;4679.194444444699911 | |
| 1206043200;x;4679.461805555800311 | |
| 1206044100;x;4679.729166666899800 | |
| 1206045000;x;4679.996527778000200 | |
| 1206045900;x;4680.263888889099690 | |
| 1206046800;x;4680.531250000200089 | |
| 1206047700;x;4680.798611111299579 | |
| 1206048600;x;4681.065972222399978 | |
| 1206049500;x;4681.333333333500377 | |
| 1206050400;x;4681.600694444699911 | |
| 1206051300;x;4681.868055555800311 | |
| 1206052200;x;4682.135416666899800 | |
| 1206053100;x;4682.402777778000200 | |
| 1206054000;x;4682.670138889099690 | |
| 1206054900;x;4682.937500000200089 | |
| 1206055800;x;4683.204861111299579 | |
| 1206056700;x;4683.472222222399978 | |
| 1206057600;x;4683.739583333500377 | |
| 1206058500;x;4684.006944444699911 | |
| 1206059400;x;4684.274305555800311 | |
| 1206060300;x;4684.541666666899800 | |
| 1206061200;x;4684.809027778000200 | |
| 1206062100;x;4685.076388889099690 | |
| 1206063000;x;4685.343750000200089 | |
| 1206063900;x;4685.611111111299579 | |
| 1206064800;x;4685.878472222399978 | |
| 1206065700;x;4686.145833333600422 | |
| 1206066600;x;4686.413194444699911 | |
| 1206067500;x;4686.680555555800311 | |
| 1206068400;x;4686.947916666899800 | |
| 1206069300;x;4687.215277778000200 | |
| 1206070200;x;4687.482638889099690 | |
| 1206071100;x;4687.750000000200089 | |
| 1206072000;x;4688.017361111299579 | |
| 1206072900;x;4688.284722222399978 | |
| 1206073800;x;4688.552083333600422 | |
| 1206074700;x;4688.819444444699911 | |
| 1206075600;x;4689.086805555800311 | |
| 1206076500;x;4689.354166666899800 | |
| 1206077400;x;4689.621527778000200 | |
| 1206078300;x;4689.888888889099690 | |
| 1206079200;x;4690.156250000200089 | |
| 1206080100;x;4690.423611111299579 | |
| 1206081000;x;4690.690972222399978 | |
| 1206081900;x;4690.958333333600422 | |
| 1206082800;x;4691.225694444699911 | |
| 1206083700;x;4691.493055555800311 | |
| 1206084600;x;4691.760416666899800 | |
| 1206085500;x;4692.027777778000200 | |
| 1206086400;x;4692.295138889099690 | |
| 1206087300;x;4692.562500000200089 | |
| 1206088200;x;4692.829861111299579 | |
| 1206089100;x;4693.097222222399978 | |
| 1206090000;x;4693.364583333600422 | |
| 1206090900;x;4693.631944444699911 | |
| 1206091800;x;4693.899305555800311 | |
| 1206092700;x;4694.166666666899800 | |
| 1206093600;x;4694.434027778000200 | |
| 1206094500;x;4694.701388889099690 | |
| 1206095400;x;4694.968750000200089 | |
| 1206096300;x;4695.236111111299579 | |
| 1206097200;x;4695.503472222399978 | |
| 1206098100;x;4695.770833333600422 | |
| 1206099000;x;4696.038194444699911 | |
| 1206099900;x;4696.305555555800311 | |
| 1206100800;x;4696.572916666899800 | |
| 1206101700;x;4696.840277778000200 | |
| 1206102600;x;4697.107638889099690 | |
| 1206103500;x;4697.375000000200089 | |
| 1206104400;x;4697.642361111299579 | |
| 1206105300;x;4697.909722222399978 | |
| 1206106200;x;4698.177083333600422 | |
| 1206107100;x;4698.444444444699911 | |
| 1206108000;x;4698.711805555800311 | |
| 1206108900;x;4698.979166666899800 | |
| 1206109800;x;4699.246527778000200 | |
| 1206110700;x;4699.513888889099690 | |
| 1206111600;x;4699.781250000200089 | |
| 1206112500;x;4700.048611111299579 | |
| 1206113400;x;4700.315972222500022 | |
| 1206114300;x;4700.583333333600422 | |
| 1206115200;x;4700.850694444699911 | |
| 1206116100;x;4701.118055555800311 | |
| 1206117000;x;4701.385416666899800 | |
| 1206117900;x;4701.652777778000200 | |
| 1206118800;x;4701.920138889099690 | |
| 1206119700;x;4702.187500000200089 | |
| 1206120600;x;4702.454861111299579 | |
| 1206121500;x;4702.722222222500022 | |
| 1206122400;x;4702.989583333600422 | |
| 1206123300;x;4703.256944444699911 | |
| 1206124200;x;4703.524305555800311 | |
| 1206125100;x;4703.791666666899800 | |
| 1206126000;x;4704.059027778000200 | |
| 1206126900;x;4704.326388889099690 | |
| 1206127800;x;4704.593750000200089 | |
| 1206128700;x;4704.861111111299579 | |
| 1206129600;x;4705.128472222500022 | |
| 1206130500;x;4705.395833333600422 | |
| 1206131400;x;4705.663194444699911 | |
| 1206132300;x;4705.930555555800311 | |
| 1206133200;x;4706.197916666899800 | |
| 1206134100;x;4706.465277778000200 | |
| 1206135000;x;4706.732638889099690 | |
| 1206135900;x;4707.000000000200089 | |
| 1206136800;x;4707.267361111299579 | |
| 1206137700;x;4707.534722222500022 | |
| 1206138600;x;4707.802083333600422 | |
| 1206139500;x;4708.069444444699911 | |
| 1206140400;x;4708.336805555800311 | |
| 1206141300;x;4708.604166666899800 | |
| 1206142200;x;4708.871527778000200 | |
| 1206143100;x;4709.138888889099690 | |
| 1206144000;x;4709.406250000200089 | |
| 1206144900;x;4709.673611111299579 | |
| 1206145800;x;4709.940972222500022 | |
| 1206146700;x;4710.208333333600422 | |
| 1206147600;x;4710.475694444699911 | |
| 1206148500;x;4710.743055555800311 | |
| 1206149400;x;4711.010416666899800 | |
| 1206150300;x;4711.277777778000200 | |
| 1206151200;x;4711.545138889099690 | |
| 1206152100;x;4711.812500000200089 | |
| 1206153000;x;4712.079861111299579 | |
| 1206153900;x;4712.347222222500022 | |
| 1206154800;x;4712.614583333600422 | |
| 1206155700;x;4712.881944444699911 | |
| 1206156600;x;4713.149305555800311 | |
| 1206157500;x;4713.416666666899800 | |
| 1206158400;x;4713.684027778000200 | |
| 1206159300;x;4713.951388889099690 | |
| 1206160200;x;4714.218750000200089 | |
| 1206161100;x;4714.486111111299579 | |
| 1206162000;x;4714.753472222500022 | |
| 1206162900;x;4715.020833333600422 | |
| 1206163800;x;4715.288194444699911 | |
| 1206164700;x;4715.555555555800311 | |
| 1206165600;x;4715.822916666899800 | |
| 1206166500;x;4716.090277778000200 | |
| 1206167400;x;4716.357638889099690 | |
| 1206168300;x;4716.625000000200089 | |
| 1206169200;x;4716.892361111399623 | |
| 1206170100;x;4717.159722222500022 | |
| 1206171000;x;4717.427083333600422 | |
| 1206171900;x;4717.694444444699911 | |
| 1206172800;x;4717.961805555800311 | |
| 1206173700;x;4718.229166666899800 | |
| 1206174600;x;4718.496527778000200 | |
| 1206175500;x;4718.763888889099690 | |
| 1206176400;x;4719.031250000200089 | |
| 1206177300;x;4719.298611111399623 | |
| 1206178200;x;4719.565972222500022 | |
| 1206179100;x;4719.833333333600422 | |
| 1206180000;x;4720.100694444699911 | |
| 1206180900;x;4720.368055555800311 | |
| 1206181800;x;4720.635416666899800 | |
| 1206182700;x;4720.902777778000200 | |
| 1206183600;x;4721.170138889099690 | |
| 1206184500;x;4721.437500000200089 | |
| 1206185400;x;4721.704861111399623 | |
| 1206186300;x;4721.972222222500022 | |
| 1206187200;x;4722.239583333600422 | |
| 1206188100;x;4722.506944444699911 | |
| 1206189000;x;4722.774305555800311 | |
| 1206189900;x;4723.041666666899800 | |
| 1206190800;x;4723.309027778000200 | |
| 1206191700;x;4723.576388889099690 | |
| 1206192600;x;4723.843750000200089 | |
| 1206193500;x;4724.111111111399623 | |
| 1206194400;x;4724.378472222500022 | |
| 1206195300;x;4724.645833333600422 | |
| 1206196200;x;4724.913194444699911 | |
| 1206197100;x;4725.180555555800311 | |
| 1206198000;x;4725.447916666899800 | |
| 1206198900;x;4725.715277778000200 | |
| 1206199800;x;4725.982638889099690 | |
| 1206200700;x;4726.250000000200089 | |
| 1206201600;x;4726.517361111399623 | |
| 1206202500;x;4726.784722222500022 | |
| 1206203400;x;4727.052083333600422 | |
| 1206204300;x;4727.319444444699911 | |
| 1206205200;x;4727.586805555800311 | |
| 1206206100;x;4727.854166666899800 | |
| 1206207000;x;4728.121527778000200 | |
| 1206207900;x;4728.388888889099690 | |
| 1206208800;x;4728.656250000200089 | |
| 1206209700;x;4728.923611111399623 | |
| 1206210600;x;4729.190972222500022 | |
| 1206211500;x;4729.458333333600422 | |
| 1206212400;x;4729.725694444699911 | |
| 1206213300;x;4729.993055555800311 | |
| 1206214200;x;4730.260416666899800 | |
| 1206215100;x;4730.527777778000200 | |
| 1206216000;x;4730.795138889099690 | |
| 1206216900;x;4731.062500000300133 | |
| 1206217800;x;4731.329861111399623 | |
| 1206218700;x;4731.597222222500022 | |
| 1206219600;x;4731.864583333600422 | |
| 1206220500;x;4732.131944444699911 | |
| 1206221400;x;4732.399305555800311 | |
| 1206222300;x;4732.666666666899800 | |
| 1206223200;x;4732.934027778000200 | |
| 1206224100;x;4733.201388889099690 | |
| 1206225000;x;4733.468750000300133 | |
| 1206225900;x;4733.736111111399623 | |
| 1206226800;x;4734.003472222500022 | |
| 1206227700;x;4734.270833333600422 | |
| 1206228600;x;4734.538194444699911 | |
| 1206229500;x;4734.805555555800311 | |
| 1206230400;x;4735.072916666899800 | |
| 1206231300;x;4735.340277778000200 | |
| 1206232200;x;4735.607638889099690 | |
| 1206233100;x;4735.875000000300133 | |
| 1206234000;x;4736.142361111399623 | |
| 1206234900;x;4736.409722222500022 | |
| 1206235800;x;4736.677083333600422 | |
| 1206236700;x;4736.944444444699911 | |
| 1206237600;x;4737.211805555800311 | |
| 1206238500;x;4737.479166666899800 | |
| 1206239400;x;4737.746527778000200 | |
| 1206240300;x;4738.013888889099690 | |
| 1206241200;x;4738.281250000300133 | |
| 1206242100;x;4738.548611111399623 | |
| 1206243000;x;4738.815972222500022 | |
| 1206243900;x;4739.083333333600422 | |
| 1206244800;x;4739.350694444699911 | |
| 1206245700;x;4739.618055555800311 | |
| 1206246600;x;4739.885416666899800 | |
| 1206247500;x;4740.152777778000200 | |
| 1206248400;x;4740.420138889099690 | |
| 1206249300;x;4740.687500000300133 | |
| 1206250200;x;4740.954861111399623 | |
| 1206251100;x;4741.222222222500022 | |
| 1206252000;x;4741.489583333600422 | |
| 1206252900;x;4741.756944444699911 | |
| 1206253800;x;4742.024305555800311 | |
| 1206254700;x;4742.291666666899800 | |
| 1206255600;x;4742.559027778000200 | |
| 1206256500;x;4742.826388889099690 | |
| 1206257400;x;4743.093750000300133 | |
| 1206258300;x;4743.361111111399623 | |
| 1206259200;x;4743.628472222500022 | |
| 1206260100;x;4743.895833333600422 | |
| 1206261000;x;4744.163194444699911 | |
| 1206261900;x;4744.430555555800311 | |
| 1206262800;x;4744.697916666899800 | |
| 1206263700;x;4744.965277778000200 | |
| 1206264600;x;4745.232638889199734 | |
| 1206265500;x;4745.500000000300133 | |
| 1206266400;x;4745.767361111399623 | |
| 1206267300;x;4746.034722222500022 | |
| 1206268200;x;4746.302083333600422 | |
| 1206269100;x;4746.569444444699911 | |
| 1206270000;x;4746.836805555800311 | |
| 1206270900;x;4747.104166666899800 | |
| 1206271800;x;4747.371527778000200 | |
| 1206272700;x;4747.638888889199734 | |
| 1206273600;x;4747.906250000300133 | |
| 1206274500;x;4748.173611111399623 | |
| 1206275400;x;4748.440972222500022 | |
| 1206276300;x;4748.708333333600422 | |
| 1206277200;x;4748.975694444699911 | |
| 1206278100;x;4749.243055555800311 | |
| 1206279000;x;4749.510416666899800 | |
| 1206279900;x;4749.777777778000200 | |
| 1206280800;x;4750.045138889199734 | |
| 1206281700;x;4750.312500000300133 | |
| 1206282600;x;4750.579861111399623 | |
| 1206283500;x;4750.847222222500022 | |
| 1206284400;x;4751.114583333600422 | |
| 1206285300;x;4751.381944444699911 | |
| 1206286200;x;4751.649305555800311 | |
| 1206287100;x;4751.916666666899800 | |
| 1206288000;x;4752.184027778000200 | |
| 1206288900;x;4752.451388889199734 | |
| 1206289800;x;4752.718750000300133 | |
| 1206290700;x;4752.986111111399623 | |
| 1206291600;x;4753.253472222500022 | |
| 1206292500;x;4753.520833333600422 | |
| 1206293400;x;4753.788194444699911 | |
| 1206294300;x;4754.055555555800311 | |
| 1206295200;x;4754.322916666899800 | |
| 1206296100;x;4754.590277778000200 | |
| 1206297000;x;4754.857638889199734 | |
| 1206297900;x;4755.125000000300133 | |
| 1206298800;x;4755.392361111399623 | |
| 1206299700;x;4755.659722222500022 | |
| 1206300600;x;4755.927083333600422 | |
| 1206301500;x;4756.194444444699911 | |
| 1206302400;x;4756.461805555800311 | |
| 1206303300;x;4756.729166666899800 | |
| 1206304200;x;4756.996527778000200 | |
| 1206305100;x;4757.263888889199734 | |
| 1206306000;x;4757.531250000300133 | |
| 1206306900;x;4757.798611111399623 | |
| 1206307800;x;4758.065972222500022 | |
| 1206308700;x;4758.333333333600422 | |
| 1206309600;x;4758.600694444699911 | |
| 1206310500;x;4758.868055555800311 | |
| 1206311400;x;4759.135416666899800 | |
| 1206312300;x;4759.402777778100244 | |
| 1206313200;x;4759.670138889199734 | |
| 1206314100;x;4759.937500000300133 | |
| 1206315000;x;4760.204861111399623 | |
| 1206315900;x;4760.472222222500022 | |
| 1206316800;x;4760.739583333600422 | |
| 1206317700;x;4761.006944444699911 | |
| 1206318600;x;4761.274305555800311 | |
| 1206319500;x;4761.541666666899800 | |
| 1206320400;x;4761.809027778100244 | |
| 1206321300;x;4762.076388889199734 | |
| 1206322200;x;4762.343750000300133 | |
| 1206323100;x;4762.611111111399623 | |
| 1206324000;x;4762.878472222500022 | |
| 1206324900;x;4763.145833333600422 | |
| 1206325800;x;4763.413194444699911 | |
| 1206326700;x;4763.680555555800311 | |
| 1206327600;x;4763.947916666899800 | |
| 1206328500;x;4764.215277778100244 | |
| 1206329400;x;4764.482638889199734 | |
| 1206330300;x;4764.750000000300133 | |
| 1206331200;x;4765.017361111399623 | |
| 1206332100;x;4765.284722222500022 | |
| 1206333000;x;4765.552083333600422 | |
| 1206333900;x;4765.819444444699911 | |
| 1206334800;x;4766.086805555800311 | |
| 1206335700;x;4766.354166666899800 | |
| 1206336600;x;4766.621527778100244 | |
| 1206337500;x;4766.888888889199734 | |
| 1206338400;x;4767.156250000300133 | |
| 1206339300;x;4767.423611111399623 | |
| 1206340200;x;4767.690972222500022 | |
| 1206341100;x;4767.958333333600422 | |
| 1206342000;x;4768.225694444699911 | |
| 1206342900;x;4768.493055555800311 | |
| 1206343800;x;4768.760416666899800 | |
| 1206344700;x;4769.027777778100244 | |
| 1206345600;x;4769.295138889199734 | |
| 1206346500;x;4769.562500000300133 | |
| 1206347400;x;4769.829861111399623 | |
| 1206348300;x;4770.097222222500022 | |
| 1206349200;x;4770.364583333600422 | |
| 1206350100;x;4770.631944444699911 | |
| 1206351000;x;4770.899305555800311 | |
| 1206351900;x;4771.166666666899800 | |
| 1206352800;x;4771.434027778100244 | |
| 1206353700;x;4771.701388889199734 | |
| 1206354600;x;4771.968750000300133 | |
| 1206355500;x;4772.236111111399623 | |
| 1206356400;x;4772.503472222500022 | |
| 1206357300;x;4772.770833333600422 | |
| 1206358200;x;4773.038194444699911 | |
| 1206359100;x;4773.305555555800311 | |
| 1206360000;x;4773.572916666899800 | |
| 1206360900;x;4773.840277778100244 | |
| 1206361800;x;4774.107638889199734 | |
| 1206362700;x;4774.375000000300133 | |
| 1206363600;x;4774.642361111399623 | |
| 1206364500;x;4774.909722222500022 | |
| 1206365400;x;4775.177083333600422 | |
| 1206366300;x;4775.444444444699911 | |
| 1206367200;x;4775.711805555800311 | |
| 1206368100;x;4775.979166666999845 | |
| 1206369000;x;4776.246527778100244 | |
| 1206369900;x;4776.513888889199734 | |
| 1206370800;x;4776.781250000300133 | |
| 1206371700;x;4777.048611111399623 | |
| 1206372600;x;4777.315972222500022 | |
| 1206373500;x;4777.583333333600422 | |
| 1206374400;x;4777.850694444699911 | |
| 1206375300;x;4778.118055555800311 | |
| 1206376200;x;4778.385416666999845 | |
| 1206377100;x;4778.652777778100244 | |
| 1206378000;x;4778.920138889199734 | |
| 1206378900;x;4779.187500000300133 | |
| 1206379800;x;4779.454861111399623 | |
| 1206380700;x;4779.722222222500022 | |
| 1206381600;x;4779.989583333600422 | |
| 1206382500;x;4780.256944444699911 | |
| 1206383400;x;4780.524305555800311 | |
| 1206384300;x;4780.791666666999845 | |
| 1206385200;x;4781.059027778100244 | |
| 1206386100;x;4781.326388889199734 | |
| 1206387000;x;4781.593750000300133 | |
| 1206387900;x;4781.861111111399623 | |
| 1206388800;x;4782.128472222500022 | |
| 1206389700;x;4782.395833333600422 | |
| 1206390600;x;4782.663194444699911 | |
| 1206391500;x;4782.930555555800311 | |
| 1206392400;x;4783.197916666999845 | |
| 1206393300;x;4783.465277778100244 | |
| 1206394200;x;4783.732638889199734 | |
| 1206395100;x;4784.000000000300133 | |
| 1206396000;x;4784.267361111399623 | |
| 1206396900;x;4784.534722222500022 | |
| 1206397800;x;4784.802083333600422 | |
| 1206398700;x;4785.069444444699911 | |
| 1206399600;x;4785.336805555800311 | |
| 1206400500;x;4785.604166666999845 | |
| 1206401400;x;4785.871527778100244 | |
| 1206402300;x;4786.138888889199734 | |
| 1206403200;x;4786.406250000300133 | |
| 1206404100;x;4786.673611111399623 | |
| 1206405000;x;4786.940972222500022 | |
| 1206405900;x;4787.208333333600422 | |
| 1206406800;x;4787.475694444699911 | |
| 1206407700;x;4787.743055555800311 | |
| 1206408600;x;4788.010416666999845 | |
| 1206409500;x;4788.277777778100244 | |
| 1206410400;x;4788.545138889199734 | |
| 1206411300;x;4788.812500000300133 | |
| 1206412200;x;4789.079861111399623 | |
| 1206413100;x;4789.347222222500022 | |
| 1206414000;x;4789.614583333600422 | |
| 1206414900;x;4789.881944444699911 | |
| 1206415800;x;4790.149305555900355 | |
| 1206416700;x;4790.416666666999845 | |
| 1206417600;x;4790.684027778100244 | |
| 1206418500;x;4790.951388889199734 | |
| 1206419400;x;4791.218750000300133 | |
| 1206420300;x;4791.486111111399623 | |
| 1206421200;x;4791.753472222500022 | |
| 1206422100;x;4792.020833333600422 | |
| 1206423000;x;4792.288194444699911 | |
| 1206423900;x;4792.555555555900355 | |
| 1206424800;x;4792.822916666999845 | |
| 1206425700;x;4793.090277778100244 | |
| 1206426600;x;4793.357638889199734 | |
| 1206427500;x;4793.625000000300133 | |
| 1206428400;x;4793.892361111399623 | |
| 1206429300;x;4794.159722222500022 | |
| 1206430200;x;4794.427083333600422 | |
| 1206431100;x;4794.694444444699911 | |
| 1206432000;x;4794.961805555900355 | |
| 1206432900;x;4795.229166666999845 | |
| 1206433800;x;4795.496527778100244 | |
| 1206434700;x;4795.763888889199734 | |
| 1206435600;x;4796.031250000300133 | |
| 1206436500;x;4796.298611111399623 | |
| 1206437400;x;4796.565972222500022 | |
| 1206438300;x;4796.833333333600422 | |
| 1206439200;x;4797.100694444699911 | |
| 1206440100;x;4797.368055555900355 | |
| 1206441000;x;4797.635416666999845 | |
| 1206441900;x;4797.902777778100244 | |
| 1206442800;x;4798.170138889199734 | |
| 1206443700;x;4798.437500000300133 | |
| 1206444600;x;4798.704861111399623 | |
| 1206445500;x;4798.972222222500022 | |
| 1206446400;x;4799.239583333600422 | |
| 1206447300;x;4799.506944444699911 | |
| 1206448200;x;4799.774305555900355 | |
| 1206449100;x;4800.041666666999845 | |
| 1206450000;x;4800.309027778100244 | |
| 1206450900;x;4800.576388889199734 | |
| 1206451800;x;4800.843750000300133 | |
| 1206452700;x;4801.111111111399623 | |
| 1206453600;x;4801.378472222500022 | |
| 1206454500;x;4801.645833333600422 | |
| 1206455400;x;4801.913194444699911 | |
| 1206456300;x;4802.180555555900355 | |
| 1206457200;x;4802.447916666999845 | |
| 1206458100;x;4802.715277778100244 | |
| 1206459000;x;4802.982638889199734 | |
| 1206459900;x;4803.250000000300133 | |
| 1206460800;x;4803.517361111399623 | |
| 1206461700;x;4803.784722222500022 | |
| 1206462600;x;4804.052083333600422 | |
| 1206463500;x;4804.319444444799956 | |
| 1206464400;x;4804.586805555900355 | |
| 1206465300;x;4804.854166666999845 | |
| 1206466200;x;4805.121527778100244 | |
| 1206467100;x;4805.388888889199734 | |
| 1206468000;x;4805.656250000300133 | |
| 1206468900;x;4805.923611111399623 | |
| 1206469800;x;4806.190972222500022 | |
| 1206470700;x;4806.458333333600422 | |
| 1206471600;x;4806.725694444799956 | |
| 1206472500;x;4806.993055555900355 | |
| 1206473400;x;4807.260416666999845 | |
| 1206474300;x;4807.527777778100244 | |
| 1206475200;x;4807.795138889199734 | |
| 1206476100;x;4808.062500000300133 | |
| 1206477000;x;4808.329861111399623 | |
| 1206477900;x;4808.597222222500022 | |
| 1206478800;x;4808.864583333600422 | |
| 1206479700;x;4809.131944444799956 | |
| 1206480600;x;4809.399305555900355 | |
| 1206481500;x;4809.666666666999845 | |
| 1206482400;x;4809.934027778100244 | |
| 1206483300;x;4810.201388889199734 | |
| 1206484200;x;4810.468750000300133 | |
| 1206485100;x;4810.736111111399623 | |
| 1206486000;x;4811.003472222500022 | |
| 1206486900;x;4811.270833333600422 | |
| 1206487800;x;4811.538194444799956 | |
| 1206488700;x;4811.805555555900355 | |
| 1206489600;x;4812.072916666999845 | |
| 1206490500;x;4812.340277778100244 | |
| 1206491400;x;4812.607638889199734 | |
| 1206492300;x;4812.875000000300133 | |
| 1206493200;x;4813.142361111399623 | |
| 1206494100;x;4813.409722222500022 | |
| 1206495000;x;4813.677083333600422 | |
| 1206495900;x;4813.944444444799956 | |
| 1206496800;x;4814.211805555900355 | |
| 1206497700;x;4814.479166666999845 | |
| 1206498600;x;4814.746527778100244 | |
| 1206499500;x;4815.013888889199734 | |
| 1206500400;x;4815.281250000300133 | |
| 1206501300;x;4815.548611111399623 | |
| 1206502200;x;4815.815972222500022 | |
| 1206503100;x;4816.083333333600422 | |
| 1206504000;x;4816.350694444799956 | |
| 1206504900;x;4816.618055555900355 | |
| 1206505800;x;4816.885416666999845 | |
| 1206506700;x;4817.152777778100244 | |
| 1206507600;x;4817.420138889199734 | |
| 1206508500;x;4817.687500000300133 | |
| 1206509400;x;4817.954861111399623 | |
| 1206510300;x;4818.222222222500022 | |
| 1206511200;x;4818.489583333699557 | |
| 1206512100;x;4818.756944444799956 | |
| 1206513000;x;4819.024305555900355 | |
| 1206513900;x;4819.291666666999845 | |
| 1206514800;x;4819.559027778100244 | |
| 1206515700;x;4819.826388889199734 | |
| 1206516600;x;4820.093750000300133 | |
| 1206517500;x;4820.361111111399623 | |
| 1206518400;x;4820.628472222500022 | |
| 1206519300;x;4820.895833333699557 | |
| 1206520200;x;4821.163194444799956 | |
| 1206521100;x;4821.430555555900355 | |
| 1206522000;x;4821.697916666999845 | |
| 1206522900;x;4821.965277778100244 | |
| 1206523800;x;4822.232638889199734 | |
| 1206524700;x;4822.500000000300133 | |
| 1206525600;x;4822.767361111399623 | |
| 1206526500;x;4823.034722222500022 | |
| 1206527400;x;4823.302083333699557 | |
| 1206528300;x;4823.569444444799956 | |
| 1206529200;x;4823.836805555900355 | |
| 1206530100;x;4824.104166666999845 | |
| 1206531000;x;4824.371527778100244 | |
| 1206531900;x;4824.638888889199734 | |
| 1206532800;x;4824.906250000300133 | |
| 1206533700;x;4825.173611111399623 | |
| 1206534600;x;4825.440972222500022 | |
| 1206535500;x;4825.708333333699557 | |
| 1206536400;x;4825.975694444799956 | |
| 1206537300;x;4826.243055555900355 | |
| 1206538200;x;4826.510416666999845 | |
| 1206539100;x;4826.777777778100244 | |
| 1206540000;x;4827.045138889199734 | |
| 1206540900;x;4827.312500000300133 | |
| 1206541800;x;4827.579861111399623 | |
| 1206542700;x;4827.847222222500022 | |
| 1206543600;x;4828.114583333699557 | |
| 1206544500;x;4828.381944444799956 | |
| 1206545400;x;4828.649305555900355 | |
| 1206546300;x;4828.916666666999845 | |
| 1206547200;x;4829.184027778100244 | |
| 1206548100;x;4829.451388889199734 | |
| 1206549000;x;4829.718750000300133 | |
| 1206549900;x;4829.986111111399623 | |
| 1206550800;x;4830.253472222500022 | |
| 1206551700;x;4830.520833333699557 | |
| 1206552600;x;4830.788194444799956 | |
| 1206553500;x;4831.055555555900355 | |
| 1206554400;x;4831.322916666999845 | |
| 1206555300;x;4831.590277778100244 | |
| 1206556200;x;4831.857638889199734 | |
| 1206557100;x;4832.125000000300133 | |
| 1206558000;x;4832.392361111399623 | |
| 1206558900;x;4832.659722222600067 | |
| 1206559800;x;4832.927083333699557 | |
| 1206560700;x;4833.194444444799956 | |
| 1206561600;x;4833.461805555900355 | |
| 1206562500;x;4833.729166666999845 | |
| 1206563400;x;4833.996527778100244 | |
| 1206564300;x;4834.263888889199734 | |
| 1206565200;x;4834.531250000300133 | |
| 1206566100;x;4834.798611111399623 | |
| 1206567000;x;4835.065972222600067 | |
| 1206567900;x;4835.333333333699557 | |
| 1206568800;x;4835.600694444799956 | |
| 1206569700;x;4835.868055555900355 | |
| 1206570600;x;4836.135416666999845 | |
| 1206571500;x;4836.402777778100244 | |
| 1206572400;x;4836.670138889199734 | |
| 1206573300;x;4836.937500000300133 | |
| 1206574200;x;4837.204861111399623 | |
| 1206575100;x;4837.472222222600067 | |
| 1206576000;x;4837.739583333699557 | |
| 1206576900;x;4838.006944444799956 | |
| 1206577800;x;4838.274305555900355 | |
| 1206578700;x;4838.541666666999845 | |
| 1206579600;x;4838.809027778100244 | |
| 1206580500;x;4839.076388889199734 | |
| 1206581400;x;4839.343750000300133 | |
| 1206582300;x;4839.611111111399623 | |
| 1206583200;x;4839.878472222600067 | |
| 1206584100;x;4840.145833333699557 | |
| 1206585000;x;4840.413194444799956 | |
| 1206585900;x;4840.680555555900355 | |
| 1206586800;x;4840.947916666999845 | |
| 1206587700;x;4841.215277778100244 | |
| 1206588600;x;4841.482638889199734 | |
| 1206589500;x;4841.750000000300133 | |
| 1206590400;x;4842.017361111399623 | |
| 1206591300;x;4842.284722222600067 | |
| 1206592200;x;4842.552083333699557 | |
| 1206593100;x;4842.819444444799956 | |
| 1206594000;x;4843.086805555900355 | |
| 1206594900;x;4843.354166666999845 | |
| 1206595800;x;4843.621527778100244 | |
| 1206596700;x;4843.888888889199734 | |
| 1206597600;x;4844.156250000300133 | |
| 1206598500;x;4844.423611111399623 | |
| 1206599400;x;4844.690972222600067 | |
| 1206600300;x;4844.958333333699557 | |
| 1206601200;x;4845.225694444799956 | |
| 1206602100;x;4845.493055555900355 | |
| 1206603000;x;4845.760416666999845 | |
| 1206603900;x;4846.027777778100244 | |
| 1206604800;x;4846.295138889199734 | |
| 1206605700;x;4846.562500000300133 | |
| 1206606600;x;4846.829861111399623 | |
| 1206607500;x;4847.097222222600067 | |
| 1206608400;x;4847.364583333699557 | |
| 1206609300;x;4847.631944444799956 | |
| 1206610200;x;4847.899305555900355 | |
| 1206611100;x;4848.166666666999845 | |
| 1206612000;x;4848.434027778100244 | |
| 1206612900;x;4848.701388889199734 | |
| 1206613800;x;4848.968750000300133 | |
| 1206614700;x;4849.236111111499667 | |
| 1206615600;x;4849.503472222600067 | |
| 1206616500;x;4849.770833333699557 | |
| 1206617400;x;4850.038194444799956 | |
| 1206618300;x;4850.305555555900355 | |
| 1206619200;x;4850.572916666999845 | |
| 1206620100;x;4850.840277778100244 | |
| 1206621000;x;4851.107638889199734 | |
| 1206621900;x;4851.375000000300133 | |
| 1206622800;x;4851.642361111499667 | |
| 1206623700;x;4851.909722222600067 | |
| 1206624600;x;4852.177083333699557 | |
| 1206625500;x;4852.444444444799956 | |
| 1206626400;x;4852.711805555900355 | |
| 1206627300;x;4852.979166666999845 | |
| 1206628200;x;4853.246527778100244 | |
| 1206629100;x;4853.513888889199734 | |
| 1206630000;x;4853.781250000300133 | |
| 1206630900;x;4854.048611111499667 | |
| 1206631800;x;4854.315972222600067 | |
| 1206632700;x;4854.583333333699557 | |
| 1206633600;x;4854.850694444799956 | |
| 1206634500;x;4855.118055555900355 | |
| 1206635400;x;4855.385416666999845 | |
| 1206636300;x;4855.652777778100244 | |
| 1206637200;x;4855.920138889199734 | |
| 1206638100;x;4856.187500000300133 | |
| 1206639000;x;4856.454861111499667 | |
| 1206639900;x;4856.722222222600067 | |
| 1206640800;x;4856.989583333699557 | |
| 1206641700;x;4857.256944444799956 | |
| 1206642600;x;4857.524305555900355 | |
| 1206643500;x;4857.791666666999845 | |
| 1206644400;x;4858.059027778100244 | |
| 1206645300;x;4858.326388889199734 | |
| 1206646200;x;4858.593750000300133 | |
| 1206647100;x;4858.861111111499667 | |
| 1206648000;x;4859.128472222600067 | |
| 1206648900;x;4859.395833333699557 | |
| 1206649800;x;4859.663194444799956 | |
| 1206650700;x;4859.930555555900355 | |
| 1206651600;x;4860.197916666999845 | |
| 1206652500;x;4860.465277778100244 | |
| 1206653400;x;4860.732638889199734 | |
| 1206654300;x;4861.000000000300133 | |
| 1206655200;x;4861.267361111499667 | |
| 1206656100;x;4861.534722222600067 | |
| 1206657000;x;4861.802083333699557 | |
| 1206657900;x;4862.069444444799956 | |
| 1206658800;x;4862.336805555900355 | |
| 1206659700;x;4862.604166666999845 | |
| 1206660600;x;4862.871527778100244 | |
| 1206661500;x;4863.138888889199734 | |
| 1206662400;x;4863.406250000400178 | |
| 1206663300;x;4863.673611111499667 | |
| 1206664200;x;4863.940972222600067 | |
| 1206665100;x;4864.208333333699557 | |
| 1206666000;x;4864.475694444799956 | |
| 1206666900;x;4864.743055555900355 | |
| 1206667800;x;4865.010416666999845 | |
| 1206668700;x;4865.277777778100244 | |
| 1206669600;x;4865.545138889199734 | |
| 1206670500;x;4865.812500000400178 | |
| 1206671400;x;4866.079861111499667 | |
| 1206672300;x;4866.347222222600067 | |
| 1206673200;x;4866.614583333699557 | |
| 1206674100;x;4866.881944444799956 | |
| 1206675000;x;4867.149305555900355 | |
| 1206675900;x;4867.416666666999845 | |
| 1206676800;x;4867.684027778100244 | |
| 1206677700;x;4867.951388889199734 | |
| 1206678600;x;4868.218750000400178 | |
| 1206679500;x;4868.486111111499667 | |
| 1206680400;x;4868.753472222600067 | |
| 1206681300;x;4869.020833333699557 | |
| 1206682200;x;4869.288194444799956 | |
| 1206683100;x;4869.555555555900355 | |
| 1206684000;x;4869.822916666999845 | |
| 1206684900;x;4870.090277778100244 | |
| 1206685800;x;4870.357638889199734 | |
| 1206686700;x;4870.625000000400178 | |
| 1206687600;x;4870.892361111499667 | |
| 1206688500;x;4871.159722222600067 | |
| 1206689400;x;4871.427083333699557 | |
| 1206690300;x;4871.694444444799956 | |
| 1206691200;x;4871.961805555900355 | |
| 1206692100;x;4872.229166666999845 | |
| 1206693000;x;4872.496527778100244 | |
| 1206693900;x;4872.763888889199734 | |
| 1206694800;x;4873.031250000400178 | |
| 1206695700;x;4873.298611111499667 | |
| 1206696600;x;4873.565972222600067 | |
| 1206697500;x;4873.833333333699557 | |
| 1206698400;x;4874.100694444799956 | |
| 1206699300;x;4874.368055555900355 | |
| 1206700200;x;4874.635416666999845 | |
| 1206701100;x;4874.902777778100244 | |
| 1206702000;x;4875.170138889199734 | |
| 1206702900;x;4875.437500000400178 | |
| 1206703800;x;4875.704861111499667 | |
| 1206704700;x;4875.972222222600067 | |
| 1206705600;x;4876.239583333699557 | |
| 1206706500;x;4876.506944444799956 | |
| 1206707400;x;4876.774305555900355 | |
| 1206708300;x;4877.041666666999845 | |
| 1206709200;x;4877.309027778100244 | |
| 1206710100;x;4877.576388889299778 | |
| 1206711000;x;4877.843750000400178 | |
| 1206711900;x;4878.111111111499667 | |
| 1206712800;x;4878.378472222600067 | |
| 1206713700;x;4878.645833333699557 | |
| 1206714600;x;4878.913194444799956 | |
| 1206715500;x;4879.180555555900355 | |
| 1206716400;x;4879.447916666999845 | |
| 1206717300;x;4879.715277778100244 | |
| 1206718200;x;4879.982638889299778 | |
| 1206719100;x;4880.250000000400178 | |
| 1206720000;x;4880.517361111499667 | |
| 1206720900;x;4880.784722222600067 | |
| 1206721800;x;4881.052083333699557 | |
| 1206722700;x;4881.319444444799956 | |
| 1206723600;x;4881.586805555900355 | |
| 1206724500;x;4881.854166666999845 | |
| 1206725400;x;4882.121527778100244 | |
| 1206726300;x;4882.388888889299778 | |
| 1206727200;x;4882.656250000400178 | |
| 1206728100;x;4882.923611111499667 | |
| 1206729000;x;4883.190972222600067 | |
| 1206729900;x;4883.458333333699557 | |
| 1206730800;x;4883.725694444799956 | |
| 1206731700;x;4883.993055555900355 | |
| 1206732600;x;4884.260416666999845 | |
| 1206733500;x;4884.527777778100244 | |
| 1206734400;x;4884.795138889299778 | |
| 1206735300;x;4885.062500000400178 | |
| 1206736200;x;4885.329861111499667 | |
| 1206737100;x;4885.597222222600067 | |
| 1206738000;x;4885.864583333699557 | |
| 1206738900;x;4886.131944444799956 | |
| 1206739800;x;4886.399305555900355 | |
| 1206740700;x;4886.666666666999845 | |
| 1206741600;x;4886.934027778100244 | |
| 1206742500;x;4887.201388889299778 | |
| 1206743400;x;4887.468750000400178 | |
| 1206744300;x;4887.736111111499667 | |
| 1206745200;x;4888.003472222600067 | |
| 1206746100;x;4888.270833333699557 | |
| 1206747000;x;4888.538194444799956 | |
| 1206747900;x;4888.805555555900355 | |
| 1206748800;x;4889.072916666999845 | |
| 1206749700;x;4889.340277778100244 | |
| 1206750600;x;4889.607638889299778 | |
| 1206751500;x;4889.875000000400178 | |
| 1206752400;x;4890.142361111499667 | |
| 1206753300;x;4890.409722222600067 | |
| 1206754200;x;4890.677083333699557 | |
| 1206755100;x;4890.944444444799956 | |
| 1206756000;x;4891.211805555900355 | |
| 1206756900;x;4891.479166666999845 | |
| 1206757800;x;4891.746527778200289 | |
| 1206758700;x;4892.013888889299778 | |
| 1206759600;x;4892.281250000400178 | |
| 1206760500;x;4892.548611111499667 | |
| 1206761400;x;4892.815972222600067 | |
| 1206762300;x;4893.083333333699557 | |
| 1206763200;x;4893.350694444799956 | |
| 1206764100;x;4893.618055555900355 | |
| 1206765000;x;4893.885416666999845 | |
| 1206765900;x;4894.152777778200289 | |
| 1206766800;x;4894.420138889299778 | |
| 1206767700;x;4894.687500000400178 | |
| 1206768600;x;4894.954861111499667 | |
| 1206769500;x;4895.222222222600067 | |
| 1206770400;x;4895.489583333699557 | |
| 1206771300;x;4895.756944444799956 | |
| 1206772200;x;4896.024305555900355 | |
| 1206773100;x;4896.291666666999845 | |
| 1206774000;x;4896.559027778200289 | |
| 1206774900;x;4896.826388889299778 | |
| 1206775800;x;4897.093750000400178 | |
| 1206776700;x;4897.361111111499667 | |
| 1206777600;x;4897.628472222600067 | |
| 1206778500;x;4897.895833333699557 | |
| 1206779400;x;4898.163194444799956 | |
| 1206780300;x;4898.430555555900355 | |
| 1206781200;x;4898.697916666999845 | |
| 1206782100;x;4898.965277778200289 | |
| 1206783000;x;4899.232638889299778 | |
| 1206783900;x;4899.500000000400178 | |
| 1206784800;x;4899.767361111499667 | |
| 1206785700;x;4900.034722222600067 | |
| 1206786600;x;4900.302083333699557 | |
| 1206787500;x;4900.569444444799956 | |
| 1206788400;x;4900.836805555900355 | |
| 1206789300;x;4901.104166666999845 | |
| 1206790200;x;4901.371527778200289 | |
| 1206791100;x;4901.638888889299778 | |
| 1206792000;x;4901.906250000400178 | |
| 1206792900;x;4902.173611111499667 | |
| 1206793800;x;4902.440972222600067 | |
| 1206794700;x;4902.708333333699557 | |
| 1206795600;x;4902.975694444799956 | |
| 1206796500;x;4903.243055555900355 | |
| 1206797400;x;4903.510416666999845 | |
| 1206798300;x;4903.777777778200289 | |
| 1206799200;x;4904.045138889299778 | |
| 1206800100;x;4904.312500000400178 | |
| 1206801000;x;4904.579861111499667 | |
| 1206801900;x;4904.847222222600067 | |
| 1206802800;x;4905.114583333699557 | |
| 1206803700;x;4905.381944444799956 | |
| 1206804600;x;4905.649305555900355 | |
| 1206805500;x;4905.916666666999845 | |
| 1206806400;x;4906.184027778200289 | |
| 1206807300;x;4906.451388889299778 | |
| 1206808200;x;4906.718750000400178 | |
| 1206809100;x;4906.986111111499667 | |
| 1206810000;x;4907.253472222600067 | |
| 1206810900;x;4907.520833333699557 | |
| 1206811800;x;4907.788194444799956 | |
| 1206812700;x;4908.055555555900355 | |
| 1206813600;x;4908.322916667099889 | |
| 1206814500;x;4908.590277778200289 | |
| 1206815400;x;4908.857638889299778 | |
| 1206816300;x;4909.125000000400178 | |
| 1206817200;x;4909.392361111499667 | |
| 1206818100;x;4909.659722222600067 | |
| 1206819000;x;4909.927083333699557 | |
| 1206819900;x;4910.194444444799956 | |
| 1206820800;x;4910.461805555900355 | |
| 1206821700;x;4910.729166667099889 | |
| 1206822600;x;4910.996527778200289 | |
| 1206823500;x;4911.263888889299778 | |
| 1206824400;x;4911.531250000400178 | |
| 1206825300;x;4911.798611111499667 | |
| 1206826200;x;4912.065972222600067 | |
| 1206827100;x;4912.333333333699557 | |
| 1206828000;x;4912.600694444799956 | |
| 1206828900;x;4912.868055555900355 | |
| 1206829800;x;4913.135416667099889 | |
| 1206830700;x;4913.402777778200289 | |
| 1206831600;x;4913.670138889299778 | |
| 1206832500;x;4913.937500000400178 | |
| 1206833400;x;4914.204861111499667 | |
| 1206834300;x;4914.472222222600067 | |
| 1206835200;x;4914.739583333699557 | |
| 1206836100;x;4915.006944444799956 | |
| 1206837000;x;4915.274305555900355 | |
| 1206837900;x;4915.541666667099889 | |
| 1206838800;x;4915.809027778200289 | |
| 1206839700;x;4916.076388889299778 | |
| 1206840600;x;4916.343750000400178 | |
| 1206841500;x;4916.611111111499667 | |
| 1206842400;x;4916.878472222600067 | |
| 1206843300;x;4917.145833333699557 | |
| 1206844200;x;4917.413194444799956 | |
| 1206845100;x;4917.680555555900355 | |
| 1206846000;x;4917.947916667099889 | |
| 1206846900;x;4918.215277778200289 | |
| 1206847800;x;4918.482638889299778 | |
| 1206848700;x;4918.750000000400178 | |
| 1206849600;x;4919.017361111499667 | |
| 1206850500;x;4919.284722222600067 | |
| 1206851400;x;4919.552083333699557 | |
| 1206852300;x;4919.819444444799956 | |
| 1206853200;x;4920.086805555900355 | |
| 1206854100;x;4920.354166667099889 | |
| 1206855000;x;4920.621527778200289 | |
| 1206855900;x;4920.888888889299778 | |
| 1206856800;x;4921.156250000400178 | |
| 1206857700;x;4921.423611111499667 | |
| 1206858600;x;4921.690972222600067 | |
| 1206859500;x;4921.958333333699557 | |
| 1206860400;x;4922.225694444799956 | |
| 1206861300;x;4922.493055556000400 | |
| 1206862200;x;4922.760416667099889 | |
| 1206863100;x;4923.027777778200289 | |
| 1206864000;x;4923.295138889299778 | |
| 1206864900;x;4923.562500000400178 | |
| 1206865800;x;4923.829861111499667 | |
| 1206866700;x;4924.097222222600067 | |
| 1206867600;x;4924.364583333699557 | |
| 1206868500;x;4924.631944444799956 | |
| 1206869400;x;4924.899305556000400 | |
| 1206870300;x;4925.166666667099889 | |
| 1206871200;x;4925.434027778200289 | |
| 1206872100;x;4925.701388889299778 | |
| 1206873000;x;4925.968750000400178 | |
| 1206873900;x;4926.236111111499667 | |
| 1206874800;x;4926.503472222600067 | |
| 1206875700;x;4926.770833333699557 | |
| 1206876600;x;4927.038194444799956 | |
| 1206877500;x;4927.305555556000400 | |
| 1206878400;x;4927.572916667099889 | |
| 1206879300;x;4927.840277778200289 | |
| 1206880200;x;4928.107638889299778 | |
| 1206881100;x;4928.375000000400178 | |
| 1206882000;x;4928.642361111499667 | |
| 1206882900;x;4928.909722222600067 | |
| 1206883800;x;4929.177083333699557 | |
| 1206884700;x;4929.444444444799956 | |
| 1206885600;x;4929.711805556000400 | |
| 1206886500;x;4929.979166667099889 | |
| 1206887400;x;4930.246527778200289 | |
| 1206888300;x;4930.513888889299778 | |
| 1206889200;x;4930.781250000400178 | |
| 1206890100;x;4931.048611111499667 | |
| 1206891000;x;4931.315972222600067 | |
| 1206891900;x;4931.583333333699557 | |
| 1206892800;x;4931.850694444799956 | |
| 1206893700;x;4932.118055556000400 | |
| 1206894600;x;4932.385416667099889 | |
| 1206895500;x;4932.652777778200289 | |
| 1206896400;x;4932.920138889299778 | |
| 1206897300;x;4933.187500000400178 | |
| 1206898200;x;4933.454861111499667 | |
| 1206899100;x;4933.722222222600067 | |
| 1206900000;x;4933.989583333699557 | |
| 1206900900;x;4934.256944444799956 | |
| 1206901800;x;4934.524305556000400 | |
| 1206902700;x;4934.791666667099889 | |
| 1206903600;x;4935.059027778200289 | |
| 1206904500;x;4935.326388889299778 | |
| 1206905400;x;4935.593750000400178 | |
| 1206906300;x;4935.861111111499667 | |
| 1206907200;x;4936.128472222600067 | |
| 1206908100;x;4936.395833333699557 | |
| 1206909000;x;4936.663194444900000 | |
| 1206909900;x;4936.930555556000400 | |
| 1206910800;x;4937.197916667099889 | |
| 1206911700;x;4937.465277778200289 | |
| 1206912600;x;4937.732638889299778 | |
| 1206913500;x;4938.000000000400178 | |
| 1206914400;x;4938.267361111499667 | |
| 1206915300;x;4938.534722222600067 | |
| 1206916200;x;4938.802083333699557 | |
| 1206917100;x;4939.069444444900000 | |
| 1206918000;x;4939.336805556000400 | |
| 1206918900;x;4939.604166667099889 | |
| 1206919800;x;4939.871527778200289 | |
| 1206920700;x;4940.138888889299778 | |
| 1206921600;x;4940.406250000400178 | |
| 1206922500;x;4940.673611111499667 | |
| 1206923400;x;4940.940972222600067 | |
| 1206924300;x;4941.208333333699557 | |
| 1206925200;x;4941.475694444900000 | |
| 1206926100;x;4941.743055556000400 | |
| 1206927000;x;4942.010416667099889 | |
| 1206927900;x;4942.277777778200289 | |
| 1206928800;x;4942.545138889299778 | |
| 1206929700;x;4942.812500000400178 | |
| 1206930600;x;4943.079861111499667 | |
| 1206931500;x;4943.347222222600067 | |
| 1206932400;x;4943.614583333699557 | |
| 1206933300;x;4943.881944444900000 | |
| 1206934200;x;4944.149305556000400 | |
| 1206935100;x;4944.416666667099889 | |
| 1206936000;x;4944.684027778200289 | |
| 1206936900;x;4944.951388889299778 | |
| 1206937800;x;4945.218750000400178 | |
| 1206938700;x;4945.486111111499667 | |
| 1206939600;x;4945.753472222600067 | |
| 1206940500;x;4946.020833333699557 | |
| 1206941400;x;4946.288194444900000 | |
| 1206942300;x;4946.555555556000400 | |
| 1206943200;x;4946.822916667099889 | |
| 1206944100;x;4947.090277778200289 | |
| 1206945000;x;4947.357638889299778 | |
| 1206945900;x;4947.625000000400178 | |
| 1206946800;x;4947.892361111499667 | |
| 1206947700;x;4948.159722222600067 | |
| 1206948600;x;4948.427083333699557 | |
| 1206949500;x;4948.694444444900000 | |
| 1206950400;x;4948.961805556000400 | |
| 1206951300;x;4949.229166667099889 | |
| 1206952200;x;4949.496527778200289 | |
| 1206953100;x;4949.763888889299778 | |
| 1206954000;x;4950.031250000400178 | |
| 1206954900;x;4950.298611111499667 | |
| 1206955800;x;4950.565972222600067 | |
| 1206956700;x;4950.833333333799601 | |
| 1206957600;x;4951.100694444900000 | |
| 1206958500;x;4951.368055556000400 | |
| 1206959400;x;4951.635416667099889 | |
| 1206960300;x;4951.902777778200289 | |
| 1206961200;x;4952.170138889299778 | |
| 1206962100;x;4952.437500000400178 | |
| 1206963000;x;4952.704861111499667 | |
| 1206963900;x;4952.972222222600067 | |
| 1206964800;x;4953.239583333799601 | |
| 1206965700;x;4953.506944444900000 | |
| 1206966600;x;4953.774305556000400 | |
| 1206967500;x;4954.041666667099889 | |
| 1206968400;x;4954.309027778200289 | |
| 1206969300;x;4954.576388889299778 | |
| 1206970200;x;4954.843750000400178 | |
| 1206971100;x;4955.111111111499667 | |
| 1206972000;x;4955.378472222600067 | |
| 1206972900;x;4955.645833333799601 | |
| 1206973800;x;4955.913194444900000 | |
| 1206974700;x;4956.180555556000400 | |
| 1206975600;x;4956.447916667099889 | |
| 1206976500;x;4956.715277778200289 | |
| 1206977400;x;4956.982638889299778 | |
| 1206978300;x;4957.250000000400178 | |
| 1206979200;x;4957.517361111499667 | |
| 1206980100;x;4957.784722222600067 | |
| 1206981000;x;4958.052083333799601 | |
| 1206981900;x;4958.319444444900000 | |
| 1206982800;x;4958.586805556000400 | |
| 1206983700;x;4958.854166667099889 | |
| 1206984600;x;4959.121527778200289 | |
| 1206985500;x;4959.388888889299778 | |
| 1206986400;x;4959.656250000400178 | |
| 1206987300;x;4959.923611111499667 | |
| 1206988200;x;4960.190972222600067 | |
| 1206989100;x;4960.458333333799601 | |
| 1206990000;x;4960.725694444900000 | |
| 1206990900;x;4960.993055556000400 | |
| 1206991800;x;4961.260416667099889 | |
| 1206992700;x;4961.527777778200289 | |
| 1206993600;x;4961.795138889299778 | |
| 1206994500;x;4962.062500000400178 | |
| 1206995400;x;4962.329861111499667 | |
| 1206996300;x;4962.597222222600067 | |
| 1206997200;x;4962.864583333799601 | |
| 1206998100;x;4963.131944444900000 | |
| 1206999000;x;4963.399305556000400 | |
| 1206999900;x;4963.666666667099889 | |
| 1207000800;x;4963.934027778200289 | |
| 1207001700;x;4964.201388889299778 | |
| 1207002600;x;4964.468750000400178 | |
| 1207003500;x;4964.736111111499667 | |
| 1207004400;x;4965.003472222700111 | |
| 1207005300;x;4965.270833333799601 | |
| 1207006200;x;4965.538194444900000 | |
| 1207007100;x;4965.805555556000400 | |
| 1207008000;x;4966.072916667099889 | |
| 1207008900;x;4966.340277778200289 | |
| 1207009800;x;4966.607638889299778 | |
| 1207010700;x;4966.875000000400178 | |
| 1207011600;x;4967.142361111499667 | |
| 1207012500;x;4967.409722222700111 | |
| 1207013400;x;4967.677083333799601 | |
| 1207014300;x;4967.944444444900000 | |
| 1207015200;x;4968.211805556000400 | |
| 1207016100;x;4968.479166667099889 | |
| 1207017000;x;4968.746527778200289 | |
| 1207017900;x;4969.013888889299778 | |
| 1207018800;x;4969.281250000400178 | |
| 1207019700;x;4969.548611111499667 | |
| 1207020600;x;4969.815972222700111 | |
| 1207021500;x;4970.083333333799601 | |
| 1207022400;x;4970.350694444900000 | |
| 1207023300;x;4970.618055556000400 | |
| 1207024200;x;4970.885416667099889 | |
| 1207025100;x;4971.152777778200289 | |
| 1207026000;x;4971.420138889299778 | |
| 1207026900;x;4971.687500000400178 | |
| 1207027800;x;4971.954861111499667 | |
| 1207028700;x;4972.222222222700111 | |
| 1207029600;x;4972.489583333799601 | |
| 1207030500;x;4972.756944444900000 | |
| 1207031400;x;4973.024305556000400 | |
| 1207032300;x;4973.291666667099889 | |
| 1207033200;x;4973.559027778200289 | |
| 1207034100;x;4973.826388889299778 | |
| 1207035000;x;4974.093750000400178 | |
| 1207035900;x;4974.361111111499667 | |
| 1207036800;x;4974.628472222700111 | |
| 1207037700;x;4974.895833333799601 | |
| 1207038600;x;4975.163194444900000 | |
| 1207039500;x;4975.430555556000400 | |
| 1207040400;x;4975.697916667099889 | |
| 1207041300;x;4975.965277778200289 | |
| 1207042200;x;4976.232638889299778 | |
| 1207043100;x;4976.500000000400178 | |
| 1207044000;x;4976.767361111499667 | |
| 1207044900;x;4977.034722222700111 | |
| 1207045800;x;4977.302083333799601 | |
| 1207046700;x;4977.569444444900000 | |
| 1207047600;x;4977.836805556000400 | |
| 1207048500;x;4978.104166667099889 | |
| 1207049400;x;4978.371527778200289 | |
| 1207050300;x;4978.638888889299778 | |
| 1207051200;x;4978.906250000400178 | |
| 1207052100;x;4979.173611111499667 | |
| 1207053000;x;4979.440972222700111 | |
| 1207053900;x;4979.708333333799601 | |
| 1207054800;x;4979.975694444900000 | |
| 1207055700;x;4980.243055556000400 | |
| 1207056600;x;4980.510416667099889 | |
| 1207057500;x;4980.777777778200289 | |
| 1207058400;x;4981.045138889299778 | |
| 1207059300;x;4981.312500000400178 | |
| 1207060200;x;4981.579861111599712 | |
| 1207061100;x;4981.847222222700111 | |
| 1207062000;x;4982.114583333799601 | |
| 1207062900;x;4982.381944444900000 | |
| 1207063800;x;4982.649305556000400 | |
| 1207064700;x;4982.916666667099889 | |
| 1207065600;x;4983.184027778200289 | |
| 1207066500;x;4983.451388889299778 | |
| 1207067400;x;4983.718750000400178 | |
| 1207068300;x;4983.986111111599712 | |
| 1207069200;x;4984.253472222700111 | |
| 1207070100;x;4984.520833333799601 | |
| 1207071000;x;4984.788194444900000 | |
| 1207071900;x;4985.055555556000400 | |
| 1207072800;x;4985.322916667099889 | |
| 1207073700;x;4985.590277778200289 | |
| 1207074600;x;4985.857638889299778 | |
| 1207075500;x;4986.125000000400178 | |
| 1207076400;x;4986.392361111599712 | |
| 1207077300;x;4986.659722222700111 | |
| 1207078200;x;4986.927083333799601 | |
| 1207079100;x;4987.194444444900000 | |
| 1207080000;x;4987.461805556000400 | |
| 1207080900;x;4987.729166667099889 | |
| 1207081800;x;4987.996527778200289 | |
| 1207082700;x;4988.263888889299778 | |
| 1207083600;x;4988.531250000400178 | |
| 1207084500;x;4988.798611111599712 | |
| 1207085400;x;4989.065972222700111 | |
| 1207086300;x;4989.333333333799601 | |
| 1207087200;x;4989.600694444900000 | |
| 1207088100;x;4989.868055556000400 | |
| 1207089000;x;4990.135416667099889 | |
| 1207089900;x;4990.402777778200289 | |
| 1207090800;x;4990.670138889299778 | |
| 1207091700;x;4990.937500000400178 | |
| 1207092600;x;4991.204861111599712 | |
| 1207093500;x;4991.472222222700111 | |
| 1207094400;x;4991.739583333799601 | |
| 1207095300;x;4992.006944444900000 | |
| 1207096200;x;4992.274305556000400 | |
| 1207097100;x;4992.541666667099889 | |
| 1207098000;x;4992.809027778200289 | |
| 1207098900;x;4993.076388889299778 | |
| 1207099800;x;4993.343750000400178 | |
| 1207100700;x;4993.611111111599712 | |
| 1207101600;x;4993.878472222700111 | |
| 1207102500;x;4994.145833333799601 | |
| 1207103400;x;4994.413194444900000 | |
| 1207104300;x;4994.680555556000400 | |
| 1207105200;x;4994.947916667099889 | |
| 1207106100;x;4995.215277778200289 | |
| 1207107000;x;4995.482638889299778 | |
| 1207107900;x;4995.750000000500222 | |
| 1207108800;x;4996.017361111599712 | |
| 1207109700;x;4996.284722222700111 | |
| 1207110600;x;4996.552083333799601 | |
| 1207111500;x;4996.819444444900000 | |
| 1207112400;x;4997.086805556000400 | |
| 1207113300;x;4997.354166667099889 | |
| 1207114200;x;4997.621527778200289 | |
| 1207115100;x;4997.888888889299778 | |
| 1207116000;x;4998.156250000500222 | |
| 1207116900;x;4998.423611111599712 | |
| 1207117800;x;4998.690972222700111 | |
| 1207118700;x;4998.958333333799601 | |
| 1207119600;x;4999.225694444900000 | |
| 1207120500;x;4999.493055556000400 | |
| 1207121400;x;4999.760416667099889 | |
| 1207122300;x;5000.027777778200289 | |
| 1207123200;x;5000.295138889299778 | |
| 1207124100;x;5000.562500000500222 | |
| 1207125000;x;5000.829861111599712 | |
| 1207125900;x;5001.097222222700111 | |
| 1207126800;x;5001.364583333799601 | |
| 1207127700;x;5001.631944444900000 | |
| 1207128600;x;5001.899305556000400 | |
| 1207129500;x;5002.166666667099889 | |
| 1207130400;x;5002.434027778200289 | |
| 1207131300;x;5002.701388889299778 | |
| 1207132200;x;5002.968750000500222 | |
| 1207133100;x;5003.236111111599712 | |
| 1207134000;x;5003.503472222700111 | |
| 1207134900;x;5003.770833333799601 | |
| 1207135800;x;5004.038194444900000 | |
| 1207136700;x;5004.305555556000400 | |
| 1207137600;x;5004.572916667099889 | |
| 1207138500;x;5004.840277778200289 | |
| 1207139400;x;5005.107638889299778 | |
| 1207140300;x;5005.375000000500222 | |
| 1207141200;x;5005.642361111599712 | |
| 1207142100;x;5005.909722222700111 | |
| 1207143000;x;5006.177083333799601 | |
| 1207143900;x;5006.444444444900000 | |
| 1207144800;x;5006.711805556000400 | |
| 1207145700;x;5006.979166667099889 | |
| 1207146600;x;5007.246527778200289 | |
| 1207147500;x;5007.513888889299778 | |
| 1207148400;x;5007.781250000500222 | |
| 1207149300;x;5008.048611111599712 | |
| 1207150200;x;5008.315972222700111 | |
| 1207151100;x;5008.583333333799601 | |
| 1207152000;x;5008.850694444900000 | |
| 1207152900;x;5009.118055556000400 | |
| 1207153800;x;5009.385416667099889 | |
| 1207154700;x;5009.652777778200289 | |
| 1207155600;x;5009.920138889399823 | |
| 1207156500;x;5010.187500000500222 | |
| 1207157400;x;5010.454861111599712 | |
| 1207158300;x;5010.722222222700111 | |
| 1207159200;x;5010.989583333799601 | |
| 1207160100;x;5011.256944444900000 | |
| 1207161000;x;5011.524305556000400 | |
| 1207161900;x;5011.791666667099889 | |
| 1207162800;x;5012.059027778200289 | |
| 1207163700;x;5012.326388889399823 | |
| 1207164600;x;5012.593750000500222 | |
| 1207165500;x;5012.861111111599712 | |
| 1207166400;x;5013.128472222700111 | |
| 1207167300;x;5013.395833333799601 | |
| 1207168200;x;5013.663194444900000 | |
| 1207169100;x;5013.930555556000400 | |
| 1207170000;x;5014.197916667099889 | |
| 1207170900;x;5014.465277778200289 | |
| 1207171800;x;5014.732638889399823 | |
| 1207172700;x;5015.000000000500222 | |
| 1207173600;x;5015.267361111599712 | |
| 1207174500;x;5015.534722222700111 | |
| 1207175400;x;5015.802083333799601 | |
| 1207176300;x;5016.069444444900000 | |
| 1207177200;x;5016.336805556000400 | |
| 1207178100;x;5016.604166667099889 | |
| 1207179000;x;5016.871527778200289 | |
| 1207179900;x;5017.138888889399823 | |
| 1207180800;x;5017.406250000500222 | |
| 1207181700;x;5017.673611111599712 | |
| 1207182600;x;5017.940972222700111 | |
| 1207183500;x;5018.208333333799601 | |
| 1207184400;x;5018.475694444900000 | |
| 1207185300;x;5018.743055556000400 | |
| 1207186200;x;5019.010416667099889 | |
| 1207187100;x;5019.277777778200289 | |
| 1207188000;x;5019.545138889399823 | |
| 1207188900;x;5019.812500000500222 | |
| 1207189800;x;5020.079861111599712 | |
| 1207190700;x;5020.347222222700111 | |
| 1207191600;x;5020.614583333799601 | |
| 1207192500;x;5020.881944444900000 | |
| 1207193400;x;5021.149305556000400 | |
| 1207194300;x;5021.416666667099889 | |
| 1207195200;x;5021.684027778200289 | |
| 1207196100;x;5021.951388889399823 | |
| 1207197000;x;5022.218750000500222 | |
| 1207197900;x;5022.486111111599712 | |
| 1207198800;x;5022.753472222700111 | |
| 1207199700;x;5023.020833333799601 | |
| 1207200600;x;5023.288194444900000 | |
| 1207201500;x;5023.555555556000400 | |
| 1207202400;x;5023.822916667099889 | |
| 1207203300;x;5024.090277778300333 | |
| 1207204200;x;5024.357638889399823 | |
| 1207205100;x;5024.625000000500222 | |
| 1207206000;x;5024.892361111599712 | |
| 1207206900;x;5025.159722222700111 | |
| 1207207800;x;5025.427083333799601 | |
| 1207208700;x;5025.694444444900000 | |
| 1207209600;x;5025.961805556000400 | |
| 1207210500;x;5026.229166667099889 | |
| 1207211400;x;5026.496527778300333 | |
| 1207212300;x;5026.763888889399823 | |
| 1207213200;x;5027.031250000500222 | |
| 1207214100;x;5027.298611111599712 | |
| 1207215000;x;5027.565972222700111 | |
| 1207215900;x;5027.833333333799601 | |
| 1207216800;x;5028.100694444900000 | |
| 1207217700;x;5028.368055556000400 | |
| 1207218600;x;5028.635416667099889 | |
| 1207219500;x;5028.902777778300333 | |
| 1207220400;x;5029.170138889399823 | |
| 1207221300;x;5029.437500000500222 | |
| 1207222200;x;5029.704861111599712 | |
| 1207223100;x;5029.972222222700111 | |
| 1207224000;x;5030.239583333799601 | |
| 1207224900;x;5030.506944444900000 | |
| 1207225800;x;5030.774305556000400 | |
| 1207226700;x;5031.041666667099889 | |
| 1207227600;x;5031.309027778300333 | |
| 1207228500;x;5031.576388889399823 | |
| 1207229400;x;5031.843750000500222 | |
| 1207230300;x;5032.111111111599712 | |
| 1207231200;x;5032.378472222700111 | |
| 1207232100;x;5032.645833333799601 | |
| 1207233000;x;5032.913194444900000 | |
| 1207233900;x;5033.180555556000400 | |
| 1207234800;x;5033.447916667099889 | |
| 1207235700;x;5033.715277778300333 | |
| 1207236600;x;5033.982638889399823 | |
| 1207237500;x;5034.250000000500222 | |
| 1207238400;x;5034.517361111599712 | |
| 1207239300;x;5034.784722222700111 | |
| 1207240200;x;5035.052083333799601 | |
| 1207241100;x;5035.319444444900000 | |
| 1207242000;x;5035.586805556000400 | |
| 1207242900;x;5035.854166667099889 | |
| 1207243800;x;5036.121527778300333 | |
| 1207244700;x;5036.388888889399823 | |
| 1207245600;x;5036.656250000500222 | |
| 1207246500;x;5036.923611111599712 | |
| 1207247400;x;5037.190972222700111 | |
| 1207248300;x;5037.458333333799601 | |
| 1207249200;x;5037.725694444900000 | |
| 1207250100;x;5037.993055556000400 | |
| 1207251000;x;5038.260416667099889 | |
| 1207251900;x;5038.527777778300333 | |
| 1207252800;x;5038.795138889399823 | |
| 1207253700;x;5039.062500000500222 | |
| 1207254600;x;5039.329861111599712 | |
| 1207255500;x;5039.597222222700111 | |
| 1207256400;x;5039.864583333799601 | |
| 1207257300;x;5040.131944444900000 | |
| 1207258200;x;5040.399305556000400 | |
| 1207259100;x;5040.666666667199934 | |
| 1207260000;x;5040.934027778300333 | |
| 1207260900;x;5041.201388889399823 | |
| 1207261800;x;5041.468750000500222 | |
| 1207262700;x;5041.736111111599712 | |
| 1207263600;x;5042.003472222700111 | |
| 1207264500;x;5042.270833333799601 | |
| 1207265400;x;5042.538194444900000 | |
| 1207266300;x;5042.805555556000400 | |
| 1207267200;x;5043.072916667199934 | |
| 1207268100;x;5043.340277778300333 | |
| 1207269000;x;5043.607638889399823 | |
| 1207269900;x;5043.875000000500222 | |
| 1207270800;x;5044.142361111599712 | |
| 1207271700;x;5044.409722222700111 | |
| 1207272600;x;5044.677083333799601 | |
| 1207273500;x;5044.944444444900000 | |
| 1207274400;x;5045.211805556000400 | |
| 1207275300;x;5045.479166667199934 | |
| 1207276200;x;5045.746527778300333 | |
| 1207277100;x;5046.013888889399823 | |
| 1207278000;x;5046.281250000500222 | |
| 1207278900;x;5046.548611111599712 | |
| 1207279800;x;5046.815972222700111 | |
| 1207280700;x;5047.083333333799601 | |
| 1207281600;x;5047.350694444900000 | |
| 1207282500;x;5047.618055556000400 | |
| 1207283400;x;5047.885416667199934 | |
| 1207284300;x;5048.152777778300333 | |
| 1207285200;x;5048.420138889399823 | |
| 1207286100;x;5048.687500000500222 | |
| 1207287000;x;5048.954861111599712 | |
| 1207287900;x;5049.222222222700111 | |
| 1207288800;x;5049.489583333799601 | |
| 1207289700;x;5049.756944444900000 | |
| 1207290600;x;5050.024305556000400 | |
| 1207291500;x;5050.291666667199934 | |
| 1207292400;x;5050.559027778300333 | |
| 1207293300;x;5050.826388889399823 | |
| 1207294200;x;5051.093750000500222 | |
| 1207295100;x;5051.361111111599712 | |
| 1207296000;x;5051.628472222700111 | |
| 1207296900;x;5051.895833333799601 | |
| 1207297800;x;5052.163194444900000 | |
| 1207298700;x;5052.430555556000400 | |
| 1207299600;x;5052.697916667199934 | |
| 1207300500;x;5052.965277778300333 | |
| 1207301400;x;5053.232638889399823 | |
| 1207302300;x;5053.500000000500222 | |
| 1207303200;x;5053.767361111599712 | |
| 1207304100;x;5054.034722222700111 | |
| 1207305000;x;5054.302083333799601 | |
| 1207305900;x;5054.569444444900000 | |
| 1207306800;x;5054.836805556100444 | |
| 1207307700;x;5055.104166667199934 | |
| 1207308600;x;5055.371527778300333 | |
| 1207309500;x;5055.638888889399823 | |
| 1207310400;x;5055.906250000500222 | |
| 1207311300;x;5056.173611111599712 | |
| 1207312200;x;5056.440972222700111 | |
| 1207313100;x;5056.708333333799601 | |
| 1207314000;x;5056.975694444900000 | |
| 1207314900;x;5057.243055556100444 | |
| 1207315800;x;5057.510416667199934 | |
| 1207316700;x;5057.777777778300333 | |
| 1207317600;x;5058.045138889399823 | |
| 1207318500;x;5058.312500000500222 | |
| 1207319400;x;5058.579861111599712 | |
| 1207320300;x;5058.847222222700111 | |
| 1207321200;x;5059.114583333799601 | |
| 1207322100;x;5059.381944444900000 | |
| 1207323000;x;5059.649305556100444 | |
| 1207323900;x;5059.916666667199934 | |
| 1207324800;x;5060.184027778300333 | |
| 1207325700;x;5060.451388889399823 | |
| 1207326600;x;5060.718750000500222 | |
| 1207327500;x;5060.986111111599712 | |
| 1207328400;x;5061.253472222700111 | |
| 1207329300;x;5061.520833333799601 | |
| 1207330200;x;5061.788194444900000 | |
| 1207331100;x;5062.055555556100444 | |
| 1207332000;x;5062.322916667199934 | |
| 1207332900;x;5062.590277778300333 | |
| 1207333800;x;5062.857638889399823 | |
| 1207334700;x;5063.125000000500222 | |
| 1207335600;x;5063.392361111599712 | |
| 1207336500;x;5063.659722222700111 | |
| 1207337400;x;5063.927083333799601 | |
| 1207338300;x;5064.194444444900000 | |
| 1207339200;x;5064.461805556100444 | |
| 1207340100;x;5064.729166667199934 | |
| 1207341000;x;5064.996527778300333 | |
| 1207341900;x;5065.263888889399823 | |
| 1207342800;x;5065.531250000500222 | |
| 1207343700;x;5065.798611111599712 | |
| 1207344600;x;5066.065972222700111 | |
| 1207345500;x;5066.333333333799601 | |
| 1207346400;x;5066.600694444900000 | |
| 1207347300;x;5066.868055556100444 | |
| 1207348200;x;5067.135416667199934 | |
| 1207349100;x;5067.402777778300333 | |
| 1207350000;x;5067.670138889399823 | |
| 1207350900;x;5067.937500000500222 | |
| 1207351800;x;5068.204861111599712 | |
| 1207352700;x;5068.472222222700111 | |
| 1207353600;x;5068.739583333799601 | |
| 1207354500;x;5069.006944445000045 | |
| 1207355400;x;5069.274305556100444 | |
| 1207356300;x;5069.541666667199934 | |
| 1207357200;x;5069.809027778300333 | |
| 1207358100;x;5070.076388889399823 | |
| 1207359000;x;5070.343750000500222 | |
| 1207359900;x;5070.611111111599712 | |
| 1207360800;x;5070.878472222700111 | |
| 1207361700;x;5071.145833333799601 | |
| 1207362600;x;5071.413194445000045 | |
| 1207363500;x;5071.680555556100444 | |
| 1207364400;x;5071.947916667199934 | |
| 1207365300;x;5072.215277778300333 | |
| 1207366200;x;5072.482638889399823 | |
| 1207367100;x;5072.750000000500222 | |
| 1207368000;x;5073.017361111599712 | |
| 1207368900;x;5073.284722222700111 | |
| 1207369800;x;5073.552083333799601 | |
| 1207370700;x;5073.819444445000045 | |
| 1207371600;x;5074.086805556100444 | |
| 1207372500;x;5074.354166667199934 | |
| 1207373400;x;5074.621527778300333 | |
| 1207374300;x;5074.888888889399823 | |
| 1207375200;x;5075.156250000500222 | |
| 1207376100;x;5075.423611111599712 | |
| 1207377000;x;5075.690972222700111 | |
| 1207377900;x;5075.958333333799601 | |
| 1207378800;x;5076.225694445000045 | |
| 1207379700;x;5076.493055556100444 | |
| 1207380600;x;5076.760416667199934 | |
| 1207381500;x;5077.027777778300333 | |
| 1207382400;x;5077.295138889399823 | |
| 1207383300;x;5077.562500000500222 | |
| 1207384200;x;5077.829861111599712 | |
| 1207385100;x;5078.097222222700111 | |
| 1207386000;x;5078.364583333799601 | |
| 1207386900;x;5078.631944445000045 | |
| 1207387800;x;5078.899305556100444 | |
| 1207388700;x;5079.166666667199934 | |
| 1207389600;x;5079.434027778300333 | |
| 1207390500;x;5079.701388889399823 | |
| 1207391400;x;5079.968750000500222 | |
| 1207392300;x;5080.236111111599712 | |
| 1207393200;x;5080.503472222700111 | |
| 1207394100;x;5080.770833333799601 | |
| 1207395000;x;5081.038194445000045 | |
| 1207395900;x;5081.305555556100444 | |
| 1207396800;x;5081.572916667199934 | |
| 1207397700;x;5081.840277778300333 | |
| 1207398600;x;5082.107638889399823 | |
| 1207399500;x;5082.375000000500222 | |
| 1207400400;x;5082.642361111599712 | |
| 1207401300;x;5082.909722222700111 | |
| 1207402200;x;5083.177083333899645 | |
| 1207403100;x;5083.444444445000045 | |
| 1207404000;x;5083.711805556100444 | |
| 1207404900;x;5083.979166667199934 | |
| 1207405800;x;5084.246527778300333 | |
| 1207406700;x;5084.513888889399823 | |
| 1207407600;x;5084.781250000500222 | |
| 1207408500;x;5085.048611111599712 | |
| 1207409400;x;5085.315972222700111 | |
| 1207410300;x;5085.583333333899645 | |
| 1207411200;x;5085.850694445000045 | |
| 1207412100;x;5086.118055556100444 | |
| 1207413000;x;5086.385416667199934 | |
| 1207413900;x;5086.652777778300333 | |
| 1207414800;x;5086.920138889399823 | |
| 1207415700;x;5087.187500000500222 | |
| 1207416600;x;5087.454861111599712 | |
| 1207417500;x;5087.722222222700111 | |
| 1207418400;x;5087.989583333899645 | |
| 1207419300;x;5088.256944445000045 | |
| 1207420200;x;5088.524305556100444 | |
| 1207421100;x;5088.791666667199934 | |
| 1207422000;x;5089.059027778300333 | |
| 1207422900;x;5089.326388889399823 | |
| 1207423800;x;5089.593750000500222 | |
| 1207424700;x;5089.861111111599712 | |
| 1207425600;x;5090.128472222700111 | |
| 1207426500;x;5090.395833333899645 | |
| 1207427400;x;5090.663194445000045 | |
| 1207428300;x;5090.930555556100444 | |
| 1207429200;x;5091.197916667199934 | |
| 1207430100;x;5091.465277778300333 | |
| 1207431000;x;5091.732638889399823 | |
| 1207431900;x;5092.000000000500222 | |
| 1207432800;x;5092.267361111599712 | |
| 1207433700;x;5092.534722222700111 | |
| 1207434600;x;5092.802083333899645 | |
| 1207435500;x;5093.069444445000045 | |
| 1207436400;x;5093.336805556100444 | |
| 1207437300;x;5093.604166667199934 | |
| 1207438200;x;5093.871527778300333 | |
| 1207439100;x;5094.138888889399823 | |
| 1207440000;x;5094.406250000500222 | |
| 1207440900;x;5094.673611111599712 | |
| 1207441800;x;5094.940972222700111 | |
| 1207442700;x;5095.208333333899645 | |
| 1207443600;x;5095.475694445000045 | |
| 1207444500;x;5095.743055556100444 | |
| 1207445400;x;5096.010416667199934 | |
| 1207446300;x;5096.277777778300333 | |
| 1207447200;x;5096.545138889399823 | |
| 1207448100;x;5096.812500000500222 | |
| 1207449000;x;5097.079861111599712 | |
| 1207449900;x;5097.347222222800156 | |
| 1207450800;x;5097.614583333899645 | |
| 1207451700;x;5097.881944445000045 | |
| 1207452600;x;5098.149305556100444 | |
| 1207453500;x;5098.416666667199934 | |
| 1207454400;x;5098.684027778300333 | |
| 1207455300;x;5098.951388889399823 | |
| 1207456200;x;5099.218750000500222 | |
| 1207457100;x;5099.486111111599712 | |
| 1207458000;x;5099.753472222800156 | |
| 1207458900;x;5100.020833333899645 | |
| 1207459800;x;5100.288194445000045 | |
| 1207460700;x;5100.555555556100444 | |
| 1207461600;x;5100.822916667199934 | |
| 1207462500;x;5101.090277778300333 | |
| 1207463400;x;5101.357638889399823 | |
| 1207464300;x;5101.625000000500222 | |
| 1207465200;x;5101.892361111599712 | |
| 1207466100;x;5102.159722222800156 | |
| 1207467000;x;5102.427083333899645 | |
| 1207467900;x;5102.694444445000045 | |
| 1207468800;x;5102.961805556100444 | |
| 1207469700;x;5103.229166667199934 | |
| 1207470600;x;5103.496527778300333 | |
| 1207471500;x;5103.763888889399823 | |
| 1207472400;x;5104.031250000500222 | |
| 1207473300;x;5104.298611111599712 | |
| 1207474200;x;5104.565972222800156 | |
| 1207475100;x;5104.833333333899645 | |
| 1207476000;x;5105.100694445000045 | |
| 1207476900;x;5105.368055556100444 | |
| 1207477800;x;5105.635416667199934 | |
| 1207478700;x;5105.902777778300333 | |
| 1207479600;x;5106.170138889399823 | |
| 1207480500;x;5106.437500000500222 | |
| 1207481400;x;5106.704861111599712 | |
| 1207482300;x;5106.972222222800156 | |
| 1207483200;x;5107.239583333899645 | |
| 1207484100;x;5107.506944445000045 | |
| 1207485000;x;5107.774305556100444 | |
| 1207485900;x;5108.041666667199934 | |
| 1207486800;x;5108.309027778300333 | |
| 1207487700;x;5108.576388889399823 | |
| 1207488600;x;5108.843750000500222 | |
| 1207489500;x;5109.111111111599712 | |
| 1207490400;x;5109.378472222800156 | |
| 1207491300;x;5109.645833333899645 | |
| 1207492200;x;5109.913194445000045 | |
| 1207493100;x;5110.180555556100444 | |
| 1207494000;x;5110.447916667199934 | |
| 1207494900;x;5110.715277778300333 | |
| 1207495800;x;5110.982638889399823 | |
| 1207496700;x;5111.250000000500222 | |
| 1207497600;x;5111.517361111599712 | |
| 1207498500;x;5111.784722222800156 | |
| 1207499400;x;5112.052083333899645 | |
| 1207500300;x;5112.319444445000045 | |
| 1207501200;x;5112.586805556100444 | |
| 1207502100;x;5112.854166667199934 | |
| 1207503000;x;5113.121527778300333 | |
| 1207503900;x;5113.388888889399823 | |
| 1207504800;x;5113.656250000500222 | |
| 1207505700;x;5113.923611111699756 | |
| 1207506600;x;5114.190972222800156 | |
| 1207507500;x;5114.458333333899645 | |
| 1207508400;x;5114.725694445000045 | |
| 1207509300;x;5114.993055556100444 | |
| 1207510200;x;5115.260416667199934 | |
| 1207511100;x;5115.527777778300333 | |
| 1207512000;x;5115.795138889399823 | |
| 1207512900;x;5116.062500000500222 | |
| 1207513800;x;5116.329861111699756 | |
| 1207514700;x;5116.597222222800156 | |
| 1207515600;x;5116.864583333899645 | |
| 1207516500;x;5117.131944445000045 | |
| 1207517400;x;5117.399305556100444 | |
| 1207518300;x;5117.666666667199934 | |
| 1207519200;x;5117.934027778300333 | |
| 1207520100;x;5118.201388889399823 | |
| 1207521000;x;5118.468750000500222 | |
| 1207521900;x;5118.736111111699756 | |
| 1207522800;x;5119.003472222800156 | |
| 1207523700;x;5119.270833333899645 | |
| 1207524600;x;5119.538194445000045 | |
| 1207525500;x;5119.805555556100444 | |
| 1207526400;x;5120.072916667199934 | |
| 1207527300;x;5120.340277778300333 | |
| 1207528200;x;5120.607638889399823 | |
| 1207529100;x;5120.875000000500222 | |
| 1207530000;x;5121.142361111699756 | |
| 1207530900;x;5121.409722222800156 | |
| 1207531800;x;5121.677083333899645 | |
| 1207532700;x;5121.944444445000045 | |
| 1207533600;x;5122.211805556100444 | |
| 1207534500;x;5122.479166667199934 | |
| 1207535400;x;5122.746527778300333 | |
| 1207536300;x;5123.013888889399823 | |
| 1207537200;x;5123.281250000500222 | |
| 1207538100;x;5123.548611111699756 | |
| 1207539000;x;5123.815972222800156 | |
| 1207539900;x;5124.083333333899645 | |
| 1207540800;x;5124.350694445000045 | |
| 1207541700;x;5124.618055556100444 | |
| 1207542600;x;5124.885416667199934 | |
| 1207543500;x;5125.152777778300333 | |
| 1207544400;x;5125.420138889399823 | |
| 1207545300;x;5125.687500000500222 | |
| 1207546200;x;5125.954861111699756 | |
| 1207547100;x;5126.222222222800156 | |
| 1207548000;x;5126.489583333899645 | |
| 1207548900;x;5126.756944445000045 | |
| 1207549800;x;5127.024305556100444 | |
| 1207550700;x;5127.291666667199934 | |
| 1207551600;x;5127.559027778300333 | |
| 1207552500;x;5127.826388889399823 | |
| 1207553400;x;5128.093750000600267 | |
| 1207554300;x;5128.361111111699756 | |
| 1207555200;x;5128.628472222800156 | |
| 1207556100;x;5128.895833333899645 | |
| 1207557000;x;5129.163194445000045 | |
| 1207557900;x;5129.430555556100444 | |
| 1207558800;x;5129.697916667199934 | |
| 1207559700;x;5129.965277778300333 | |
| 1207560600;x;5130.232638889399823 | |
| 1207561500;x;5130.500000000600267 | |
| 1207562400;x;5130.767361111699756 | |
| 1207563300;x;5131.034722222800156 | |
| 1207564200;x;5131.302083333899645 | |
| 1207565100;x;5131.569444445000045 | |
| 1207566000;x;5131.836805556100444 | |
| 1207566900;x;5132.104166667199934 | |
| 1207567800;x;5132.371527778300333 | |
| 1207568700;x;5132.638888889399823 | |
| 1207569600;x;5132.906250000600267 | |
| 1207570500;x;5133.173611111699756 | |
| 1207571400;x;5133.440972222800156 | |
| 1207572300;x;5133.708333333899645 | |
| 1207573200;x;5133.975694445000045 | |
| 1207574100;x;5134.243055556100444 | |
| 1207575000;x;5134.510416667199934 | |
| 1207575900;x;5134.777777778300333 | |
| 1207576800;x;5135.045138889399823 | |
| 1207577700;x;5135.312500000600267 | |
| 1207578600;x;5135.579861111699756 | |
| 1207579500;x;5135.847222222800156 | |
| 1207580400;x;5136.114583333899645 | |
| 1207581300;x;5136.381944445000045 | |
| 1207582200;x;5136.649305556100444 | |
| 1207583100;x;5136.916666667199934 | |
| 1207584000;x;5137.184027778300333 | |
| 1207584900;x;5137.451388889399823 | |
| 1207585800;x;5137.718750000600267 | |
| 1207586700;x;5137.986111111699756 | |
| 1207587600;x;5138.253472222800156 | |
| 1207588500;x;5138.520833333899645 | |
| 1207589400;x;5138.788194445000045 | |
| 1207590300;x;5139.055555556100444 | |
| 1207591200;x;5139.322916667199934 | |
| 1207592100;x;5139.590277778300333 | |
| 1207593000;x;5139.857638889399823 | |
| 1207593900;x;5140.125000000600267 | |
| 1207594800;x;5140.392361111699756 | |
| 1207595700;x;5140.659722222800156 | |
| 1207596600;x;5140.927083333899645 | |
| 1207597500;x;5141.194444445000045 | |
| 1207598400;x;5141.461805556100444 | |
| 1207599300;x;5141.729166667199934 | |
| 1207600200;x;5141.996527778300333 | |
| 1207601100;x;5142.263888889499867 | |
| 1207602000;x;5142.531250000600267 | |
| 1207602900;x;5142.798611111699756 | |
| 1207603800;x;5143.065972222800156 | |
| 1207604700;x;5143.333333333899645 | |
| 1207605600;x;5143.600694445000045 | |
| 1207606500;x;5143.868055556100444 | |
| 1207607400;x;5144.135416667199934 | |
| 1207608300;x;5144.402777778300333 | |
| 1207609200;x;5144.670138889499867 | |
| 1207610100;x;5144.937500000600267 | |
| 1207611000;x;5145.204861111699756 | |
| 1207611900;x;5145.472222222800156 | |
| 1207612800;x;5145.739583333899645 | |
| 1207613700;x;5146.006944445000045 | |
| 1207614600;x;5146.274305556100444 | |
| 1207615500;x;5146.541666667199934 | |
| 1207616400;x;5146.809027778300333 | |
| 1207617300;x;5147.076388889499867 | |
| 1207618200;x;5147.343750000600267 | |
| 1207619100;x;5147.611111111699756 | |
| 1207620000;x;5147.878472222800156 | |
| 1207620900;x;5148.145833333899645 | |
| 1207621800;x;5148.413194445000045 | |
| 1207622700;x;5148.680555556100444 | |
| 1207623600;x;5148.947916667199934 | |
| 1207624500;x;5149.215277778300333 | |
| 1207625400;x;5149.482638889499867 | |
| 1207626300;x;5149.750000000600267 | |
| 1207627200;x;5150.017361111699756 | |
| 1207628100;x;5150.284722222800156 | |
| 1207629000;x;5150.552083333899645 | |
| 1207629900;x;5150.819444445000045 | |
| 1207630800;x;5151.086805556100444 | |
| 1207631700;x;5151.354166667199934 | |
| 1207632600;x;5151.621527778300333 | |
| 1207633500;x;5151.888888889499867 | |
| 1207634400;x;5152.156250000600267 | |
| 1207635300;x;5152.423611111699756 | |
| 1207636200;x;5152.690972222800156 | |
| 1207637100;x;5152.958333333899645 | |
| 1207638000;x;5153.225694445000045 | |
| 1207638900;x;5153.493055556100444 | |
| 1207639800;x;5153.760416667199934 | |
| 1207640700;x;5154.027777778300333 | |
| 1207641600;x;5154.295138889499867 | |
| 1207642500;x;5154.562500000600267 | |
| 1207643400;x;5154.829861111699756 | |
| 1207644300;x;5155.097222222800156 | |
| 1207645200;x;5155.364583333899645 | |
| 1207646100;x;5155.631944445000045 | |
| 1207647000;x;5155.899305556100444 | |
| 1207647900;x;5156.166666667199934 | |
| 1207648800;x;5156.434027778400377 | |
| 1207649700;x;5156.701388889499867 | |
| 1207650600;x;5156.968750000600267 | |
| 1207651500;x;5157.236111111699756 | |
| 1207652400;x;5157.503472222800156 | |
| 1207653300;x;5157.770833333899645 | |
| 1207654200;x;5158.038194445000045 | |
| 1207655100;x;5158.305555556100444 | |
| 1207656000;x;5158.572916667199934 | |
| 1207656900;x;5158.840277778400377 | |
| 1207657800;x;5159.107638889499867 | |
| 1207658700;x;5159.375000000600267 | |
| 1207659600;x;5159.642361111699756 | |
| 1207660500;x;5159.909722222800156 | |
| 1207661400;x;5160.177083333899645 | |
| 1207662300;x;5160.444444445000045 | |
| 1207663200;x;5160.711805556100444 | |
| 1207664100;x;5160.979166667199934 | |
| 1207665000;x;5161.246527778400377 | |
| 1207665900;x;5161.513888889499867 | |
| 1207666800;x;5161.781250000600267 | |
| 1207667700;x;5162.048611111699756 | |
| 1207668600;x;5162.315972222800156 | |
| 1207669500;x;5162.583333333899645 | |
| 1207670400;x;5162.850694445000045 | |
| 1207671300;x;5163.118055556100444 | |
| 1207672200;x;5163.385416667199934 | |
| 1207673100;x;5163.652777778400377 | |
| 1207674000;x;5163.920138889499867 | |
| 1207674900;x;5164.187500000600267 | |
| 1207675800;x;5164.454861111699756 | |
| 1207676700;x;5164.722222222800156 | |
| 1207677600;x;5164.989583333899645 | |
| 1207678500;x;5165.256944445000045 | |
| 1207679400;x;5165.524305556100444 | |
| 1207680300;x;5165.791666667199934 | |
| 1207681200;x;5166.059027778400377 | |
| 1207682100;x;5166.326388889499867 | |
| 1207683000;x;5166.593750000600267 | |
| 1207683900;x;5166.861111111699756 | |
| 1207684800;x;5167.128472222800156 | |
| 1207685700;x;5167.395833333899645 | |
| 1207686600;x;5167.663194445000045 | |
| 1207687500;x;5167.930555556100444 | |
| 1207688400;x;5168.197916667199934 | |
| 1207689300;x;5168.465277778400377 | |
| 1207690200;x;5168.732638889499867 | |
| 1207691100;x;5169.000000000600267 | |
| 1207692000;x;5169.267361111699756 | |
| 1207692900;x;5169.534722222800156 | |
| 1207693800;x;5169.802083333899645 | |
| 1207694700;x;5170.069444445000045 | |
| 1207695600;x;5170.336805556100444 | |
| 1207696500;x;5170.604166667199934 | |
| 1207697400;x;5170.871527778400377 | |
| 1207698300;x;5171.138888889499867 | |
| 1207699200;x;5171.406250000600267 | |
| 1207700100;x;5171.673611111699756 | |
| 1207701000;x;5171.940972222800156 | |
| 1207701900;x;5172.208333333899645 | |
| 1207702800;x;5172.475694445000045 | |
| 1207703700;x;5172.743055556100444 | |
| 1207704600;x;5173.010416667299978 | |
| 1207705500;x;5173.277777778400377 | |
| 1207706400;x;5173.545138889499867 | |
| 1207707300;x;5173.812500000600267 | |
| 1207708200;x;5174.079861111699756 | |
| 1207709100;x;5174.347222222800156 | |
| 1207710000;x;5174.614583333899645 | |
| 1207710900;x;5174.881944445000045 | |
| 1207711800;x;5175.149305556100444 | |
| 1207712700;x;5175.416666667299978 | |
| 1207713600;x;5175.684027778400377 | |
| 1207714500;x;5175.951388889499867 | |
| 1207715400;x;5176.218750000600267 | |
| 1207716300;x;5176.486111111699756 | |
| 1207717200;x;5176.753472222800156 | |
| 1207718100;x;5177.020833333899645 | |
| 1207719000;x;5177.288194445000045 | |
| 1207719900;x;5177.555555556100444 | |
| 1207720800;x;5177.822916667299978 | |
| 1207721700;x;5178.090277778400377 | |
| 1207722600;x;5178.357638889499867 | |
| 1207723500;x;5178.625000000600267 | |
| 1207724400;x;5178.892361111699756 | |
| 1207725300;x;5179.159722222800156 | |
| 1207726200;x;5179.427083333899645 | |
| 1207727100;x;5179.694444445000045 | |
| 1207728000;x;5179.961805556100444 | |
| 1207728900;x;5180.229166667299978 | |
| 1207729800;x;5180.496527778400377 | |
| 1207730700;x;5180.763888889499867 | |
| 1207731600;x;5181.031250000600267 | |
| 1207732500;x;5181.298611111699756 | |
| 1207733400;x;5181.565972222800156 | |
| 1207734300;x;5181.833333333899645 | |
| 1207735200;x;5182.100694445000045 | |
| 1207736100;x;5182.368055556100444 | |
| 1207737000;x;5182.635416667299978 | |
| 1207737900;x;5182.902777778400377 | |
| 1207738800;x;5183.170138889499867 | |
| 1207739700;x;5183.437500000600267 | |
| 1207740600;x;5183.704861111699756 | |
| 1207741500;x;5183.972222222800156 | |
| 1207742400;x;5184.239583333899645 | |
| 1207743300;x;5184.506944445000045 | |
| 1207744200;x;5184.774305556100444 | |
| 1207745100;x;5185.041666667299978 | |
| 1207746000;x;5185.309027778400377 | |
| 1207746900;x;5185.576388889499867 | |
| 1207747800;x;5185.843750000600267 | |
| 1207748700;x;5186.111111111699756 | |
| 1207749600;x;5186.378472222800156 | |
| 1207750500;x;5186.645833333899645 | |
| 1207751400;x;5186.913194445000045 | |
| 1207752300;x;5187.180555556199579 | |
| 1207753200;x;5187.447916667299978 | |
| 1207754100;x;5187.715277778400377 | |
| 1207755000;x;5187.982638889499867 | |
| 1207755900;x;5188.250000000600267 | |
| 1207756800;x;5188.517361111699756 | |
| 1207757700;x;5188.784722222800156 | |
| 1207758600;x;5189.052083333899645 | |
| 1207759500;x;5189.319444445000045 | |
| 1207760400;x;5189.586805556199579 | |
| 1207761300;x;5189.854166667299978 | |
| 1207762200;x;5190.121527778400377 | |
| 1207763100;x;5190.388888889499867 | |
| 1207764000;x;5190.656250000600267 | |
| 1207764900;x;5190.923611111699756 | |
| 1207765800;x;5191.190972222800156 | |
| 1207766700;x;5191.458333333899645 | |
| 1207767600;x;5191.725694445000045 | |
| 1207768500;x;5191.993055556199579 | |
| 1207769400;x;5192.260416667299978 | |
| 1207770300;x;5192.527777778400377 | |
| 1207771200;x;5192.795138889499867 | |
| 1207772100;x;5193.062500000600267 | |
| 1207773000;x;5193.329861111699756 | |
| 1207773900;x;5193.597222222800156 | |
| 1207774800;x;5193.864583333899645 | |
| 1207775700;x;5194.131944445000045 | |
| 1207776600;x;5194.399305556199579 | |
| 1207777500;x;5194.666666667299978 | |
| 1207778400;x;5194.934027778400377 | |
| 1207779300;x;5195.201388889499867 | |
| 1207780200;x;5195.468750000600267 | |
| 1207781100;x;5195.736111111699756 | |
| 1207782000;x;5196.003472222800156 | |
| 1207782900;x;5196.270833333899645 | |
| 1207783800;x;5196.538194445000045 | |
| 1207784700;x;5196.805555556199579 | |
| 1207785600;x;5197.072916667299978 | |
| 1207786500;x;5197.340277778400377 | |
| 1207787400;x;5197.607638889499867 | |
| 1207788300;x;5197.875000000600267 | |
| 1207789200;x;5198.142361111699756 | |
| 1207790100;x;5198.409722222800156 | |
| 1207791000;x;5198.677083333899645 | |
| 1207791900;x;5198.944444445000045 | |
| 1207792800;x;5199.211805556199579 | |
| 1207793700;x;5199.479166667299978 | |
| 1207794600;x;5199.746527778400377 | |
| 1207795500;x;5200.013888889499867 | |
| 1207796400;x;5200.281250000600267 | |
| 1207797300;x;5200.548611111699756 | |
| 1207798200;x;5200.815972222800156 | |
| 1207799100;x;5201.083333333899645 | |
| 1207800000;x;5201.350694445100089 | |
| 1207800900;x;5201.618055556199579 | |
| 1207801800;x;5201.885416667299978 | |
| 1207802700;x;5202.152777778400377 | |
| 1207803600;x;5202.420138889499867 | |
| 1207804500;x;5202.687500000600267 | |
| 1207805400;x;5202.954861111699756 | |
| 1207806300;x;5203.222222222800156 | |
| 1207807200;x;5203.489583333899645 | |
| 1207808100;x;5203.756944445100089 | |
| 1207809000;x;5204.024305556199579 | |
| 1207809900;x;5204.291666667299978 | |
| 1207810800;x;5204.559027778400377 | |
| 1207811700;x;5204.826388889499867 | |
| 1207812600;x;5205.093750000600267 | |
| 1207813500;x;5205.361111111699756 | |
| 1207814400;x;5205.628472222800156 | |
| 1207815300;x;5205.895833333899645 | |
| 1207816200;x;5206.163194445100089 | |
| 1207817100;x;5206.430555556199579 | |
| 1207818000;x;5206.697916667299978 | |
| 1207818900;x;5206.965277778400377 | |
| 1207819800;x;5207.232638889499867 | |
| 1207820700;x;5207.500000000600267 | |
| 1207821600;x;5207.767361111699756 | |
| 1207822500;x;5208.034722222800156 | |
| 1207823400;x;5208.302083333899645 | |
| 1207824300;x;5208.569444445100089 | |
| 1207825200;x;5208.836805556199579 | |
| 1207826100;x;5209.104166667299978 | |
| 1207827000;x;5209.371527778400377 | |
| 1207827900;x;5209.638888889499867 | |
| 1207828800;x;5209.906250000600267 | |
| 1207829700;x;5210.173611111699756 | |
| 1207830600;x;5210.440972222800156 | |
| 1207831500;x;5210.708333333899645 | |
| 1207832400;x;5210.975694445100089 | |
| 1207833300;x;5211.243055556199579 | |
| 1207834200;x;5211.510416667299978 | |
| 1207835100;x;5211.777777778400377 | |
| 1207836000;x;5212.045138889499867 | |
| 1207836900;x;5212.312500000600267 | |
| 1207837800;x;5212.579861111699756 | |
| 1207838700;x;5212.847222222800156 | |
| 1207839600;x;5213.114583333899645 | |
| 1207840500;x;5213.381944445100089 | |
| 1207841400;x;5213.649305556199579 | |
| 1207842300;x;5213.916666667299978 | |
| 1207843200;x;5214.184027778400377 | |
| 1207844100;x;5214.451388889499867 | |
| 1207845000;x;5214.718750000600267 | |
| 1207845900;x;5214.986111111699756 | |
| 1207846800;x;5215.253472222800156 | |
| 1207847700;x;5215.520833333999690 | |
| 1207848600;x;5215.788194445100089 | |
| 1207849500;x;5216.055555556199579 | |
| 1207850400;x;5216.322916667299978 | |
| 1207851300;x;5216.590277778400377 | |
| 1207852200;x;5216.857638889499867 | |
| 1207853100;x;5217.125000000600267 | |
| 1207854000;x;5217.392361111699756 | |
| 1207854900;x;5217.659722222800156 | |
| 1207855800;x;5217.927083333999690 | |
| 1207856700;x;5218.194444445100089 | |
| 1207857600;x;5218.461805556199579 | |
| 1207858500;x;5218.729166667299978 | |
| 1207859400;x;5218.996527778400377 | |
| 1207860300;x;5219.263888889499867 | |
| 1207861200;x;5219.531250000600267 | |
| 1207862100;x;5219.798611111699756 | |
| 1207863000;x;5220.065972222800156 | |
| 1207863900;x;5220.333333333999690 | |
| 1207864800;x;5220.600694445100089 | |
| 1207865700;x;5220.868055556199579 | |
| 1207866600;x;5221.135416667299978 | |
| 1207867500;x;5221.402777778400377 | |
| 1207868400;x;5221.670138889499867 | |
| 1207869300;x;5221.937500000600267 | |
| 1207870200;x;5222.204861111699756 | |
| 1207871100;x;5222.472222222800156 | |
| 1207872000;x;5222.739583333999690 | |
| 1207872900;x;5223.006944445100089 | |
| 1207873800;x;5223.274305556199579 | |
| 1207874700;x;5223.541666667299978 | |
| 1207875600;x;5223.809027778400377 | |
| 1207876500;x;5224.076388889499867 | |
| 1207877400;x;5224.343750000600267 | |
| 1207878300;x;5224.611111111699756 | |
| 1207879200;x;5224.878472222800156 | |
| 1207880100;x;5225.145833333999690 | |
| 1207881000;x;5225.413194445100089 | |
| 1207881900;x;5225.680555556199579 | |
| 1207882800;x;5225.947916667299978 | |
| 1207883700;x;5226.215277778400377 | |
| 1207884600;x;5226.482638889499867 | |
| 1207885500;x;5226.750000000600267 | |
| 1207886400;x;5227.017361111699756 | |
| 1207887300;x;5227.284722222800156 | |
| 1207888200;x;5227.552083333999690 | |
| 1207889100;x;5227.819444445100089 | |
| 1207890000;x;5228.086805556199579 | |
| 1207890900;x;5228.354166667299978 | |
| 1207891800;x;5228.621527778400377 | |
| 1207892700;x;5228.888888889499867 | |
| 1207893600;x;5229.156250000600267 | |
| 1207894500;x;5229.423611111699756 | |
| 1207895400;x;5229.690972222900200 | |
| 1207896300;x;5229.958333333999690 | |
| 1207897200;x;5230.225694445100089 | |
| 1207898100;x;5230.493055556199579 | |
| 1207899000;x;5230.760416667299978 | |
| 1207899900;x;5231.027777778400377 | |
| 1207900800;x;5231.295138889499867 | |
| 1207901700;x;5231.562500000600267 | |
| 1207902600;x;5231.829861111699756 | |
| 1207903500;x;5232.097222222900200 | |
| 1207904400;x;5232.364583333999690 | |
| 1207905300;x;5232.631944445100089 | |
| 1207906200;x;5232.899305556199579 | |
| 1207907100;x;5233.166666667299978 | |
| 1207908000;x;5233.434027778400377 | |
| 1207908900;x;5233.701388889499867 | |
| 1207909800;x;5233.968750000600267 | |
| 1207910700;x;5234.236111111699756 | |
| 1207911600;x;5234.503472222900200 | |
| 1207912500;x;5234.770833333999690 | |
| 1207913400;x;5235.038194445100089 | |
| 1207914300;x;5235.305555556199579 | |
| 1207915200;x;5235.572916667299978 | |
| 1207916100;x;5235.840277778400377 | |
| 1207917000;x;5236.107638889499867 | |
| 1207917900;x;5236.375000000600267 | |
| 1207918800;x;5236.642361111699756 | |
| 1207919700;x;5236.909722222900200 | |
| 1207920600;x;5237.177083333999690 | |
| 1207921500;x;5237.444444445100089 | |
| 1207922400;x;5237.711805556199579 | |
| 1207923300;x;5237.979166667299978 | |
| 1207924200;x;5238.246527778400377 | |
| 1207925100;x;5238.513888889499867 | |
| 1207926000;x;5238.781250000600267 | |
| 1207926900;x;5239.048611111699756 | |
| 1207927800;x;5239.315972222900200 | |
| 1207928700;x;5239.583333333999690 | |
| 1207929600;x;5239.850694445100089 | |
| 1207930500;x;5240.118055556199579 | |
| 1207931400;x;5240.385416667299978 | |
| 1207932300;x;5240.652777778400377 | |
| 1207933200;x;5240.920138889499867 | |
| 1207934100;x;5241.187500000600267 | |
| 1207935000;x;5241.454861111699756 | |
| 1207935900;x;5241.722222222900200 | |
| 1207936800;x;5241.989583333999690 | |
| 1207937700;x;5242.256944445100089 | |
| 1207938600;x;5242.524305556199579 | |
| 1207939500;x;5242.791666667299978 | |
| 1207940400;x;5243.059027778400377 | |
| 1207941300;x;5243.326388889499867 | |
| 1207942200;x;5243.593750000600267 | |
| 1207943100;x;5243.861111111699756 | |
| 1207944000;x;5244.128472222900200 | |
| 1207944900;x;5244.395833333999690 | |
| 1207945800;x;5244.663194445100089 | |
| 1207946700;x;5244.930555556199579 | |
| 1207947600;x;5245.197916667299978 | |
| 1207948500;x;5245.465277778400377 | |
| 1207949400;x;5245.732638889499867 | |
| 1207950300;x;5246.000000000600267 | |
| 1207951200;x;5246.267361111799801 | |
| 1207952100;x;5246.534722222900200 | |
| 1207953000;x;5246.802083333999690 | |
| 1207953900;x;5247.069444445100089 | |
| 1207954800;x;5247.336805556199579 | |
| 1207955700;x;5247.604166667299978 | |
| 1207956600;x;5247.871527778400377 | |
| 1207957500;x;5248.138888889499867 | |
| 1207958400;x;5248.406250000600267 | |
| 1207959300;x;5248.673611111799801 | |
| 1207960200;x;5248.940972222900200 | |
| 1207961100;x;5249.208333333999690 | |
| 1207962000;x;5249.475694445100089 | |
| 1207962900;x;5249.743055556199579 | |
| 1207963800;x;5250.010416667299978 | |
| 1207964700;x;5250.277777778400377 | |
| 1207965600;x;5250.545138889499867 | |
| 1207966500;x;5250.812500000600267 | |
| 1207967400;x;5251.079861111799801 | |
| 1207968300;x;5251.347222222900200 | |
| 1207969200;x;5251.614583333999690 | |
| 1207970100;x;5251.881944445100089 | |
| 1207971000;x;5252.149305556199579 | |
| 1207971900;x;5252.416666667299978 | |
| 1207972800;x;5252.684027778400377 | |
| 1207973700;x;5252.951388889499867 | |
| 1207974600;x;5253.218750000600267 | |
| 1207975500;x;5253.486111111799801 | |
| 1207976400;x;5253.753472222900200 | |
| 1207977300;x;5254.020833333999690 | |
| 1207978200;x;5254.288194445100089 | |
| 1207979100;x;5254.555555556199579 | |
| 1207980000;x;5254.822916667299978 | |
| 1207980900;x;5255.090277778400377 | |
| 1207981800;x;5255.357638889499867 | |
| 1207982700;x;5255.625000000600267 | |
| 1207983600;x;5255.892361111799801 | |
| 1207984500;x;5256.159722222900200 | |
| 1207985400;x;5256.427083333999690 | |
| 1207986300;x;5256.694444445100089 | |
| 1207987200;x;5256.961805556199579 | |
| 1207988100;x;5257.229166667299978 | |
| 1207989000;x;5257.496527778400377 | |
| 1207989900;x;5257.763888889499867 | |
| 1207990800;x;5258.031250000600267 | |
| 1207991700;x;5258.298611111799801 | |
| 1207992600;x;5258.565972222900200 | |
| 1207993500;x;5258.833333333999690 | |
| 1207994400;x;5259.100694445100089 | |
| 1207995300;x;5259.368055556199579 | |
| 1207996200;x;5259.635416667299978 | |
| 1207997100;x;5259.902777778400377 | |
| 1207998000;x;5260.170138889499867 | |
| 1207998900;x;5260.437500000700311 | |
| 1207999800;x;5260.704861111799801 | |
| 1208000700;x;5260.972222222900200 | |
| 1208001600;x;5261.239583333999690 | |
| 1208002500;x;5261.506944445100089 | |
| 1208003400;x;5261.774305556199579 | |
| 1208004300;x;5262.041666667299978 | |
| 1208005200;x;5262.309027778400377 | |
| 1208006100;x;5262.576388889499867 | |
| 1208007000;x;5262.843750000700311 | |
| 1208007900;x;5263.111111111799801 | |
| 1208008800;x;5263.378472222900200 | |
| 1208009700;x;5263.645833333999690 | |
| 1208010600;x;5263.913194445100089 | |
| 1208011500;x;5264.180555556199579 | |
| 1208012400;x;5264.447916667299978 | |
| 1208013300;x;5264.715277778400377 | |
| 1208014200;x;5264.982638889499867 | |
| 1208015100;x;5265.250000000700311 | |
| 1208016000;x;5265.517361111799801 | |
| 1208016900;x;5265.784722222900200 | |
| 1208017800;x;5266.052083333999690 | |
| 1208018700;x;5266.319444445100089 | |
| 1208019600;x;5266.586805556199579 | |
| 1208020500;x;5266.854166667299978 | |
| 1208021400;x;5267.121527778400377 | |
| 1208022300;x;5267.388888889499867 | |
| 1208023200;x;5267.656250000700311 | |
| 1208024100;x;5267.923611111799801 | |
| 1208025000;x;5268.190972222900200 | |
| 1208025900;x;5268.458333333999690 | |
| 1208026800;x;5268.725694445100089 | |
| 1208027700;x;5268.993055556199579 | |
| 1208028600;x;5269.260416667299978 | |
| 1208029500;x;5269.527777778400377 | |
| 1208030400;x;5269.795138889499867 | |
| 1208031300;x;5270.062500000700311 | |
| 1208032200;x;5270.329861111799801 | |
| 1208033100;x;5270.597222222900200 | |
| 1208034000;x;5270.864583333999690 | |
| 1208034900;x;5271.131944445100089 | |
| 1208035800;x;5271.399305556199579 | |
| 1208036700;x;5271.666666667299978 | |
| 1208037600;x;5271.934027778400377 | |
| 1208038500;x;5272.201388889499867 | |
| 1208039400;x;5272.468750000700311 | |
| 1208040300;x;5272.736111111799801 | |
| 1208041200;x;5273.003472222900200 | |
| 1208042100;x;5273.270833333999690 | |
| 1208043000;x;5273.538194445100089 | |
| 1208043900;x;5273.805555556199579 | |
| 1208044800;x;5274.072916667299978 | |
| 1208045700;x;5274.340277778400377 | |
| 1208046600;x;5274.607638889599912 | |
| 1208047500;x;5274.875000000700311 | |
| 1208048400;x;5275.142361111799801 | |
| 1208049300;x;5275.409722222900200 | |
| 1208050200;x;5275.677083333999690 | |
| 1208051100;x;5275.944444445100089 | |
| 1208052000;x;5276.211805556199579 | |
| 1208052900;x;5276.479166667299978 | |
| 1208053800;x;5276.746527778400377 | |
| 1208054700;x;5277.013888889599912 | |
| 1208055600;x;5277.281250000700311 | |
| 1208056500;x;5277.548611111799801 | |
| 1208057400;x;5277.815972222900200 | |
| 1208058300;x;5278.083333333999690 | |
| 1208059200;x;5278.350694445100089 | |
| 1208060100;x;5278.618055556199579 | |
| 1208061000;x;5278.885416667299978 | |
| 1208061900;x;5279.152777778400377 | |
| 1208062800;x;5279.420138889599912 | |
| 1208063700;x;5279.687500000700311 | |
| 1208064600;x;5279.954861111799801 | |
| 1208065500;x;5280.222222222900200 | |
| 1208066400;x;5280.489583333999690 | |
| 1208067300;x;5280.756944445100089 | |
| 1208068200;x;5281.024305556199579 | |
| 1208069100;x;5281.291666667299978 | |
| 1208070000;x;5281.559027778400377 | |
| 1208070900;x;5281.826388889599912 | |
| 1208071800;x;5282.093750000700311 | |
| 1208072700;x;5282.361111111799801 | |
| 1208073600;x;5282.628472222900200 | |
| 1208074500;x;5282.895833333999690 | |
| 1208075400;x;5283.163194445100089 | |
| 1208076300;x;5283.430555556199579 | |
| 1208077200;x;5283.697916667299978 | |
| 1208078100;x;5283.965277778400377 | |
| 1208079000;x;5284.232638889599912 | |
| 1208079900;x;5284.500000000700311 | |
| 1208080800;x;5284.767361111799801 | |
| 1208081700;x;5285.034722222900200 | |
| 1208082600;x;5285.302083333999690 | |
| 1208083500;x;5285.569444445100089 | |
| 1208084400;x;5285.836805556199579 | |
| 1208085300;x;5286.104166667299978 | |
| 1208086200;x;5286.371527778400377 | |
| 1208087100;x;5286.638888889599912 | |
| 1208088000;x;5286.906250000700311 | |
| 1208088900;x;5287.173611111799801 | |
| 1208089800;x;5287.440972222900200 | |
| 1208090700;x;5287.708333333999690 | |
| 1208091600;x;5287.975694445100089 | |
| 1208092500;x;5288.243055556199579 | |
| 1208093400;x;5288.510416667299978 | |
| 1208094300;x;5288.777777778500422 | |
| 1208095200;x;5289.045138889599912 | |
| 1208096100;x;5289.312500000700311 | |
| 1208097000;x;5289.579861111799801 | |
| 1208097900;x;5289.847222222900200 | |
| 1208098800;x;5290.114583333999690 | |
| 1208099700;x;5290.381944445100089 | |
| 1208100600;x;5290.649305556199579 | |
| 1208101500;x;5290.916666667299978 | |
| 1208102400;x;5291.184027778500422 | |
| 1208103300;x;5291.451388889599912 | |
| 1208104200;x;5291.718750000700311 | |
| 1208105100;x;5291.986111111799801 | |
| 1208106000;x;5292.253472222900200 | |
| 1208106900;x;5292.520833333999690 | |
| 1208107800;x;5292.788194445100089 | |
| 1208108700;x;5293.055555556199579 | |
| 1208109600;x;5293.322916667299978 | |
| 1208110500;x;5293.590277778500422 | |
| 1208111400;x;5293.857638889599912 | |
| 1208112300;x;5294.125000000700311 | |
| 1208113200;x;5294.392361111799801 | |
| 1208114100;x;5294.659722222900200 | |
| 1208115000;x;5294.927083333999690 | |
| 1208115900;x;5295.194444445100089 | |
| 1208116800;x;5295.461805556199579 | |
| 1208117700;x;5295.729166667299978 | |
| 1208118600;x;5295.996527778500422 | |
| 1208119500;x;5296.263888889599912 | |
| 1208120400;x;5296.531250000700311 | |
| 1208121300;x;5296.798611111799801 | |
| 1208122200;x;5297.065972222900200 | |
| 1208123100;x;5297.333333333999690 | |
| 1208124000;x;5297.600694445100089 | |
| 1208124900;x;5297.868055556199579 | |
| 1208125800;x;5298.135416667299978 | |
| 1208126700;x;5298.402777778500422 | |
| 1208127600;x;5298.670138889599912 | |
| 1208128500;x;5298.937500000700311 | |
| 1208129400;x;5299.204861111799801 | |
| 1208130300;x;5299.472222222900200 | |
| 1208131200;x;5299.739583333999690 | |
| 1208132100;x;5300.006944445100089 | |
| 1208133000;x;5300.274305556199579 | |
| 1208133900;x;5300.541666667299978 | |
| 1208134800;x;5300.809027778500422 | |
| 1208135700;x;5301.076388889599912 | |
| 1208136600;x;5301.343750000700311 | |
| 1208137500;x;5301.611111111799801 | |
| 1208138400;x;5301.878472222900200 | |
| 1208139300;x;5302.145833333999690 | |
| 1208140200;x;5302.413194445100089 | |
| 1208141100;x;5302.680555556199579 | |
| 1208142000;x;5302.947916667400023 | |
| 1208142900;x;5303.215277778500422 | |
| 1208143800;x;5303.482638889599912 | |
| 1208144700;x;5303.750000000700311 | |
| 1208145600;x;5304.017361111799801 | |
| 1208146500;x;5304.284722222900200 | |
| 1208147400;x;5304.552083333999690 | |
| 1208148300;x;5304.819444445100089 | |
| 1208149200;x;5305.086805556199579 | |
| 1208150100;x;5305.354166667400023 | |
| 1208151000;x;5305.621527778500422 | |
| 1208151900;x;5305.888888889599912 | |
| 1208152800;x;5306.156250000700311 | |
| 1208153700;x;5306.423611111799801 | |
| 1208154600;x;5306.690972222900200 | |
| 1208155500;x;5306.958333333999690 | |
| 1208156400;x;5307.225694445100089 | |
| 1208157300;x;5307.493055556199579 | |
| 1208158200;x;5307.760416667400023 | |
| 1208159100;x;5308.027777778500422 | |
| 1208160000;x;5308.295138889599912 | |
| 1208160900;x;5308.562500000700311 | |
| 1208161800;x;5308.829861111799801 | |
| 1208162700;x;5309.097222222900200 | |
| 1208163600;x;5309.364583333999690 | |
| 1208164500;x;5309.631944445100089 | |
| 1208165400;x;5309.899305556199579 | |
| 1208166300;x;5310.166666667400023 | |
| 1208167200;x;5310.434027778500422 | |
| 1208168100;x;5310.701388889599912 | |
| 1208169000;x;5310.968750000700311 | |
| 1208169900;x;5311.236111111799801 | |
| 1208170800;x;5311.503472222900200 | |
| 1208171700;x;5311.770833333999690 | |
| 1208172600;x;5312.038194445100089 | |
| 1208173500;x;5312.305555556199579 | |
| 1208174400;x;5312.572916667400023 | |
| 1208175300;x;5312.840277778500422 | |
| 1208176200;x;5313.107638889599912 | |
| 1208177100;x;5313.375000000700311 | |
| 1208178000;x;5313.642361111799801 | |
| 1208178900;x;5313.909722222900200 | |
| 1208179800;x;5314.177083333999690 | |
| 1208180700;x;5314.444444445100089 | |
| 1208181600;x;5314.711805556199579 | |
| 1208182500;x;5314.979166667400023 | |
| 1208183400;x;5315.246527778500422 | |
| 1208184300;x;5315.513888889599912 | |
| 1208185200;x;5315.781250000700311 | |
| 1208186100;x;5316.048611111799801 | |
| 1208187000;x;5316.315972222900200 | |
| 1208187900;x;5316.583333333999690 | |
| 1208188800;x;5316.850694445100089 | |
| 1208189700;x;5317.118055556199579 | |
| 1208190600;x;5317.385416667400023 | |
| 1208191500;x;5317.652777778500422 | |
| 1208192400;x;5317.920138889599912 | |
| 1208193300;x;5318.187500000700311 | |
| 1208194200;x;5318.454861111799801 | |
| 1208195100;x;5318.722222222900200 | |
| 1208196000;x;5318.989583333999690 | |
| 1208196900;x;5319.256944445100089 | |
| 1208197800;x;5319.524305556299623 | |
| 1208198700;x;5319.791666667400023 | |
| 1208199600;x;5320.059027778500422 | |
| 1208200500;x;5320.326388889599912 | |
| 1208201400;x;5320.593750000700311 | |
| 1208202300;x;5320.861111111799801 | |
| 1208203200;x;5321.128472222900200 | |
| 1208204100;x;5321.395833333999690 | |
| 1208205000;x;5321.663194445100089 | |
| 1208205900;x;5321.930555556299623 | |
| 1208206800;x;5322.197916667400023 | |
| 1208207700;x;5322.465277778500422 | |
| 1208208600;x;5322.732638889599912 | |
| 1208209500;x;5323.000000000700311 | |
| 1208210400;x;5323.267361111799801 | |
| 1208211300;x;5323.534722222900200 | |
| 1208212200;x;5323.802083333999690 | |
| 1208213100;x;5324.069444445100089 | |
| 1208214000;x;5324.336805556299623 | |
| 1208214900;x;5324.604166667400023 | |
| 1208215800;x;5324.871527778500422 | |
| 1208216700;x;5325.138888889599912 | |
| 1208217600;x;5325.406250000700311 | |
| 1208218500;x;5325.673611111799801 | |
| 1208219400;x;5325.940972222900200 | |
| 1208220300;x;5326.208333333999690 | |
| 1208221200;x;5326.475694445100089 | |
| 1208222100;x;5326.743055556299623 | |
| 1208223000;x;5327.010416667400023 | |
| 1208223900;x;5327.277777778500422 | |
| 1208224800;x;5327.545138889599912 | |
| 1208225700;x;5327.812500000700311 | |
| 1208226600;x;5328.079861111799801 | |
| 1208227500;x;5328.347222222900200 | |
| 1208228400;x;5328.614583333999690 | |
| 1208229300;x;5328.881944445100089 | |
| 1208230200;x;5329.149305556299623 | |
| 1208231100;x;5329.416666667400023 | |
| 1208232000;x;5329.684027778500422 | |
| 1208232900;x;5329.951388889599912 | |
| 1208233800;x;5330.218750000700311 | |
| 1208234700;x;5330.486111111799801 | |
| 1208235600;x;5330.753472222900200 | |
| 1208236500;x;5331.020833333999690 | |
| 1208237400;x;5331.288194445100089 | |
| 1208238300;x;5331.555555556299623 | |
| 1208239200;x;5331.822916667400023 | |
| 1208240100;x;5332.090277778500422 | |
| 1208241000;x;5332.357638889599912 | |
| 1208241900;x;5332.625000000700311 | |
| 1208242800;x;5332.892361111799801 | |
| 1208243700;x;5333.159722222900200 | |
| 1208244600;x;5333.427083333999690 | |
| 1208245500;x;5333.694444445200133 | |
| 1208246400;x;5333.961805556299623 | |
| 1208247300;x;5334.229166667400023 | |
| 1208248200;x;5334.496527778500422 | |
| 1208249100;x;5334.763888889599912 | |
| 1208250000;x;5335.031250000700311 | |
| 1208250900;x;5335.298611111799801 | |
| 1208251800;x;5335.565972222900200 | |
| 1208252700;x;5335.833333333999690 | |
| 1208253600;x;5336.100694445200133 | |
| 1208254500;x;5336.368055556299623 | |
| 1208255400;x;5336.635416667400023 | |
| 1208256300;x;5336.902777778500422 | |
| 1208257200;x;5337.170138889599912 | |
| 1208258100;x;5337.437500000700311 | |
| 1208259000;x;5337.704861111799801 | |
| 1208259900;x;5337.972222222900200 | |
| 1208260800;x;5338.239583333999690 | |
| 1208261700;x;5338.506944445200133 | |
| 1208262600;x;5338.774305556299623 | |
| 1208263500;x;5339.041666667400023 | |
| 1208264400;x;5339.309027778500422 | |
| 1208265300;x;5339.576388889599912 | |
| 1208266200;x;5339.843750000700311 | |
| 1208267100;x;5340.111111111799801 | |
| 1208268000;x;5340.378472222900200 | |
| 1208268900;x;5340.645833333999690 | |
| 1208269800;x;5340.913194445200133 | |
| 1208270700;x;5341.180555556299623 | |
| 1208271600;x;5341.447916667400023 | |
| 1208272500;x;5341.715277778500422 | |
| 1208273400;x;5341.982638889599912 | |
| 1208274300;x;5342.250000000700311 | |
| 1208275200;x;5342.517361111799801 | |
| 1208276100;x;5342.784722222900200 | |
| 1208277000;x;5343.052083333999690 | |
| 1208277900;x;5343.319444445200133 | |
| 1208278800;x;5343.586805556299623 | |
| 1208279700;x;5343.854166667400023 | |
| 1208280600;x;5344.121527778500422 | |
| 1208281500;x;5344.388888889599912 | |
| 1208282400;x;5344.656250000700311 | |
| 1208283300;x;5344.923611111799801 | |
| 1208284200;x;5345.190972222900200 | |
| 1208285100;x;5345.458333333999690 | |
| 1208286000;x;5345.725694445200133 | |
| 1208286900;x;5345.993055556299623 | |
| 1208287800;x;5346.260416667400023 | |
| 1208288700;x;5346.527777778500422 | |
| 1208289600;x;5346.795138889599912 | |
| 1208290500;x;5347.062500000700311 | |
| 1208291400;x;5347.329861111799801 | |
| 1208292300;x;5347.597222222900200 | |
| 1208293200;x;5347.864583334099734 | |
| 1208294100;x;5348.131944445200133 | |
| 1208295000;x;5348.399305556299623 | |
| 1208295900;x;5348.666666667400023 | |
| 1208296800;x;5348.934027778500422 | |
| 1208297700;x;5349.201388889599912 | |
| 1208298600;x;5349.468750000700311 | |
| 1208299500;x;5349.736111111799801 | |
| 1208300400;x;5350.003472222900200 | |
| 1208301300;x;5350.270833334099734 | |
| 1208302200;x;5350.538194445200133 | |
| 1208303100;x;5350.805555556299623 | |
| 1208304000;x;5351.072916667400023 | |
| 1208304900;x;5351.340277778500422 | |
| 1208305800;x;5351.607638889599912 | |
| 1208306700;x;5351.875000000700311 | |
| 1208307600;x;5352.142361111799801 | |
| 1208308500;x;5352.409722222900200 | |
| 1208309400;x;5352.677083334099734 | |
| 1208310300;x;5352.944444445200133 | |
| 1208311200;x;5353.211805556299623 | |
| 1208312100;x;5353.479166667400023 | |
| 1208313000;x;5353.746527778500422 | |
| 1208313900;x;5354.013888889599912 | |
| 1208314800;x;5354.281250000700311 | |
| 1208315700;x;5354.548611111799801 | |
| 1208316600;x;5354.815972222900200 | |
| 1208317500;x;5355.083333334099734 | |
| 1208318400;x;5355.350694445200133 | |
| 1208319300;x;5355.618055556299623 | |
| 1208320200;x;5355.885416667400023 | |
| 1208321100;x;5356.152777778500422 | |
| 1208322000;x;5356.420138889599912 | |
| 1208322900;x;5356.687500000700311 | |
| 1208323800;x;5356.954861111799801 | |
| 1208324700;x;5357.222222222900200 | |
| 1208325600;x;5357.489583334099734 | |
| 1208326500;x;5357.756944445200133 | |
| 1208327400;x;5358.024305556299623 | |
| 1208328300;x;5358.291666667400023 | |
| 1208329200;x;5358.559027778500422 | |
| 1208330100;x;5358.826388889599912 | |
| 1208331000;x;5359.093750000700311 | |
| 1208331900;x;5359.361111111799801 | |
| 1208332800;x;5359.628472222900200 | |
| 1208333700;x;5359.895833334099734 | |
| 1208334600;x;5360.163194445200133 | |
| 1208335500;x;5360.430555556299623 | |
| 1208336400;x;5360.697916667400023 | |
| 1208337300;x;5360.965277778500422 | |
| 1208338200;x;5361.232638889599912 | |
| 1208339100;x;5361.500000000700311 | |
| 1208340000;x;5361.767361111799801 | |
| 1208340900;x;5362.034722223000244 | |
| 1208341800;x;5362.302083334099734 | |
| 1208342700;x;5362.569444445200133 | |
| 1208343600;x;5362.836805556299623 | |
| 1208344500;x;5363.104166667400023 | |
| 1208345400;x;5363.371527778500422 | |
| 1208346300;x;5363.638888889599912 | |
| 1208347200;x;5363.906250000700311 | |
| 1208348100;x;5364.173611111799801 | |
| 1208349000;x;5364.440972223000244 | |
| 1208349900;x;5364.708333334099734 | |
| 1208350800;x;5364.975694445200133 | |
| 1208351700;x;5365.243055556299623 | |
| 1208352600;x;5365.510416667400023 | |
| 1208353500;x;5365.777777778500422 | |
| 1208354400;x;5366.045138889599912 | |
| 1208355300;x;5366.312500000700311 | |
| 1208356200;x;5366.579861111799801 | |
| 1208357100;x;5366.847222223000244 | |
| 1208358000;x;5367.114583334099734 | |
| 1208358900;x;5367.381944445200133 | |
| 1208359800;x;5367.649305556299623 | |
| 1208360700;x;5367.916666667400023 | |
| 1208361600;x;5368.184027778500422 | |
| 1208362500;x;5368.451388889599912 | |
| 1208363400;x;5368.718750000700311 | |
| 1208364300;x;5368.986111111799801 | |
| 1208365200;x;5369.253472223000244 | |
| 1208366100;x;5369.520833334099734 | |
| 1208367000;x;5369.788194445200133 | |
| 1208367900;x;5370.055555556299623 | |
| 1208368800;x;5370.322916667400023 | |
| 1208369700;x;5370.590277778500422 | |
| 1208370600;x;5370.857638889599912 | |
| 1208371500;x;5371.125000000700311 | |
| 1208372400;x;5371.392361111799801 | |
| 1208373300;x;5371.659722223000244 | |
| 1208374200;x;5371.927083334099734 | |
| 1208375100;x;5372.194444445200133 | |
| 1208376000;x;5372.461805556299623 | |
| 1208376900;x;5372.729166667400023 | |
| 1208377800;x;5372.996527778500422 | |
| 1208378700;x;5373.263888889599912 | |
| 1208379600;x;5373.531250000700311 | |
| 1208380500;x;5373.798611111799801 | |
| 1208381400;x;5374.065972223000244 | |
| 1208382300;x;5374.333333334099734 | |
| 1208383200;x;5374.600694445200133 | |
| 1208384100;x;5374.868055556299623 | |
| 1208385000;x;5375.135416667400023 | |
| 1208385900;x;5375.402777778500422 | |
| 1208386800;x;5375.670138889599912 | |
| 1208387700;x;5375.937500000700311 | |
| 1208388600;x;5376.204861111799801 | |
| 1208389500;x;5376.472222223000244 | |
| 1208390400;x;5376.739583334099734 | |
| 1208391300;x;5377.006944445200133 | |
| 1208392200;x;5377.274305556299623 | |
| 1208393100;x;5377.541666667400023 | |
| 1208394000;x;5377.809027778500422 | |
| 1208394900;x;5378.076388889599912 | |
| 1208395800;x;5378.343750000700311 | |
| 1208396700;x;5378.611111111899845 | |
| 1208397600;x;5378.878472223000244 | |
| 1208398500;x;5379.145833334099734 | |
| 1208399400;x;5379.413194445200133 | |
| 1208400300;x;5379.680555556299623 | |
| 1208401200;x;5379.947916667400023 | |
| 1208402100;x;5380.215277778500422 | |
| 1208403000;x;5380.482638889599912 | |
| 1208403900;x;5380.750000000700311 | |
| 1208404800;x;5381.017361111899845 | |
| 1208405700;x;5381.284722223000244 | |
| 1208406600;x;5381.552083334099734 | |
| 1208407500;x;5381.819444445200133 | |
| 1208408400;x;5382.086805556299623 | |
| 1208409300;x;5382.354166667400023 | |
| 1208410200;x;5382.621527778500422 | |
| 1208411100;x;5382.888888889599912 | |
| 1208412000;x;5383.156250000700311 | |
| 1208412900;x;5383.423611111899845 | |
| 1208413800;x;5383.690972223000244 | |
| 1208414700;x;5383.958333334099734 | |
| 1208415600;x;5384.225694445200133 | |
| 1208416500;x;5384.493055556299623 | |
| 1208417400;x;5384.760416667400023 | |
| 1208418300;x;5385.027777778500422 | |
| 1208419200;x;5385.295138889599912 | |
| 1208420100;x;5385.562500000700311 | |
| 1208421000;x;5385.829861111899845 | |
| 1208421900;x;5386.097222223000244 | |
| 1208422800;x;5386.364583334099734 | |
| 1208423700;x;5386.631944445200133 | |
| 1208424600;x;5386.899305556299623 | |
| 1208425500;x;5387.166666667400023 | |
| 1208426400;x;5387.434027778500422 | |
| 1208427300;x;5387.701388889599912 | |
| 1208428200;x;5387.968750000700311 | |
| 1208429100;x;5388.236111111899845 | |
| 1208430000;x;5388.503472223000244 | |
| 1208430900;x;5388.770833334099734 | |
| 1208431800;x;5389.038194445200133 | |
| 1208432700;x;5389.305555556299623 | |
| 1208433600;x;5389.572916667400023 | |
| 1208434500;x;5389.840277778500422 | |
| 1208435400;x;5390.107638889599912 | |
| 1208436300;x;5390.375000000700311 | |
| 1208437200;x;5390.642361111899845 | |
| 1208438100;x;5390.909722223000244 | |
| 1208439000;x;5391.177083334099734 | |
| 1208439900;x;5391.444444445200133 | |
| 1208440800;x;5391.711805556299623 | |
| 1208441700;x;5391.979166667400023 | |
| 1208442600;x;5392.246527778500422 | |
| 1208443500;x;5392.513888889599912 | |
| 1208444400;x;5392.781250000800355 | |
| 1208445300;x;5393.048611111899845 | |
| 1208446200;x;5393.315972223000244 | |
| 1208447100;x;5393.583333334099734 | |
| 1208448000;x;5393.850694445200133 | |
| 1208448900;x;5394.118055556299623 | |
| 1208449800;x;5394.385416667400023 | |
| 1208450700;x;5394.652777778500422 | |
| 1208451600;x;5394.920138889599912 | |
| 1208452500;x;5395.187500000800355 | |
| 1208453400;x;5395.454861111899845 | |
| 1208454300;x;5395.722222223000244 | |
| 1208455200;x;5395.989583334099734 | |
| 1208456100;x;5396.256944445200133 | |
| 1208457000;x;5396.524305556299623 | |
| 1208457900;x;5396.791666667400023 | |
| 1208458800;x;5397.059027778500422 | |
| 1208459700;x;5397.326388889599912 | |
| 1208460600;x;5397.593750000800355 | |
| 1208461500;x;5397.861111111899845 | |
| 1208462400;x;5398.128472223000244 | |
| 1208463300;x;5398.395833334099734 | |
| 1208464200;x;5398.663194445200133 | |
| 1208465100;x;5398.930555556299623 | |
| 1208466000;x;5399.197916667400023 | |
| 1208466900;x;5399.465277778500422 | |
| 1208467800;x;5399.732638889599912 | |
| 1208468700;x;5400.000000000800355 | |
| 1208469600;x;5400.267361111899845 | |
| 1208470500;x;5400.534722223000244 | |
| 1208471400;x;5400.802083334099734 | |
| 1208472300;x;5401.069444445200133 | |
| 1208473200;x;5401.336805556299623 | |
| 1208474100;x;5401.604166667400023 | |
| 1208475000;x;5401.871527778500422 | |
| 1208475900;x;5402.138888889599912 | |
| 1208476800;x;5402.406250000800355 | |
| 1208477700;x;5402.673611111899845 | |
| 1208478600;x;5402.940972223000244 | |
| 1208479500;x;5403.208333334099734 | |
| 1208480400;x;5403.475694445200133 | |
| 1208481300;x;5403.743055556299623 | |
| 1208482200;x;5404.010416667400023 | |
| 1208483100;x;5404.277777778500422 | |
| 1208484000;x;5404.545138889599912 | |
| 1208484900;x;5404.812500000800355 | |
| 1208485800;x;5405.079861111899845 | |
| 1208486700;x;5405.347222223000244 | |
| 1208487600;x;5405.614583334099734 | |
| 1208488500;x;5405.881944445200133 | |
| 1208489400;x;5406.149305556299623 | |
| 1208490300;x;5406.416666667400023 | |
| 1208491200;x;5406.684027778500422 | |
| 1208492100;x;5406.951388889699956 | |
| 1208493000;x;5407.218750000800355 | |
| 1208493900;x;5407.486111111899845 | |
| 1208494800;x;5407.753472223000244 | |
| 1208495700;x;5408.020833334099734 | |
| 1208496600;x;5408.288194445200133 | |
| 1208497500;x;5408.555555556299623 | |
| 1208498400;x;5408.822916667400023 | |
| 1208499300;x;5409.090277778500422 | |
| 1208500200;x;5409.357638889699956 | |
| 1208501100;x;5409.625000000800355 | |
| 1208502000;x;5409.892361111899845 | |
| 1208502900;x;5410.159722223000244 | |
| 1208503800;x;5410.427083334099734 | |
| 1208504700;x;5410.694444445200133 | |
| 1208505600;x;5410.961805556299623 | |
| 1208506500;x;5411.229166667400023 | |
| 1208507400;x;5411.496527778500422 | |
| 1208508300;x;5411.763888889699956 | |
| 1208509200;x;5412.031250000800355 | |
| 1208510100;x;5412.298611111899845 | |
| 1208511000;x;5412.565972223000244 | |
| 1208511900;x;5412.833333334099734 | |
| 1208512800;x;5413.100694445200133 | |
| 1208513700;x;5413.368055556299623 | |
| 1208514600;x;5413.635416667400023 | |
| 1208515500;x;5413.902777778500422 | |
| 1208516400;x;5414.170138889699956 | |
| 1208517300;x;5414.437500000800355 | |
| 1208518200;x;5414.704861111899845 | |
| 1208519100;x;5414.972222223000244 | |
| 1208520000;x;5415.239583334099734 | |
| 1208520900;x;5415.506944445200133 | |
| 1208521800;x;5415.774305556299623 | |
| 1208522700;x;5416.041666667400023 | |
| 1208523600;x;5416.309027778500422 | |
| 1208524500;x;5416.576388889699956 | |
| 1208525400;x;5416.843750000800355 | |
| 1208526300;x;5417.111111111899845 | |
| 1208527200;x;5417.378472223000244 | |
| 1208528100;x;5417.645833334099734 | |
| 1208529000;x;5417.913194445200133 | |
| 1208529900;x;5418.180555556299623 | |
| 1208530800;x;5418.447916667400023 | |
| 1208531700;x;5418.715277778500422 | |
| 1208532600;x;5418.982638889699956 | |
| 1208533500;x;5419.250000000800355 | |
| 1208534400;x;5419.517361111899845 | |
| 1208535300;x;5419.784722223000244 | |
| 1208536200;x;5420.052083334099734 | |
| 1208537100;x;5420.319444445200133 | |
| 1208538000;x;5420.586805556299623 | |
| 1208538900;x;5420.854166667400023 | |
| 1208539800;x;5421.121527778599557 | |
| 1208540700;x;5421.388888889699956 | |
| 1208541600;x;5421.656250000800355 | |
| 1208542500;x;5421.923611111899845 | |
| 1208543400;x;5422.190972223000244 | |
| 1208544300;x;5422.458333334099734 | |
| 1208545200;x;5422.725694445200133 | |
| 1208546100;x;5422.993055556299623 | |
| 1208547000;x;5423.260416667400023 | |
| 1208547900;x;5423.527777778599557 | |
| 1208548800;x;5423.795138889699956 | |
| 1208549700;x;5424.062500000800355 | |
| 1208550600;x;5424.329861111899845 | |
| 1208551500;x;5424.597222223000244 | |
| 1208552400;x;5424.864583334099734 | |
| 1208553300;x;5425.131944445200133 | |
| 1208554200;x;5425.399305556299623 | |
| 1208555100;x;5425.666666667400023 | |
| 1208556000;x;5425.934027778599557 | |
| 1208556900;x;5426.201388889699956 | |
| 1208557800;x;5426.468750000800355 | |
| 1208558700;x;5426.736111111899845 | |
| 1208559600;x;5427.003472223000244 | |
| 1208560500;x;5427.270833334099734 | |
| 1208561400;x;5427.538194445200133 | |
| 1208562300;x;5427.805555556299623 | |
| 1208563200;x;5428.072916667400023 | |
| 1208564100;x;5428.340277778599557 | |
| 1208565000;x;5428.607638889699956 | |
| 1208565900;x;5428.875000000800355 | |
| 1208566800;x;5429.142361111899845 | |
| 1208567700;x;5429.409722223000244 | |
| 1208568600;x;5429.677083334099734 | |
| 1208569500;x;5429.944444445200133 | |
| 1208570400;x;5430.211805556299623 | |
| 1208571300;x;5430.479166667400023 | |
| 1208572200;x;5430.746527778599557 | |
| 1208573100;x;5431.013888889699956 | |
| 1208574000;x;5431.281250000800355 | |
| 1208574900;x;5431.548611111899845 | |
| 1208575800;x;5431.815972223000244 | |
| 1208576700;x;5432.083333334099734 | |
| 1208577600;x;5432.350694445200133 | |
| 1208578500;x;5432.618055556299623 | |
| 1208579400;x;5432.885416667400023 | |
| 1208580300;x;5433.152777778599557 | |
| 1208581200;x;5433.420138889699956 | |
| 1208582100;x;5433.687500000800355 | |
| 1208583000;x;5433.954861111899845 | |
| 1208583900;x;5434.222222223000244 | |
| 1208584800;x;5434.489583334099734 | |
| 1208585700;x;5434.756944445200133 | |
| 1208586600;x;5435.024305556299623 | |
| 1208587500;x;5435.291666667500067 | |
| 1208588400;x;5435.559027778599557 | |
| 1208589300;x;5435.826388889699956 | |
| 1208590200;x;5436.093750000800355 | |
| 1208591100;x;5436.361111111899845 | |
| 1208592000;x;5436.628472223000244 | |
| 1208592900;x;5436.895833334099734 | |
| 1208593800;x;5437.163194445200133 | |
| 1208594700;x;5437.430555556299623 | |
| 1208595600;x;5437.697916667500067 | |
| 1208596500;x;5437.965277778599557 | |
| 1208597400;x;5438.232638889699956 | |
| 1208598300;x;5438.500000000800355 | |
| 1208599200;x;5438.767361111899845 | |
| 1208600100;x;5439.034722223000244 | |
| 1208601000;x;5439.302083334099734 | |
| 1208601900;x;5439.569444445200133 | |
| 1208602800;x;5439.836805556299623 | |
| 1208603700;x;5440.104166667500067 | |
| 1208604600;x;5440.371527778599557 | |
| 1208605500;x;5440.638888889699956 | |
| 1208606400;x;5440.906250000800355 | |
| 1208607300;x;5441.173611111899845 | |
| 1208608200;x;5441.440972223000244 | |
| 1208609100;x;5441.708333334099734 | |
| 1208610000;x;5441.975694445200133 | |
| 1208610900;x;5442.243055556299623 | |
| 1208611800;x;5442.510416667500067 | |
| 1208612700;x;5442.777777778599557 | |
| 1208613600;x;5443.045138889699956 | |
| 1208614500;x;5443.312500000800355 | |
| 1208615400;x;5443.579861111899845 | |
| 1208616300;x;5443.847222223000244 | |
| 1208617200;x;5444.114583334099734 | |
| 1208618100;x;5444.381944445200133 | |
| 1208619000;x;5444.649305556299623 | |
| 1208619900;x;5444.916666667500067 | |
| 1208620800;x;5445.184027778599557 | |
| 1208621700;x;5445.451388889699956 | |
| 1208622600;x;5445.718750000800355 | |
| 1208623500;x;5445.986111111899845 | |
| 1208624400;x;5446.253472223000244 | |
| 1208625300;x;5446.520833334099734 | |
| 1208626200;x;5446.788194445200133 | |
| 1208627100;x;5447.055555556299623 | |
| 1208628000;x;5447.322916667500067 | |
| 1208628900;x;5447.590277778599557 | |
| 1208629800;x;5447.857638889699956 | |
| 1208630700;x;5448.125000000800355 | |
| 1208631600;x;5448.392361111899845 | |
| 1208632500;x;5448.659722223000244 | |
| 1208633400;x;5448.927083334099734 | |
| 1208634300;x;5449.194444445200133 | |
| 1208635200;x;5449.461805556299623 | |
| 1208636100;x;5449.729166667500067 | |
| 1208637000;x;5449.996527778599557 | |
| 1208637900;x;5450.263888889699956 | |
| 1208638800;x;5450.531250000800355 | |
| 1208639700;x;5450.798611111899845 | |
| 1208640600;x;5451.065972223000244 | |
| 1208641500;x;5451.333333334099734 | |
| 1208642400;x;5451.600694445200133 | |
| 1208643300;x;5451.868055556399668 | |
| 1208644200;x;5452.135416667500067 | |
| 1208645100;x;5452.402777778599557 | |
| 1208646000;x;5452.670138889699956 | |
| 1208646900;x;5452.937500000800355 | |
| 1208647800;x;5453.204861111899845 | |
| 1208648700;x;5453.472222223000244 | |
| 1208649600;x;5453.739583334099734 | |
| 1208650500;x;5454.006944445200133 | |
| 1208651400;x;5454.274305556399668 | |
| 1208652300;x;5454.541666667500067 | |
| 1208653200;x;5454.809027778599557 | |
| 1208654100;x;5455.076388889699956 | |
| 1208655000;x;5455.343750000800355 | |
| 1208655900;x;5455.611111111899845 | |
| 1208656800;x;5455.878472223000244 | |
| 1208657700;x;5456.145833334099734 | |
| 1208658600;x;5456.413194445200133 | |
| 1208659500;x;5456.680555556399668 | |
| 1208660400;x;5456.947916667500067 | |
| 1208661300;x;5457.215277778599557 | |
| 1208662200;x;5457.482638889699956 | |
| 1208663100;x;5457.750000000800355 | |
| 1208664000;x;5458.017361111899845 | |
| 1208664900;x;5458.284722223000244 | |
| 1208665800;x;5458.552083334099734 | |
| 1208666700;x;5458.819444445200133 | |
| 1208667600;x;5459.086805556399668 | |
| 1208668500;x;5459.354166667500067 | |
| 1208669400;x;5459.621527778599557 | |
| 1208670300;x;5459.888888889699956 | |
| 1208671200;x;5460.156250000800355 | |
| 1208672100;x;5460.423611111899845 | |
| 1208673000;x;5460.690972223000244 | |
| 1208673900;x;5460.958333334099734 | |
| 1208674800;x;5461.225694445200133 | |
| 1208675700;x;5461.493055556399668 | |
| 1208676600;x;5461.760416667500067 | |
| 1208677500;x;5462.027777778599557 | |
| 1208678400;x;5462.295138889699956 | |
| 1208679300;x;5462.562500000800355 | |
| 1208680200;x;5462.829861111899845 | |
| 1208681100;x;5463.097222223000244 | |
| 1208682000;x;5463.364583334099734 | |
| 1208682900;x;5463.631944445200133 | |
| 1208683800;x;5463.899305556399668 | |
| 1208684700;x;5464.166666667500067 | |
| 1208685600;x;5464.434027778599557 | |
| 1208686500;x;5464.701388889699956 | |
| 1208687400;x;5464.968750000800355 | |
| 1208688300;x;5465.236111111899845 | |
| 1208689200;x;5465.503472223000244 | |
| 1208690100;x;5465.770833334099734 | |
| 1208691000;x;5466.038194445300178 | |
| 1208691900;x;5466.305555556399668 | |
| 1208692800;x;5466.572916667500067 | |
| 1208693700;x;5466.840277778599557 | |
| 1208694600;x;5467.107638889699956 | |
| 1208695500;x;5467.375000000800355 | |
| 1208696400;x;5467.642361111899845 | |
| 1208697300;x;5467.909722223000244 | |
| 1208698200;x;5468.177083334099734 | |
| 1208699100;x;5468.444444445300178 | |
| 1208700000;x;5468.711805556399668 | |
| 1208700900;x;5468.979166667500067 | |
| 1208701800;x;5469.246527778599557 | |
| 1208702700;x;5469.513888889699956 | |
| 1208703600;x;5469.781250000800355 | |
| 1208704500;x;5470.048611111899845 | |
| 1208705400;x;5470.315972223000244 | |
| 1208706300;x;5470.583333334099734 | |
| 1208707200;x;5470.850694445300178 | |
| 1208708100;x;5471.118055556399668 | |
| 1208709000;x;5471.385416667500067 | |
| 1208709900;x;5471.652777778599557 | |
| 1208710800;x;5471.920138889699956 | |
| 1208711700;x;5472.187500000800355 | |
| 1208712600;x;5472.454861111899845 | |
| 1208713500;x;5472.722222223000244 | |
| 1208714400;x;5472.989583334099734 | |
| 1208715300;x;5473.256944445300178 | |
| 1208716200;x;5473.524305556399668 | |
| 1208717100;x;5473.791666667500067 | |
| 1208718000;x;5474.059027778599557 | |
| 1208718900;x;5474.326388889699956 | |
| 1208719800;x;5474.593750000800355 | |
| 1208720700;x;5474.861111111899845 | |
| 1208721600;x;5475.128472223000244 | |
| 1208722500;x;5475.395833334099734 | |
| 1208723400;x;5475.663194445300178 | |
| 1208724300;x;5475.930555556399668 | |
| 1208725200;x;5476.197916667500067 | |
| 1208726100;x;5476.465277778599557 | |
| 1208727000;x;5476.732638889699956 | |
| 1208727900;x;5477.000000000800355 | |
| 1208728800;x;5477.267361111899845 | |
| 1208729700;x;5477.534722223000244 | |
| 1208730600;x;5477.802083334099734 | |
| 1208731500;x;5478.069444445300178 | |
| 1208732400;x;5478.336805556399668 | |
| 1208733300;x;5478.604166667500067 | |
| 1208734200;x;5478.871527778599557 | |
| 1208735100;x;5479.138888889699956 | |
| 1208736000;x;5479.406250000800355 | |
| 1208736900;x;5479.673611111899845 | |
| 1208737800;x;5479.940972223000244 | |
| 1208738700;x;5480.208333334199779 | |
| 1208739600;x;5480.475694445300178 | |
| 1208740500;x;5480.743055556399668 | |
| 1208741400;x;5481.010416667500067 | |
| 1208742300;x;5481.277777778599557 | |
| 1208743200;x;5481.545138889699956 | |
| 1208744100;x;5481.812500000800355 | |
| 1208745000;x;5482.079861111899845 | |
| 1208745900;x;5482.347222223000244 | |
| 1208746800;x;5482.614583334199779 | |
| 1208747700;x;5482.881944445300178 | |
| 1208748600;x;5483.149305556399668 | |
| 1208749500;x;5483.416666667500067 | |
| 1208750400;x;5483.684027778599557 | |
| 1208751300;x;5483.951388889699956 | |
| 1208752200;x;5484.218750000800355 | |
| 1208753100;x;5484.486111111899845 | |
| 1208754000;x;5484.753472223000244 | |
| 1208754900;x;5485.020833334199779 | |
| 1208755800;x;5485.288194445300178 | |
| 1208756700;x;5485.555555556399668 | |
| 1208757600;x;5485.822916667500067 | |
| 1208758500;x;5486.090277778599557 | |
| 1208759400;x;5486.357638889699956 | |
| 1208760300;x;5486.625000000800355 | |
| 1208761200;x;5486.892361111899845 | |
| 1208762100;x;5487.159722223000244 | |
| 1208763000;x;5487.427083334199779 | |
| 1208763900;x;5487.694444445300178 | |
| 1208764800;x;5487.961805556399668 | |
| 1208765700;x;5488.229166667500067 | |
| 1208766600;x;5488.496527778599557 | |
| 1208767500;x;5488.763888889699956 | |
| 1208768400;x;5489.031250000800355 | |
| 1208769300;x;5489.298611111899845 | |
| 1208770200;x;5489.565972223000244 | |
| 1208771100;x;5489.833333334199779 | |
| 1208772000;x;5490.100694445300178 | |
| 1208772900;x;5490.368055556399668 | |
| 1208773800;x;5490.635416667500067 | |
| 1208774700;x;5490.902777778599557 | |
| 1208775600;x;5491.170138889699956 | |
| 1208776500;x;5491.437500000800355 | |
| 1208777400;x;5491.704861111899845 | |
| 1208778300;x;5491.972222223000244 | |
| 1208779200;x;5492.239583334199779 | |
| 1208780100;x;5492.506944445300178 | |
| 1208781000;x;5492.774305556399668 | |
| 1208781900;x;5493.041666667500067 | |
| 1208782800;x;5493.309027778599557 | |
| 1208783700;x;5493.576388889699956 | |
| 1208784600;x;5493.843750000800355 | |
| 1208785500;x;5494.111111111899845 | |
| 1208786400;x;5494.378472223100289 | |
| 1208787300;x;5494.645833334199779 | |
| 1208788200;x;5494.913194445300178 | |
| 1208789100;x;5495.180555556399668 | |
| 1208790000;x;5495.447916667500067 | |
| 1208790900;x;5495.715277778599557 | |
| 1208791800;x;5495.982638889699956 | |
| 1208792700;x;5496.250000000800355 | |
| 1208793600;x;5496.517361111899845 | |
| 1208794500;x;5496.784722223100289 | |
| 1208795400;x;5497.052083334199779 | |
| 1208796300;x;5497.319444445300178 | |
| 1208797200;x;5497.586805556399668 | |
| 1208798100;x;5497.854166667500067 | |
| 1208799000;x;5498.121527778599557 | |
| 1208799900;x;5498.388888889699956 | |
| 1208800800;x;5498.656250000800355 | |
| 1208801700;x;5498.923611111899845 | |
| 1208802600;x;5499.190972223100289 | |
| 1208803500;x;5499.458333334199779 | |
| 1208804400;x;5499.725694445300178 | |
| 1208805300;x;5499.993055556399668 | |
| 1208806200;x;5500.260416667500067 | |
| 1208807100;x;5500.527777778599557 | |
| 1208808000;x;5500.795138889699956 | |
| 1208808900;x;5501.062500000800355 | |
| 1208809800;x;5501.329861111899845 | |
| 1208810700;x;5501.597222223100289 | |
| 1208811600;x;5501.864583334199779 | |
| 1208812500;x;5502.131944445300178 | |
| 1208813400;x;5502.399305556399668 | |
| 1208814300;x;5502.666666667500067 | |
| 1208815200;x;5502.934027778599557 | |
| 1208816100;x;5503.201388889699956 | |
| 1208817000;x;5503.468750000800355 | |
| 1208817900;x;5503.736111111899845 | |
| 1208818800;x;5504.003472223100289 | |
| 1208819700;x;5504.270833334199779 | |
| 1208820600;x;5504.538194445300178 | |
| 1208821500;x;5504.805555556399668 | |
| 1208822400;x;5505.072916667500067 | |
| 1208823300;x;5505.340277778599557 | |
| 1208824200;x;5505.607638889699956 | |
| 1208825100;x;5505.875000000800355 | |
| 1208826000;x;5506.142361111899845 | |
| 1208826900;x;5506.409722223100289 | |
| 1208827800;x;5506.677083334199779 | |
| 1208828700;x;5506.944444445300178 | |
| 1208829600;x;5507.211805556399668 | |
| 1208830500;x;5507.479166667500067 | |
| 1208831400;x;5507.746527778599557 | |
| 1208832300;x;5508.013888889699956 | |
| 1208833200;x;5508.281250000800355 | |
| 1208834100;x;5508.548611111899845 | |
| 1208835000;x;5508.815972223100289 | |
| 1208835900;x;5509.083333334199779 | |
| 1208836800;x;5509.350694445300178 | |
| 1208837700;x;5509.618055556399668 | |
| 1208838600;x;5509.885416667500067 | |
| 1208839500;x;5510.152777778599557 | |
| 1208840400;x;5510.420138889699956 | |
| 1208841300;x;5510.687500000800355 | |
| 1208842200;x;5510.954861111999890 | |
| 1208843100;x;5511.222222223100289 | |
| 1208844000;x;5511.489583334199779 | |
| 1208844900;x;5511.756944445300178 | |
| 1208845800;x;5512.024305556399668 | |
| 1208846700;x;5512.291666667500067 | |
| 1208847600;x;5512.559027778599557 | |
| 1208848500;x;5512.826388889699956 | |
| 1208849400;x;5513.093750000800355 | |
| 1208850300;x;5513.361111111999890 | |
| 1208851200;x;5513.628472223100289 | |
| 1208852100;x;5513.895833334199779 | |
| 1208853000;x;5514.163194445300178 | |
| 1208853900;x;5514.430555556399668 | |
| 1208854800;x;5514.697916667500067 | |
| 1208855700;x;5514.965277778599557 | |
| 1208856600;x;5515.232638889699956 | |
| 1208857500;x;5515.500000000800355 | |
| 1208858400;x;5515.767361111999890 | |
| 1208859300;x;5516.034722223100289 | |
| 1208860200;x;5516.302083334199779 | |
| 1208861100;x;5516.569444445300178 | |
| 1208862000;x;5516.836805556399668 | |
| 1208862900;x;5517.104166667500067 | |
| 1208863800;x;5517.371527778599557 | |
| 1208864700;x;5517.638888889699956 | |
| 1208865600;x;5517.906250000800355 | |
| 1208866500;x;5518.173611111999890 | |
| 1208867400;x;5518.440972223100289 | |
| 1208868300;x;5518.708333334199779 | |
| 1208869200;x;5518.975694445300178 | |
| 1208870100;x;5519.243055556399668 | |
| 1208871000;x;5519.510416667500067 | |
| 1208871900;x;5519.777777778599557 | |
| 1208872800;x;5520.045138889699956 | |
| 1208873700;x;5520.312500000800355 | |
| 1208874600;x;5520.579861111999890 | |
| 1208875500;x;5520.847222223100289 | |
| 1208876400;x;5521.114583334199779 | |
| 1208877300;x;5521.381944445300178 | |
| 1208878200;x;5521.649305556399668 | |
| 1208879100;x;5521.916666667500067 | |
| 1208880000;x;5522.184027778599557 | |
| 1208880900;x;5522.451388889699956 | |
| 1208881800;x;5522.718750000800355 | |
| 1208882700;x;5522.986111111999890 | |
| 1208883600;x;5523.253472223100289 | |
| 1208884500;x;5523.520833334199779 | |
| 1208885400;x;5523.788194445300178 | |
| 1208886300;x;5524.055555556399668 | |
| 1208887200;x;5524.322916667500067 | |
| 1208888100;x;5524.590277778599557 | |
| 1208889000;x;5524.857638889699956 | |
| 1208889900;x;5525.125000000900400 | |
| 1208890800;x;5525.392361111999890 | |
| 1208891700;x;5525.659722223100289 | |
| 1208892600;x;5525.927083334199779 | |
| 1208893500;x;5526.194444445300178 | |
| 1208894400;x;5526.461805556399668 | |
| 1208895300;x;5526.729166667500067 | |
| 1208896200;x;5526.996527778599557 | |
| 1208897100;x;5527.263888889699956 | |
| 1208898000;x;5527.531250000900400 | |
| 1208898900;x;5527.798611111999890 | |
| 1208899800;x;5528.065972223100289 | |
| 1208900700;x;5528.333333334199779 | |
| 1208901600;x;5528.600694445300178 | |
| 1208902500;x;5528.868055556399668 | |
| 1208903400;x;5529.135416667500067 | |
| 1208904300;x;5529.402777778599557 | |
| 1208905200;x;5529.670138889699956 | |
| 1208906100;x;5529.937500000900400 | |
| 1208907000;x;5530.204861111999890 | |
| 1208907900;x;5530.472222223100289 | |
| 1208908800;x;5530.739583334199779 | |
| 1208909700;x;5531.006944445300178 | |
| 1208910600;x;5531.274305556399668 | |
| 1208911500;x;5531.541666667500067 | |
| 1208912400;x;5531.809027778599557 | |
| 1208913300;x;5532.076388889699956 | |
| 1208914200;x;5532.343750000900400 | |
| 1208915100;x;5532.611111111999890 | |
| 1208916000;x;5532.878472223100289 | |
| 1208916900;x;5533.145833334199779 | |
| 1208917800;x;5533.413194445300178 | |
| 1208918700;x;5533.680555556399668 | |
| 1208919600;x;5533.947916667500067 | |
| 1208920500;x;5534.215277778599557 | |
| 1208921400;x;5534.482638889699956 | |
| 1208922300;x;5534.750000000900400 | |
| 1208923200;x;5535.017361111999890 | |
| 1208924100;x;5535.284722223100289 | |
| 1208925000;x;5535.552083334199779 | |
| 1208925900;x;5535.819444445300178 | |
| 1208926800;x;5536.086805556399668 | |
| 1208927700;x;5536.354166667500067 | |
| 1208928600;x;5536.621527778599557 | |
| 1208929500;x;5536.888888889699956 | |
| 1208930400;x;5537.156250000900400 | |
| 1208931300;x;5537.423611111999890 | |
| 1208932200;x;5537.690972223100289 | |
| 1208933100;x;5537.958333334199779 | |
| 1208934000;x;5538.225694445300178 | |
| 1208934900;x;5538.493055556399668 | |
| 1208935800;x;5538.760416667500067 | |
| 1208936700;x;5539.027777778599557 | |
| 1208937600;x;5539.295138889800000 | |
| 1208938500;x;5539.562500000900400 | |
| 1208939400;x;5539.829861111999890 | |
| 1208940300;x;5540.097222223100289 | |
| 1208941200;x;5540.364583334199779 | |
| 1208942100;x;5540.631944445300178 | |
| 1208943000;x;5540.899305556399668 | |
| 1208943900;x;5541.166666667500067 | |
| 1208944800;x;5541.434027778599557 | |
| 1208945700;x;5541.701388889800000 | |
| 1208946600;x;5541.968750000900400 | |
| 1208947500;x;5542.236111111999890 | |
| 1208948400;x;5542.503472223100289 | |
| 1208949300;x;5542.770833334199779 | |
| 1208950200;x;5543.038194445300178 | |
| 1208951100;x;5543.305555556399668 | |
| 1208952000;x;5543.572916667500067 | |
| 1208952900;x;5543.840277778599557 | |
| 1208953800;x;5544.107638889800000 | |
| 1208954700;x;5544.375000000900400 | |
| 1208955600;x;5544.642361111999890 | |
| 1208956500;x;5544.909722223100289 | |
| 1208957400;x;5545.177083334199779 | |
| 1208958300;x;5545.444444445300178 | |
| 1208959200;x;5545.711805556399668 | |
| 1208960100;x;5545.979166667500067 | |
| 1208961000;x;5546.246527778599557 | |
| 1208961900;x;5546.513888889800000 | |
| 1208962800;x;5546.781250000900400 | |
| 1208963700;x;5547.048611111999890 | |
| 1208964600;x;5547.315972223100289 | |
| 1208965500;x;5547.583333334199779 | |
| 1208966400;x;5547.850694445300178 | |
| 1208967300;x;5548.118055556399668 | |
| 1208968200;x;5548.385416667500067 | |
| 1208969100;x;5548.652777778599557 | |
| 1208970000;x;5548.920138889800000 | |
| 1208970900;x;5549.187500000900400 | |
| 1208971800;x;5549.454861111999890 | |
| 1208972700;x;5549.722222223100289 | |
| 1208973600;x;5549.989583334199779 | |
| 1208974500;x;5550.256944445300178 | |
| 1208975400;x;5550.524305556399668 | |
| 1208976300;x;5550.791666667500067 | |
| 1208977200;x;5551.059027778599557 | |
| 1208978100;x;5551.326388889800000 | |
| 1208979000;x;5551.593750000900400 | |
| 1208979900;x;5551.861111111999890 | |
| 1208980800;x;5552.128472223100289 | |
| 1208981700;x;5552.395833334199779 | |
| 1208982600;x;5552.663194445300178 | |
| 1208983500;x;5552.930555556399668 | |
| 1208984400;x;5553.197916667500067 | |
| 1208985300;x;5553.465277778699601 | |
| 1208986200;x;5553.732638889800000 | |
| 1208987100;x;5554.000000000900400 | |
| 1208988000;x;5554.267361111999890 | |
| 1208988900;x;5554.534722223100289 | |
| 1208989800;x;5554.802083334199779 | |
| 1208990700;x;5555.069444445300178 | |
| 1208991600;x;5555.336805556399668 | |
| 1208992500;x;5555.604166667500067 | |
| 1208993400;x;5555.871527778699601 | |
| 1208994300;x;5556.138888889800000 | |
| 1208995200;x;5556.406250000900400 | |
| 1208996100;x;5556.673611111999890 | |
| 1208997000;x;5556.940972223100289 | |
| 1208997900;x;5557.208333334199779 | |
| 1208998800;x;5557.475694445300178 | |
| 1208999700;x;5557.743055556399668 | |
| 1209000600;x;5558.010416667500067 | |
| 1209001500;x;5558.277777778699601 | |
| 1209002400;x;5558.545138889800000 | |
| 1209003300;x;5558.812500000900400 | |
| 1209004200;x;5559.079861111999890 | |
| 1209005100;x;5559.347222223100289 | |
| 1209006000;x;5559.614583334199779 | |
| 1209006900;x;5559.881944445300178 | |
| 1209007800;x;5560.149305556399668 | |
| 1209008700;x;5560.416666667500067 | |
| 1209009600;x;5560.684027778699601 | |
| 1209010500;x;5560.951388889800000 | |
| 1209011400;x;5561.218750000900400 | |
| 1209012300;x;5561.486111111999890 | |
| 1209013200;x;5561.753472223100289 | |
| 1209014100;x;5562.020833334199779 | |
| 1209015000;x;5562.288194445300178 | |
| 1209015900;x;5562.555555556399668 | |
| 1209016800;x;5562.822916667500067 | |
| 1209017700;x;5563.090277778699601 | |
| 1209018600;x;5563.357638889800000 | |
| 1209019500;x;5563.625000000900400 | |
| 1209020400;x;5563.892361111999890 | |
| 1209021300;x;5564.159722223100289 | |
| 1209022200;x;5564.427083334199779 | |
| 1209023100;x;5564.694444445300178 | |
| 1209024000;x;5564.961805556399668 | |
| 1209024900;x;5565.229166667500067 | |
| 1209025800;x;5565.496527778699601 | |
| 1209026700;x;5565.763888889800000 | |
| 1209027600;x;5566.031250000900400 | |
| 1209028500;x;5566.298611111999890 | |
| 1209029400;x;5566.565972223100289 | |
| 1209030300;x;5566.833333334199779 | |
| 1209031200;x;5567.100694445300178 | |
| 1209032100;x;5567.368055556399668 | |
| 1209033000;x;5567.635416667600111 | |
| 1209033900;x;5567.902777778699601 | |
| 1209034800;x;5568.170138889800000 | |
| 1209035700;x;5568.437500000900400 | |
| 1209036600;x;5568.704861111999890 | |
| 1209037500;x;5568.972222223100289 | |
| 1209038400;x;5569.239583334199779 | |
| 1209039300;x;5569.506944445300178 | |
| 1209040200;x;5569.774305556399668 | |
| 1209041100;x;5570.041666667600111 | |
| 1209042000;x;5570.309027778699601 | |
| 1209042900;x;5570.576388889800000 | |
| 1209043800;x;5570.843750000900400 | |
| 1209044700;x;5571.111111111999890 | |
| 1209045600;x;5571.378472223100289 | |
| 1209046500;x;5571.645833334199779 | |
| 1209047400;x;5571.913194445300178 | |
| 1209048300;x;5572.180555556399668 | |
| 1209049200;x;5572.447916667600111 | |
| 1209050100;x;5572.715277778699601 | |
| 1209051000;x;5572.982638889800000 | |
| 1209051900;x;5573.250000000900400 | |
| 1209052800;x;5573.517361111999890 | |
| 1209053700;x;5573.784722223100289 | |
| 1209054600;x;5574.052083334199779 | |
| 1209055500;x;5574.319444445300178 | |
| 1209056400;x;5574.586805556399668 | |
| 1209057300;x;5574.854166667600111 | |
| 1209058200;x;5575.121527778699601 | |
| 1209059100;x;5575.388888889800000 | |
| 1209060000;x;5575.656250000900400 | |
| 1209060900;x;5575.923611111999890 | |
| 1209061800;x;5576.190972223100289 | |
| 1209062700;x;5576.458333334199779 | |
| 1209063600;x;5576.725694445300178 | |
| 1209064500;x;5576.993055556399668 | |
| 1209065400;x;5577.260416667600111 | |
| 1209066300;x;5577.527777778699601 | |
| 1209067200;x;5577.795138889800000 | |
| 1209068100;x;5578.062500000900400 | |
| 1209069000;x;5578.329861111999890 | |
| 1209069900;x;5578.597222223100289 | |
| 1209070800;x;5578.864583334199779 | |
| 1209071700;x;5579.131944445300178 | |
| 1209072600;x;5579.399305556399668 | |
| 1209073500;x;5579.666666667600111 | |
| 1209074400;x;5579.934027778699601 | |
| 1209075300;x;5580.201388889800000 | |
| 1209076200;x;5580.468750000900400 | |
| 1209077100;x;5580.736111111999890 | |
| 1209078000;x;5581.003472223100289 | |
| 1209078900;x;5581.270833334199779 | |
| 1209079800;x;5581.538194445300178 | |
| 1209080700;x;5581.805555556399668 | |
| 1209081600;x;5582.072916667600111 | |
| 1209082500;x;5582.340277778699601 | |
| 1209083400;x;5582.607638889800000 | |
| 1209084300;x;5582.875000000900400 | |
| 1209085200;x;5583.142361111999890 | |
| 1209086100;x;5583.409722223100289 | |
| 1209087000;x;5583.677083334199779 | |
| 1209087900;x;5583.944444445300178 | |
| 1209088800;x;5584.211805556499712 | |
| 1209089700;x;5584.479166667600111 | |
| 1209090600;x;5584.746527778699601 | |
| 1209091500;x;5585.013888889800000 | |
| 1209092400;x;5585.281250000900400 | |
| 1209093300;x;5585.548611111999890 | |
| 1209094200;x;5585.815972223100289 | |
| 1209095100;x;5586.083333334199779 | |
| 1209096000;x;5586.350694445300178 | |
| 1209096900;x;5586.618055556499712 | |
| 1209097800;x;5586.885416667600111 | |
| 1209098700;x;5587.152777778699601 | |
| 1209099600;x;5587.420138889800000 | |
| 1209100500;x;5587.687500000900400 | |
| 1209101400;x;5587.954861111999890 | |
| 1209102300;x;5588.222222223100289 | |
| 1209103200;x;5588.489583334199779 | |
| 1209104100;x;5588.756944445300178 | |
| 1209105000;x;5589.024305556499712 | |
| 1209105900;x;5589.291666667600111 | |
| 1209106800;x;5589.559027778699601 | |
| 1209107700;x;5589.826388889800000 | |
| 1209108600;x;5590.093750000900400 | |
| 1209109500;x;5590.361111111999890 | |
| 1209110400;x;5590.628472223100289 | |
| 1209111300;x;5590.895833334199779 | |
| 1209112200;x;5591.163194445300178 | |
| 1209113100;x;5591.430555556499712 | |
| 1209114000;x;5591.697916667600111 | |
| 1209114900;x;5591.965277778699601 | |
| 1209115800;x;5592.232638889800000 | |
| 1209116700;x;5592.500000000900400 | |
| 1209117600;x;5592.767361111999890 | |
| 1209118500;x;5593.034722223100289 | |
| 1209119400;x;5593.302083334199779 | |
| 1209120300;x;5593.569444445300178 | |
| 1209121200;x;5593.836805556499712 | |
| 1209122100;x;5594.104166667600111 | |
| 1209123000;x;5594.371527778699601 | |
| 1209123900;x;5594.638888889800000 | |
| 1209124800;x;5594.906250000900400 | |
| 1209125700;x;5595.173611111999890 | |
| 1209126600;x;5595.440972223100289 | |
| 1209127500;x;5595.708333334199779 | |
| 1209128400;x;5595.975694445300178 | |
| 1209129300;x;5596.243055556499712 | |
| 1209130200;x;5596.510416667600111 | |
| 1209131100;x;5596.777777778699601 | |
| 1209132000;x;5597.045138889800000 | |
| 1209132900;x;5597.312500000900400 | |
| 1209133800;x;5597.579861111999890 | |
| 1209134700;x;5597.847222223100289 | |
| 1209135600;x;5598.114583334199779 | |
| 1209136500;x;5598.381944445400222 | |
| 1209137400;x;5598.649305556499712 | |
| 1209138300;x;5598.916666667600111 | |
| 1209139200;x;5599.184027778699601 | |
| 1209140100;x;5599.451388889800000 | |
| 1209141000;x;5599.718750000900400 | |
| 1209141900;x;5599.986111111999890 | |
| 1209142800;x;5600.253472223100289 | |
| 1209143700;x;5600.520833334199779 | |
| 1209144600;x;5600.788194445400222 | |
| 1209145500;x;5601.055555556499712 | |
| 1209146400;x;5601.322916667600111 | |
| 1209147300;x;5601.590277778699601 | |
| 1209148200;x;5601.857638889800000 | |
| 1209149100;x;5602.125000000900400 | |
| 1209150000;x;5602.392361111999890 | |
| 1209150900;x;5602.659722223100289 | |
| 1209151800;x;5602.927083334199779 | |
| 1209152700;x;5603.194444445400222 | |
| 1209153600;x;5603.461805556499712 | |
| 1209154500;x;5603.729166667600111 | |
| 1209155400;x;5603.996527778699601 | |
| 1209156300;x;5604.263888889800000 | |
| 1209157200;x;5604.531250000900400 | |
| 1209158100;x;5604.798611111999890 | |
| 1209159000;x;5605.065972223100289 | |
| 1209159900;x;5605.333333334199779 | |
| 1209160800;x;5605.600694445400222 | |
| 1209161700;x;5605.868055556499712 | |
| 1209162600;x;5606.135416667600111 | |
| 1209163500;x;5606.402777778699601 | |
| 1209164400;x;5606.670138889800000 | |
| 1209165300;x;5606.937500000900400 | |
| 1209166200;x;5607.204861111999890 | |
| 1209167100;x;5607.472222223100289 | |
| 1209168000;x;5607.739583334199779 | |
| 1209168900;x;5608.006944445400222 | |
| 1209169800;x;5608.274305556499712 | |
| 1209170700;x;5608.541666667600111 | |
| 1209171600;x;5608.809027778699601 | |
| 1209172500;x;5609.076388889800000 | |
| 1209173400;x;5609.343750000900400 | |
| 1209174300;x;5609.611111111999890 | |
| 1209175200;x;5609.878472223100289 | |
| 1209176100;x;5610.145833334199779 | |
| 1209177000;x;5610.413194445400222 | |
| 1209177900;x;5610.680555556499712 | |
| 1209178800;x;5610.947916667600111 | |
| 1209179700;x;5611.215277778699601 | |
| 1209180600;x;5611.482638889800000 | |
| 1209181500;x;5611.750000000900400 | |
| 1209182400;x;5612.017361111999890 | |
| 1209183300;x;5612.284722223100289 | |
| 1209184200;x;5612.552083334299823 | |
| 1209185100;x;5612.819444445400222 | |
| 1209186000;x;5613.086805556499712 | |
| 1209186900;x;5613.354166667600111 | |
| 1209187800;x;5613.621527778699601 | |
| 1209188700;x;5613.888888889800000 | |
| 1209189600;x;5614.156250000900400 | |
| 1209190500;x;5614.423611111999890 | |
| 1209191400;x;5614.690972223100289 | |
| 1209192300;x;5614.958333334299823 | |
| 1209193200;x;5615.225694445400222 | |
| 1209194100;x;5615.493055556499712 | |
| 1209195000;x;5615.760416667600111 | |
| 1209195900;x;5616.027777778699601 | |
| 1209196800;x;5616.295138889800000 | |
| 1209197700;x;5616.562500000900400 | |
| 1209198600;x;5616.829861111999890 | |
| 1209199500;x;5617.097222223100289 | |
| 1209200400;x;5617.364583334299823 | |
| 1209201300;x;5617.631944445400222 | |
| 1209202200;x;5617.899305556499712 | |
| 1209203100;x;5618.166666667600111 | |
| 1209204000;x;5618.434027778699601 | |
| 1209204900;x;5618.701388889800000 | |
| 1209205800;x;5618.968750000900400 | |
| 1209206700;x;5619.236111111999890 | |
| 1209207600;x;5619.503472223100289 | |
| 1209208500;x;5619.770833334299823 | |
| 1209209400;x;5620.038194445400222 | |
| 1209210300;x;5620.305555556499712 | |
| 1209211200;x;5620.572916667600111 | |
| 1209212100;x;5620.840277778699601 | |
| 1209213000;x;5621.107638889800000 | |
| 1209213900;x;5621.375000000900400 | |
| 1209214800;x;5621.642361111999890 | |
| 1209215700;x;5621.909722223100289 | |
| 1209216600;x;5622.177083334299823 | |
| 1209217500;x;5622.444444445400222 | |
| 1209218400;x;5622.711805556499712 | |
| 1209219300;x;5622.979166667600111 | |
| 1209220200;x;5623.246527778699601 | |
| 1209221100;x;5623.513888889800000 | |
| 1209222000;x;5623.781250000900400 | |
| 1209222900;x;5624.048611111999890 | |
| 1209223800;x;5624.315972223100289 | |
| 1209224700;x;5624.583333334299823 | |
| 1209225600;x;5624.850694445400222 | |
| 1209226500;x;5625.118055556499712 | |
| 1209227400;x;5625.385416667600111 | |
| 1209228300;x;5625.652777778699601 | |
| 1209229200;x;5625.920138889800000 | |
| 1209230100;x;5626.187500000900400 | |
| 1209231000;x;5626.454861111999890 | |
| 1209231900;x;5626.722222223200333 | |
| 1209232800;x;5626.989583334299823 | |
| 1209233700;x;5627.256944445400222 | |
| 1209234600;x;5627.524305556499712 | |
| 1209235500;x;5627.791666667600111 | |
| 1209236400;x;5628.059027778699601 | |
| 1209237300;x;5628.326388889800000 | |
| 1209238200;x;5628.593750000900400 | |
| 1209239100;x;5628.861111111999890 | |
| 1209240000;x;5629.128472223200333 | |
| 1209240900;x;5629.395833334299823 | |
| 1209241800;x;5629.663194445400222 | |
| 1209242700;x;5629.930555556499712 | |
| 1209243600;x;5630.197916667600111 | |
| 1209244500;x;5630.465277778699601 | |
| 1209245400;x;5630.732638889800000 | |
| 1209246300;x;5631.000000000900400 | |
| 1209247200;x;5631.267361111999890 | |
| 1209248100;x;5631.534722223200333 | |
| 1209249000;x;5631.802083334299823 | |
| 1209249900;x;5632.069444445400222 | |
| 1209250800;x;5632.336805556499712 | |
| 1209251700;x;5632.604166667600111 | |
| 1209252600;x;5632.871527778699601 | |
| 1209253500;x;5633.138888889800000 | |
| 1209254400;x;5633.406250000900400 | |
| 1209255300;x;5633.673611111999890 | |
| 1209256200;x;5633.940972223200333 | |
| 1209257100;x;5634.208333334299823 | |
| 1209258000;x;5634.475694445400222 | |
| 1209258900;x;5634.743055556499712 | |
| 1209259800;x;5635.010416667600111 | |
| 1209260700;x;5635.277777778699601 | |
| 1209261600;x;5635.545138889800000 | |
| 1209262500;x;5635.812500000900400 | |
| 1209263400;x;5636.079861111999890 | |
| 1209264300;x;5636.347222223200333 | |
| 1209265200;x;5636.614583334299823 | |
| 1209266100;x;5636.881944445400222 | |
| 1209267000;x;5637.149305556499712 | |
| 1209267900;x;5637.416666667600111 | |
| 1209268800;x;5637.684027778699601 | |
| 1209269700;x;5637.951388889800000 | |
| 1209270600;x;5638.218750000900400 | |
| 1209271500;x;5638.486111111999890 | |
| 1209272400;x;5638.753472223200333 | |
| 1209273300;x;5639.020833334299823 | |
| 1209274200;x;5639.288194445400222 | |
| 1209275100;x;5639.555555556499712 | |
| 1209276000;x;5639.822916667600111 | |
| 1209276900;x;5640.090277778699601 | |
| 1209277800;x;5640.357638889800000 | |
| 1209278700;x;5640.625000000900400 | |
| 1209279600;x;5640.892361111999890 | |
| 1209280500;x;5641.159722223200333 | |
| 1209281400;x;5641.427083334299823 | |
| 1209282300;x;5641.694444445400222 | |
| 1209283200;x;5641.961805556499712 | |
| 1209284100;x;5642.229166667600111 | |
| 1209285000;x;5642.496527778699601 | |
| 1209285900;x;5642.763888889800000 | |
| 1209286800;x;5643.031250000900400 | |
| 1209287700;x;5643.298611112099934 | |
| 1209288600;x;5643.565972223200333 | |
| 1209289500;x;5643.833333334299823 | |
| 1209290400;x;5644.100694445400222 | |
| 1209291300;x;5644.368055556499712 | |
| 1209292200;x;5644.635416667600111 | |
| 1209293100;x;5644.902777778699601 | |
| 1209294000;x;5645.170138889800000 | |
| 1209294900;x;5645.437500000900400 | |
| 1209295800;x;5645.704861112099934 | |
| 1209296700;x;5645.972222223200333 | |
| 1209297600;x;5646.239583334299823 | |
| 1209298500;x;5646.506944445400222 | |
| 1209299400;x;5646.774305556499712 | |
| 1209300300;x;5647.041666667600111 | |
| 1209301200;x;5647.309027778699601 | |
| 1209302100;x;5647.576388889800000 | |
| 1209303000;x;5647.843750000900400 | |
| 1209303900;x;5648.111111112099934 | |
| 1209304800;x;5648.378472223200333 | |
| 1209305700;x;5648.645833334299823 | |
| 1209306600;x;5648.913194445400222 | |
| 1209307500;x;5649.180555556499712 | |
| 1209308400;x;5649.447916667600111 | |
| 1209309300;x;5649.715277778699601 | |
| 1209310200;x;5649.982638889800000 | |
| 1209311100;x;5650.250000000900400 | |
| 1209312000;x;5650.517361112099934 | |
| 1209312900;x;5650.784722223200333 | |
| 1209313800;x;5651.052083334299823 | |
| 1209314700;x;5651.319444445400222 | |
| 1209315600;x;5651.586805556499712 | |
| 1209316500;x;5651.854166667600111 | |
| 1209317400;x;5652.121527778699601 | |
| 1209318300;x;5652.388888889800000 | |
| 1209319200;x;5652.656250000900400 | |
| 1209320100;x;5652.923611112099934 | |
| 1209321000;x;5653.190972223200333 | |
| 1209321900;x;5653.458333334299823 | |
| 1209322800;x;5653.725694445400222 | |
| 1209323700;x;5653.993055556499712 | |
| 1209324600;x;5654.260416667600111 | |
| 1209325500;x;5654.527777778699601 | |
| 1209326400;x;5654.795138889800000 | |
| 1209327300;x;5655.062500000900400 | |
| 1209328200;x;5655.329861112099934 | |
| 1209329100;x;5655.597222223200333 | |
| 1209330000;x;5655.864583334299823 | |
| 1209330900;x;5656.131944445400222 | |
| 1209331800;x;5656.399305556499712 | |
| 1209332700;x;5656.666666667600111 | |
| 1209333600;x;5656.934027778699601 | |
| 1209334500;x;5657.201388889800000 | |
| 1209335400;x;5657.468750001000444 | |
| 1209336300;x;5657.736111112099934 | |
| 1209337200;x;5658.003472223200333 | |
| 1209338100;x;5658.270833334299823 | |
| 1209339000;x;5658.538194445400222 | |
| 1209339900;x;5658.805555556499712 | |
| 1209340800;x;5659.072916667600111 | |
| 1209341700;x;5659.340277778699601 | |
| 1209342600;x;5659.607638889800000 | |
| 1209343500;x;5659.875000001000444 | |
| 1209344400;x;5660.142361112099934 | |
| 1209345300;x;5660.409722223200333 | |
| 1209346200;x;5660.677083334299823 | |
| 1209347100;x;5660.944444445400222 | |
| 1209348000;x;5661.211805556499712 | |
| 1209348900;x;5661.479166667600111 | |
| 1209349800;x;5661.746527778699601 | |
| 1209350700;x;5662.013888889800000 | |
| 1209351600;x;5662.281250001000444 | |
| 1209352500;x;5662.548611112099934 | |
| 1209353400;x;5662.815972223200333 | |
| 1209354300;x;5663.083333334299823 | |
| 1209355200;x;5663.350694445400222 | |
| 1209356100;x;5663.618055556499712 | |
| 1209357000;x;5663.885416667600111 | |
| 1209357900;x;5664.152777778699601 | |
| 1209358800;x;5664.420138889800000 | |
| 1209359700;x;5664.687500001000444 | |
| 1209360600;x;5664.954861112099934 | |
| 1209361500;x;5665.222222223200333 | |
| 1209362400;x;5665.489583334299823 | |
| 1209363300;x;5665.756944445400222 | |
| 1209364200;x;5666.024305556499712 | |
| 1209365100;x;5666.291666667600111 | |
| 1209366000;x;5666.559027778699601 | |
| 1209366900;x;5666.826388889800000 | |
| 1209367800;x;5667.093750001000444 | |
| 1209368700;x;5667.361111112099934 | |
| 1209369600;x;5667.628472223200333 | |
| 1209370500;x;5667.895833334299823 | |
| 1209371400;x;5668.163194445400222 | |
| 1209372300;x;5668.430555556499712 | |
| 1209373200;x;5668.697916667600111 | |
| 1209374100;x;5668.965277778699601 | |
| 1209375000;x;5669.232638889800000 | |
| 1209375900;x;5669.500000001000444 | |
| 1209376800;x;5669.767361112099934 | |
| 1209377700;x;5670.034722223200333 | |
| 1209378600;x;5670.302083334299823 | |
| 1209379500;x;5670.569444445400222 | |
| 1209380400;x;5670.836805556499712 | |
| 1209381300;x;5671.104166667600111 | |
| 1209382200;x;5671.371527778699601 | |
| 1209383100;x;5671.638888889900045 | |
| 1209384000;x;5671.906250001000444 | |
| 1209384900;x;5672.173611112099934 | |
| 1209385800;x;5672.440972223200333 | |
| 1209386700;x;5672.708333334299823 | |
| 1209387600;x;5672.975694445400222 | |
| 1209388500;x;5673.243055556499712 | |
| 1209389400;x;5673.510416667600111 | |
| 1209390300;x;5673.777777778699601 | |
| 1209391200;x;5674.045138889900045 | |
| 1209392100;x;5674.312500001000444 | |
| 1209393000;x;5674.579861112099934 | |
| 1209393900;x;5674.847222223200333 | |
| 1209394800;x;5675.114583334299823 | |
| 1209395700;x;5675.381944445400222 | |
| 1209396600;x;5675.649305556499712 | |
| 1209397500;x;5675.916666667600111 | |
| 1209398400;x;5676.184027778699601 | |
| 1209399300;x;5676.451388889900045 | |
| 1209400200;x;5676.718750001000444 | |
| 1209401100;x;5676.986111112099934 | |
| 1209402000;x;5677.253472223200333 | |
| 1209402900;x;5677.520833334299823 | |
| 1209403800;x;5677.788194445400222 | |
| 1209404700;x;5678.055555556499712 | |
| 1209405600;x;5678.322916667600111 | |
| 1209406500;x;5678.590277778699601 | |
| 1209407400;x;5678.857638889900045 | |
| 1209408300;x;5679.125000001000444 | |
| 1209409200;x;5679.392361112099934 | |
| 1209410100;x;5679.659722223200333 | |
| 1209411000;x;5679.927083334299823 | |
| 1209411900;x;5680.194444445400222 | |
| 1209412800;x;5680.461805556499712 | |
| 1209413700;x;5680.729166667600111 | |
| 1209414600;x;5680.996527778699601 | |
| 1209415500;x;5681.263888889900045 | |
| 1209416400;x;5681.531250001000444 | |
| 1209417300;x;5681.798611112099934 | |
| 1209418200;x;5682.065972223200333 | |
| 1209419100;x;5682.333333334299823 | |
| 1209420000;x;5682.600694445400222 | |
| 1209420900;x;5682.868055556499712 | |
| 1209421800;x;5683.135416667600111 | |
| 1209422700;x;5683.402777778699601 | |
| 1209423600;x;5683.670138889900045 | |
| 1209424500;x;5683.937500001000444 | |
| 1209425400;x;5684.204861112099934 | |
| 1209426300;x;5684.472222223200333 | |
| 1209427200;x;5684.739583334299823 | |
| 1209428100;x;5685.006944445400222 | |
| 1209429000;x;5685.274305556499712 | |
| 1209429900;x;5685.541666667600111 | |
| 1209430800;x;5685.809027778799646 | |
| 1209431700;x;5686.076388889900045 | |
| 1209432600;x;5686.343750001000444 | |
| 1209433500;x;5686.611111112099934 | |
| 1209434400;x;5686.878472223200333 | |
| 1209435300;x;5687.145833334299823 | |
| 1209436200;x;5687.413194445400222 | |
| 1209437100;x;5687.680555556499712 | |
| 1209438000;x;5687.947916667600111 | |
| 1209438900;x;5688.215277778799646 | |
| 1209439800;x;5688.482638889900045 | |
| 1209440700;x;5688.750000001000444 | |
| 1209441600;x;5689.017361112099934 | |
| 1209442500;x;5689.284722223200333 | |
| 1209443400;x;5689.552083334299823 | |
| 1209444300;x;5689.819444445400222 | |
| 1209445200;x;5690.086805556499712 | |
| 1209446100;x;5690.354166667600111 | |
| 1209447000;x;5690.621527778799646 | |
| 1209447900;x;5690.888888889900045 | |
| 1209448800;x;5691.156250001000444 | |
| 1209449700;x;5691.423611112099934 | |
| 1209450600;x;5691.690972223200333 | |
| 1209451500;x;5691.958333334299823 | |
| 1209452400;x;5692.225694445400222 | |
| 1209453300;x;5692.493055556499712 | |
| 1209454200;x;5692.760416667600111 | |
| 1209455100;x;5693.027777778799646 | |
| 1209456000;x;5693.295138889900045 | |
| 1209456900;x;5693.562500001000444 | |
| 1209457800;x;5693.829861112099934 | |
| 1209458700;x;5694.097222223200333 | |
| 1209459600;x;5694.364583334299823 | |
| 1209460500;x;5694.631944445400222 | |
| 1209461400;x;5694.899305556499712 | |
| 1209462300;x;5695.166666667600111 | |
| 1209463200;x;5695.434027778799646 | |
| 1209464100;x;5695.701388889900045 | |
| 1209465000;x;5695.968750001000444 | |
| 1209465900;x;5696.236111112099934 | |
| 1209466800;x;5696.503472223200333 | |
| 1209467700;x;5696.770833334299823 | |
| 1209468600;x;5697.038194445400222 | |
| 1209469500;x;5697.305555556499712 | |
| 1209470400;x;5697.572916667600111 | |
| 1209471300;x;5697.840277778799646 | |
| 1209472200;x;5698.107638889900045 | |
| 1209473100;x;5698.375000001000444 | |
| 1209474000;x;5698.642361112099934 | |
| 1209474900;x;5698.909722223200333 | |
| 1209475800;x;5699.177083334299823 | |
| 1209476700;x;5699.444444445400222 | |
| 1209477600;x;5699.711805556499712 | |
| 1209478500;x;5699.979166667700156 | |
| 1209479400;x;5700.246527778799646 | |
| 1209480300;x;5700.513888889900045 | |
| 1209481200;x;5700.781250001000444 | |
| 1209482100;x;5701.048611112099934 | |
| 1209483000;x;5701.315972223200333 | |
| 1209483900;x;5701.583333334299823 | |
| 1209484800;x;5701.850694445400222 | |
| 1209485700;x;5702.118055556499712 | |
| 1209486600;x;5702.385416667700156 | |
| 1209487500;x;5702.652777778799646 | |
| 1209488400;x;5702.920138889900045 | |
| 1209489300;x;5703.187500001000444 | |
| 1209490200;x;5703.454861112099934 | |
| 1209491100;x;5703.722222223200333 | |
| 1209492000;x;5703.989583334299823 | |
| 1209492900;x;5704.256944445400222 | |
| 1209493800;x;5704.524305556499712 | |
| 1209494700;x;5704.791666667700156 | |
| 1209495600;x;5705.059027778799646 | |
| 1209496500;x;5705.326388889900045 | |
| 1209497400;x;5705.593750001000444 | |
| 1209498300;x;5705.861111112099934 | |
| 1209499200;x;5706.128472223200333 | |
| 1209500100;x;5706.395833334299823 | |
| 1209501000;x;5706.663194445400222 | |
| 1209501900;x;5706.930555556499712 | |
| 1209502800;x;5707.197916667700156 | |
| 1209503700;x;5707.465277778799646 | |
| 1209504600;x;5707.732638889900045 | |
| 1209505500;x;5708.000000001000444 | |
| 1209506400;x;5708.267361112099934 | |
| 1209507300;x;5708.534722223200333 | |
| 1209508200;x;5708.802083334299823 | |
| 1209509100;x;5709.069444445400222 | |
| 1209510000;x;5709.336805556499712 | |
| 1209510900;x;5709.604166667700156 | |
| 1209511800;x;5709.871527778799646 | |
| 1209512700;x;5710.138888889900045 | |
| 1209513600;x;5710.406250001000444 | |
| 1209514500;x;5710.673611112099934 | |
| 1209515400;x;5710.940972223200333 | |
| 1209516300;x;5711.208333334299823 | |
| 1209517200;x;5711.475694445400222 | |
| 1209518100;x;5711.743055556499712 | |
| 1209519000;x;5712.010416667700156 | |
| 1209519900;x;5712.277777778799646 | |
| 1209520800;x;5712.545138889900045 | |
| 1209521700;x;5712.812500001000444 | |
| 1209522600;x;5713.079861112099934 | |
| 1209523500;x;5713.347222223200333 | |
| 1209524400;x;5713.614583334299823 | |
| 1209525300;x;5713.881944445400222 | |
| 1209526200;x;5714.149305556499712 | |
| 1209527100;x;5714.416666667700156 | |
| 1209528000;x;5714.684027778799646 | |
| 1209528900;x;5714.951388889900045 | |
| 1209529800;x;5715.218750001000444 | |
| 1209530700;x;5715.486111112099934 | |
| 1209531600;x;5715.753472223200333 | |
| 1209532500;x;5716.020833334299823 | |
| 1209533400;x;5716.288194445400222 | |
| 1209534300;x;5716.555555556599757 | |
| 1209535200;x;5716.822916667700156 | |
| 1209536100;x;5717.090277778799646 | |
| 1209537000;x;5717.357638889900045 | |
| 1209537900;x;5717.625000001000444 | |
| 1209538800;x;5717.892361112099934 | |
| 1209539700;x;5718.159722223200333 | |
| 1209540600;x;5718.427083334299823 | |
| 1209541500;x;5718.694444445400222 | |
| 1209542400;x;5718.961805556599757 | |
| 1209543300;x;5719.229166667700156 | |
| 1209544200;x;5719.496527778799646 | |
| 1209545100;x;5719.763888889900045 | |
| 1209546000;x;5720.031250001000444 | |
| 1209546900;x;5720.298611112099934 | |
| 1209547800;x;5720.565972223200333 | |
| 1209548700;x;5720.833333334299823 | |
| 1209549600;x;5721.100694445400222 | |
| 1209550500;x;5721.368055556599757 | |
| 1209551400;x;5721.635416667700156 | |
| 1209552300;x;5721.902777778799646 | |
| 1209553200;x;5722.170138889900045 | |
| 1209554100;x;5722.437500001000444 | |
| 1209555000;x;5722.704861112099934 | |
| 1209555900;x;5722.972222223200333 | |
| 1209556800;x;5723.239583334299823 | |
| 1209557700;x;5723.506944445400222 | |
| 1209558600;x;5723.774305556599757 | |
| 1209559500;x;5724.041666667700156 | |
| 1209560400;x;5724.309027778799646 | |
| 1209561300;x;5724.576388889900045 | |
| 1209562200;x;5724.843750001000444 | |
| 1209563100;x;5725.111111112099934 | |
| 1209564000;x;5725.378472223200333 | |
| 1209564900;x;5725.645833334299823 | |
| 1209565800;x;5725.913194445400222 | |
| 1209566700;x;5726.180555556599757 | |
| 1209567600;x;5726.447916667700156 | |
| 1209568500;x;5726.715277778799646 | |
| 1209569400;x;5726.982638889900045 | |
| 1209570300;x;5727.250000001000444 | |
| 1209571200;x;5727.517361112099934 | |
| 1209572100;x;5727.784722223200333 | |
| 1209573000;x;5728.052083334299823 | |
| 1209573900;x;5728.319444445400222 | |
| 1209574800;x;5728.586805556599757 | |
| 1209575700;x;5728.854166667700156 | |
| 1209576600;x;5729.121527778799646 | |
| 1209577500;x;5729.388888889900045 | |
| 1209578400;x;5729.656250001000444 | |
| 1209579300;x;5729.923611112099934 | |
| 1209580200;x;5730.190972223200333 | |
| 1209581100;x;5730.458333334299823 | |
| 1209582000;x;5730.725694445500267 | |
| 1209582900;x;5730.993055556599757 | |
| 1209583800;x;5731.260416667700156 | |
| 1209584700;x;5731.527777778799646 | |
| 1209585600;x;5731.795138889900045 | |
| 1209586500;x;5732.062500001000444 | |
| 1209587400;x;5732.329861112099934 | |
| 1209588300;x;5732.597222223200333 | |
| 1209589200;x;5732.864583334299823 | |
| 1209590100;x;5733.131944445500267 | |
| 1209591000;x;5733.399305556599757 | |
| 1209591900;x;5733.666666667700156 | |
| 1209592800;x;5733.934027778799646 | |
| 1209593700;x;5734.201388889900045 | |
| 1209594600;x;5734.468750001000444 | |
| 1209595500;x;5734.736111112099934 | |
| 1209596400;x;5735.003472223200333 | |
| 1209597300;x;5735.270833334299823 | |
| 1209598200;x;5735.538194445500267 | |
| 1209599100;x;5735.805555556599757 | |
| 1209600000;x;5736.072916667700156 | |
| 1209600900;x;5736.340277778799646 | |
| 1209601800;x;5736.607638889900045 | |
| 1209602700;x;5736.875000001000444 | |
| 1209603600;x;5737.142361112099934 | |
| 1209604500;x;5737.409722223200333 | |
| 1209605400;x;5737.677083334299823 | |
| 1209606300;x;5737.944444445500267 | |
| 1209607200;x;5738.211805556599757 | |
| 1209608100;x;5738.479166667700156 | |
| 1209609000;x;5738.746527778799646 | |
| 1209609900;x;5739.013888889900045 | |
| 1209610800;x;5739.281250001000444 | |
| 1209611700;x;5739.548611112099934 | |
| 1209612600;x;5739.815972223200333 | |
| 1209613500;x;5740.083333334299823 | |
| 1209614400;x;5740.350694445500267 | |
| 1209615300;x;5740.618055556599757 | |
| 1209616200;x;5740.885416667700156 | |
| 1209617100;x;5741.152777778799646 | |
| 1209618000;x;5741.420138889900045 | |
| 1209618900;x;5741.687500001000444 | |
| 1209619800;x;5741.954861112099934 | |
| 1209620700;x;5742.222222223200333 | |
| 1209621600;x;5742.489583334299823 | |
| 1209622500;x;5742.756944445500267 | |
| 1209623400;x;5743.024305556599757 | |
| 1209624300;x;5743.291666667700156 | |
| 1209625200;x;5743.559027778799646 | |
| 1209626100;x;5743.826388889900045 | |
| 1209627000;x;5744.093750001000444 | |
| 1209627900;x;5744.361111112099934 | |
| 1209628800;x;5744.628472223200333 | |
| 1209629700;x;5744.895833334399867 | |
| 1209630600;x;5745.163194445500267 | |
| 1209631500;x;5745.430555556599757 | |
| 1209632400;x;5745.697916667700156 | |
| 1209633300;x;5745.965277778799646 | |
| 1209634200;x;5746.232638889900045 | |
| 1209635100;x;5746.500000001000444 | |
| 1209636000;x;5746.767361112099934 | |
| 1209636900;x;5747.034722223200333 | |
| 1209637800;x;5747.302083334399867 | |
| 1209638700;x;5747.569444445500267 | |
| 1209639600;x;5747.836805556599757 | |
| 1209640500;x;5748.104166667700156 | |
| 1209641400;x;5748.371527778799646 | |
| 1209642300;x;5748.638888889900045 | |
| 1209643200;x;5748.906250001000444 | |
| 1209644100;x;5749.173611112099934 | |
| 1209645000;x;5749.440972223200333 | |
| 1209645900;x;5749.708333334399867 | |
| 1209646800;x;5749.975694445500267 | |
| 1209647700;x;5750.243055556599757 | |
| 1209648600;x;5750.510416667700156 | |
| 1209649500;x;5750.777777778799646 | |
| 1209650400;x;5751.045138889900045 | |
| 1209651300;x;5751.312500001000444 | |
| 1209652200;x;5751.579861112099934 | |
| 1209653100;x;5751.847222223200333 | |
| 1209654000;x;5752.114583334399867 | |
| 1209654900;x;5752.381944445500267 | |
| 1209655800;x;5752.649305556599757 | |
| 1209656700;x;5752.916666667700156 | |
| 1209657600;x;5753.184027778799646 | |
| 1209658500;x;5753.451388889900045 | |
| 1209659400;x;5753.718750001000444 | |
| 1209660300;x;5753.986111112099934 | |
| 1209661200;x;5754.253472223200333 | |
| 1209662100;x;5754.520833334399867 | |
| 1209663000;x;5754.788194445500267 | |
| 1209663900;x;5755.055555556599757 | |
| 1209664800;x;5755.322916667700156 | |
| 1209665700;x;5755.590277778799646 | |
| 1209666600;x;5755.857638889900045 | |
| 1209667500;x;5756.125000001000444 | |
| 1209668400;x;5756.392361112099934 | |
| 1209669300;x;5756.659722223200333 | |
| 1209670200;x;5756.927083334399867 | |
| 1209671100;x;5757.194444445500267 | |
| 1209672000;x;5757.461805556599757 | |
| 1209672900;x;5757.729166667700156 | |
| 1209673800;x;5757.996527778799646 | |
| 1209674700;x;5758.263888889900045 | |
| 1209675600;x;5758.531250001000444 | |
| 1209676500;x;5758.798611112099934 | |
| 1209677400;x;5759.065972223300378 | |
| 1209678300;x;5759.333333334399867 | |
| 1209679200;x;5759.600694445500267 | |
| 1209680100;x;5759.868055556599757 | |
| 1209681000;x;5760.135416667700156 | |
| 1209681900;x;5760.402777778799646 | |
| 1209682800;x;5760.670138889900045 | |
| 1209683700;x;5760.937500001000444 | |
| 1209684600;x;5761.204861112099934 | |
| 1209685500;x;5761.472222223300378 | |
| 1209686400;x;5761.739583334399867 | |
| 1209687300;x;5762.006944445500267 | |
| 1209688200;x;5762.274305556599757 | |
| 1209689100;x;5762.541666667700156 | |
| 1209690000;x;5762.809027778799646 | |
| 1209690900;x;5763.076388889900045 | |
| 1209691800;x;5763.343750001000444 | |
| 1209692700;x;5763.611111112099934 | |
| 1209693600;x;5763.878472223300378 | |
| 1209694500;x;5764.145833334399867 | |
| 1209695400;x;5764.413194445500267 | |
| 1209696300;x;5764.680555556599757 | |
| 1209697200;x;5764.947916667700156 | |
| 1209698100;x;5765.215277778799646 | |
| 1209699000;x;5765.482638889900045 | |
| 1209699900;x;5765.750000001000444 | |
| 1209700800;x;5766.017361112099934 | |
| 1209701700;x;5766.284722223300378 | |
| 1209702600;x;5766.552083334399867 | |
| 1209703500;x;5766.819444445500267 | |
| 1209704400;x;5767.086805556599757 | |
| 1209705300;x;5767.354166667700156 | |
| 1209706200;x;5767.621527778799646 | |
| 1209707100;x;5767.888888889900045 | |
| 1209708000;x;5768.156250001000444 | |
| 1209708900;x;5768.423611112099934 | |
| 1209709800;x;5768.690972223300378 | |
| 1209710700;x;5768.958333334399867 | |
| 1209711600;x;5769.225694445500267 | |
| 1209712500;x;5769.493055556599757 | |
| 1209713400;x;5769.760416667700156 | |
| 1209714300;x;5770.027777778799646 | |
| 1209715200;x;5770.295138889900045 | |
| 1209716100;x;5770.562500001000444 | |
| 1209717000;x;5770.829861112099934 | |
| 1209717900;x;5771.097222223300378 | |
| 1209718800;x;5771.364583334399867 | |
| 1209719700;x;5771.631944445500267 | |
| 1209720600;x;5771.899305556599757 | |
| 1209721500;x;5772.166666667700156 | |
| 1209722400;x;5772.434027778799646 | |
| 1209723300;x;5772.701388889900045 | |
| 1209724200;x;5772.968750001000444 | |
| 1209725100;x;5773.236111112099934 | |
| 1209726000;x;5773.503472223300378 | |
| 1209726900;x;5773.770833334399867 | |
| 1209727800;x;5774.038194445500267 | |
| 1209728700;x;5774.305555556599757 | |
| 1209729600;x;5774.572916667700156 | |
| 1209730500;x;5774.840277778799646 | |
| 1209731400;x;5775.107638889900045 | |
| 1209732300;x;5775.375000001000444 | |
| 1209733200;x;5775.642361112199978 | |
| 1209734100;x;5775.909722223300378 | |
| 1209735000;x;5776.177083334399867 | |
| 1209735900;x;5776.444444445500267 | |
| 1209736800;x;5776.711805556599757 | |
| 1209737700;x;5776.979166667700156 | |
| 1209738600;x;5777.246527778799646 | |
| 1209739500;x;5777.513888889900045 | |
| 1209740400;x;5777.781250001000444 | |
| 1209741300;x;5778.048611112199978 | |
| 1209742200;x;5778.315972223300378 | |
| 1209743100;x;5778.583333334399867 | |
| 1209744000;x;5778.850694445500267 | |
| 1209744900;x;5779.118055556599757 | |
| 1209745800;x;5779.385416667700156 | |
| 1209746700;x;5779.652777778799646 | |
| 1209747600;x;5779.920138889900045 | |
| 1209748500;x;5780.187500001000444 | |
| 1209749400;x;5780.454861112199978 | |
| 1209750300;x;5780.722222223300378 | |
| 1209751200;x;5780.989583334399867 | |
| 1209752100;x;5781.256944445500267 | |
| 1209753000;x;5781.524305556599757 | |
| 1209753900;x;5781.791666667700156 | |
| 1209754800;x;5782.059027778799646 | |
| 1209755700;x;5782.326388889900045 | |
| 1209756600;x;5782.593750001000444 | |
| 1209757500;x;5782.861111112199978 | |
| 1209758400;x;5783.128472223300378 | |
| 1209759300;x;5783.395833334399867 | |
| 1209760200;x;5783.663194445500267 | |
| 1209761100;x;5783.930555556599757 | |
| 1209762000;x;5784.197916667700156 | |
| 1209762900;x;5784.465277778799646 | |
| 1209763800;x;5784.732638889900045 | |
| 1209764700;x;5785.000000001000444 | |
| 1209765600;x;5785.267361112199978 | |
| 1209766500;x;5785.534722223300378 | |
| 1209767400;x;5785.802083334399867 | |
| 1209768300;x;5786.069444445500267 | |
| 1209769200;x;5786.336805556599757 | |
| 1209770100;x;5786.604166667700156 | |
| 1209771000;x;5786.871527778799646 | |
| 1209771900;x;5787.138888889900045 | |
| 1209772800;x;5787.406250001000444 | |
| 1209773700;x;5787.673611112199978 | |
| 1209774600;x;5787.940972223300378 | |
| 1209775500;x;5788.208333334399867 | |
| 1209776400;x;5788.475694445500267 | |
| 1209777300;x;5788.743055556599757 | |
| 1209778200;x;5789.010416667700156 | |
| 1209779100;x;5789.277777778799646 | |
| 1209780000;x;5789.545138889900045 | |
| 1209780900;x;5789.812500001099579 | |
| 1209781800;x;5790.079861112199978 | |
| 1209782700;x;5790.347222223300378 | |
| 1209783600;x;5790.614583334399867 | |
| 1209784500;x;5790.881944445500267 | |
| 1209785400;x;5791.149305556599757 | |
| 1209786300;x;5791.416666667700156 | |
| 1209787200;x;5791.684027778799646 | |
| 1209788100;x;5791.951388889900045 | |
| 1209789000;x;5792.218750001099579 | |
| 1209789900;x;5792.486111112199978 | |
| 1209790800;x;5792.753472223300378 | |
| 1209791700;x;5793.020833334399867 | |
| 1209792600;x;5793.288194445500267 | |
| 1209793500;x;5793.555555556599757 | |
| 1209794400;x;5793.822916667700156 | |
| 1209795300;x;5794.090277778799646 | |
| 1209796200;x;5794.357638889900045 | |
| 1209797100;x;5794.625000001099579 | |
| 1209798000;x;5794.892361112199978 | |
| 1209798900;x;5795.159722223300378 | |
| 1209799800;x;5795.427083334399867 | |
| 1209800700;x;5795.694444445500267 | |
| 1209801600;x;5795.961805556599757 | |
| 1209802500;x;5796.229166667700156 | |
| 1209803400;x;5796.496527778799646 | |
| 1209804300;x;5796.763888889900045 | |
| 1209805200;x;5797.031250001099579 | |
| 1209806100;x;5797.298611112199978 | |
| 1209807000;x;5797.565972223300378 | |
| 1209807900;x;5797.833333334399867 | |
| 1209808800;x;5798.100694445500267 | |
| 1209809700;x;5798.368055556599757 | |
| 1209810600;x;5798.635416667700156 | |
| 1209811500;x;5798.902777778799646 | |
| 1209812400;x;5799.170138889900045 | |
| 1209813300;x;5799.437500001099579 | |
| 1209814200;x;5799.704861112199978 | |
| 1209815100;x;5799.972222223300378 | |
| 1209816000;x;5800.239583334399867 | |
| 1209816900;x;5800.506944445500267 | |
| 1209817800;x;5800.774305556599757 | |
| 1209818700;x;5801.041666667700156 | |
| 1209819600;x;5801.309027778799646 | |
| 1209820500;x;5801.576388889900045 | |
| 1209821400;x;5801.843750001099579 | |
| 1209822300;x;5802.111111112199978 | |
| 1209823200;x;5802.378472223300378 | |
| 1209824100;x;5802.645833334399867 | |
| 1209825000;x;5802.913194445500267 | |
| 1209825900;x;5803.180555556599757 | |
| 1209826800;x;5803.447916667700156 | |
| 1209827700;x;5803.715277778799646 | |
| 1209828600;x;5803.982638890000089 | |
| 1209829500;x;5804.250000001099579 | |
| 1209830400;x;5804.517361112199978 | |
| 1209831300;x;5804.784722223300378 | |
| 1209832200;x;5805.052083334399867 | |
| 1209833100;x;5805.319444445500267 | |
| 1209834000;x;5805.586805556599757 | |
| 1209834900;x;5805.854166667700156 | |
| 1209835800;x;5806.121527778799646 | |
| 1209836700;x;5806.388888890000089 | |
| 1209837600;x;5806.656250001099579 | |
| 1209838500;x;5806.923611112199978 | |
| 1209839400;x;5807.190972223300378 | |
| 1209840300;x;5807.458333334399867 | |
| 1209841200;x;5807.725694445500267 | |
| 1209842100;x;5807.993055556599757 | |
| 1209843000;x;5808.260416667700156 | |
| 1209843900;x;5808.527777778799646 | |
| 1209844800;x;5808.795138890000089 | |
| 1209845700;x;5809.062500001099579 | |
| 1209846600;x;5809.329861112199978 | |
| 1209847500;x;5809.597222223300378 | |
| 1209848400;x;5809.864583334399867 | |
| 1209849300;x;5810.131944445500267 | |
| 1209850200;x;5810.399305556599757 | |
| 1209851100;x;5810.666666667700156 | |
| 1209852000;x;5810.934027778799646 | |
| 1209852900;x;5811.201388890000089 | |
| 1209853800;x;5811.468750001099579 | |
| 1209854700;x;5811.736111112199978 | |
| 1209855600;x;5812.003472223300378 | |
| 1209856500;x;5812.270833334399867 | |
| 1209857400;x;5812.538194445500267 | |
| 1209858300;x;5812.805555556599757 | |
| 1209859200;x;5813.072916667700156 | |
| 1209860100;x;5813.340277778799646 | |
| 1209861000;x;5813.607638890000089 | |
| 1209861900;x;5813.875000001099579 | |
| 1209862800;x;5814.142361112199978 | |
| 1209863700;x;5814.409722223300378 | |
| 1209864600;x;5814.677083334399867 | |
| 1209865500;x;5814.944444445500267 | |
| 1209866400;x;5815.211805556599757 | |
| 1209867300;x;5815.479166667700156 | |
| 1209868200;x;5815.746527778799646 | |
| 1209869100;x;5816.013888890000089 | |
| 1209870000;x;5816.281250001099579 | |
| 1209870900;x;5816.548611112199978 | |
| 1209871800;x;5816.815972223300378 | |
| 1209872700;x;5817.083333334399867 | |
| 1209873600;x;5817.350694445500267 | |
| 1209874500;x;5817.618055556599757 | |
| 1209875400;x;5817.885416667700156 | |
| 1209876300;x;5818.152777778899690 | |
| 1209877200;x;5818.420138890000089 | |
| 1209878100;x;5818.687500001099579 | |
| 1209879000;x;5818.954861112199978 | |
| 1209879900;x;5819.222222223300378 | |
| 1209880800;x;5819.489583334399867 | |
| 1209881700;x;5819.756944445500267 | |
| 1209882600;x;5820.024305556599757 | |
| 1209883500;x;5820.291666667700156 | |
| 1209884400;x;5820.559027778899690 | |
| 1209885300;x;5820.826388890000089 | |
| 1209886200;x;5821.093750001099579 | |
| 1209887100;x;5821.361111112199978 | |
| 1209888000;x;5821.628472223300378 | |
| 1209888900;x;5821.895833334399867 | |
| 1209889800;x;5822.163194445500267 | |
| 1209890700;x;5822.430555556599757 | |
| 1209891600;x;5822.697916667700156 | |
| 1209892500;x;5822.965277778899690 | |
| 1209893400;x;5823.232638890000089 | |
| 1209894300;x;5823.500000001099579 | |
| 1209895200;x;5823.767361112199978 | |
| 1209896100;x;5824.034722223300378 | |
| 1209897000;x;5824.302083334399867 | |
| 1209897900;x;5824.569444445500267 | |
| 1209898800;x;5824.836805556599757 | |
| 1209899700;x;5825.104166667700156 | |
| 1209900600;x;5825.371527778899690 | |
| 1209901500;x;5825.638888890000089 | |
| 1209902400;x;5825.906250001099579 | |
| 1209903300;x;5826.173611112199978 | |
| 1209904200;x;5826.440972223300378 | |
| 1209905100;x;5826.708333334399867 | |
| 1209906000;x;5826.975694445500267 | |
| 1209906900;x;5827.243055556599757 | |
| 1209907800;x;5827.510416667700156 | |
| 1209908700;x;5827.777777778899690 | |
| 1209909600;x;5828.045138890000089 | |
| 1209910500;x;5828.312500001099579 | |
| 1209911400;x;5828.579861112199978 | |
| 1209912300;x;5828.847222223300378 | |
| 1209913200;x;5829.114583334399867 | |
| 1209914100;x;5829.381944445500267 | |
| 1209915000;x;5829.649305556599757 | |
| 1209915900;x;5829.916666667700156 | |
| 1209916800;x;5830.184027778899690 | |
| 1209917700;x;5830.451388890000089 | |
| 1209918600;x;5830.718750001099579 | |
| 1209919500;x;5830.986111112199978 | |
| 1209920400;x;5831.253472223300378 | |
| 1209921300;x;5831.520833334399867 | |
| 1209922200;x;5831.788194445500267 | |
| 1209923100;x;5832.055555556599757 | |
| 1209924000;x;5832.322916667800200 | |
| 1209924900;x;5832.590277778899690 | |
| 1209925800;x;5832.857638890000089 | |
| 1209926700;x;5833.125000001099579 | |
| 1209927600;x;5833.392361112199978 | |
| 1209928500;x;5833.659722223300378 | |
| 1209929400;x;5833.927083334399867 | |
| 1209930300;x;5834.194444445500267 | |
| 1209931200;x;5834.461805556599757 | |
| 1209932100;x;5834.729166667800200 | |
| 1209933000;x;5834.996527778899690 | |
| 1209933900;x;5835.263888890000089 | |
| 1209934800;x;5835.531250001099579 | |
| 1209935700;x;5835.798611112199978 | |
| 1209936600;x;5836.065972223300378 | |
| 1209937500;x;5836.333333334399867 | |
| 1209938400;x;5836.600694445500267 | |
| 1209939300;x;5836.868055556599757 | |
| 1209940200;x;5837.135416667800200 | |
| 1209941100;x;5837.402777778899690 | |
| 1209942000;x;5837.670138890000089 | |
| 1209942900;x;5837.937500001099579 | |
| 1209943800;x;5838.204861112199978 | |
| 1209944700;x;5838.472222223300378 | |
| 1209945600;x;5838.739583334399867 | |
| 1209946500;x;5839.006944445500267 | |
| 1209947400;x;5839.274305556599757 | |
| 1209948300;x;5839.541666667800200 | |
| 1209949200;x;5839.809027778899690 | |
| 1209950100;x;5840.076388890000089 | |
| 1209951000;x;5840.343750001099579 | |
| 1209951900;x;5840.611111112199978 | |
| 1209952800;x;5840.878472223300378 | |
| 1209953700;x;5841.145833334399867 | |
| 1209954600;x;5841.413194445500267 | |
| 1209955500;x;5841.680555556599757 | |
| 1209956400;x;5841.947916667800200 | |
| 1209957300;x;5842.215277778899690 | |
| 1209958200;x;5842.482638890000089 | |
| 1209959100;x;5842.750000001099579 | |
| 1209960000;x;5843.017361112199978 | |
| 1209960900;x;5843.284722223300378 | |
| 1209961800;x;5843.552083334399867 | |
| 1209962700;x;5843.819444445500267 | |
| 1209963600;x;5844.086805556599757 | |
| 1209964500;x;5844.354166667800200 | |
| 1209965400;x;5844.621527778899690 | |
| 1209966300;x;5844.888888890000089 | |
| 1209967200;x;5845.156250001099579 | |
| 1209968100;x;5845.423611112199978 | |
| 1209969000;x;5845.690972223300378 | |
| 1209969900;x;5845.958333334399867 | |
| 1209970800;x;5846.225694445500267 | |
| 1209971700;x;5846.493055556599757 | |
| 1209972600;x;5846.760416667800200 | |
| 1209973500;x;5847.027777778899690 | |
| 1209974400;x;5847.295138890000089 | |
| 1209975300;x;5847.562500001099579 | |
| 1209976200;x;5847.829861112199978 | |
| 1209977100;x;5848.097222223300378 | |
| 1209978000;x;5848.364583334399867 | |
| 1209978900;x;5848.631944445500267 | |
| 1209979800;x;5848.899305556699801 | |
| 1209980700;x;5849.166666667800200 | |
| 1209981600;x;5849.434027778899690 | |
| 1209982500;x;5849.701388890000089 | |
| 1209983400;x;5849.968750001099579 | |
| 1209984300;x;5850.236111112199978 | |
| 1209985200;x;5850.503472223300378 | |
| 1209986100;x;5850.770833334399867 | |
| 1209987000;x;5851.038194445500267 | |
| 1209987900;x;5851.305555556699801 | |
| 1209988800;x;5851.572916667800200 | |
| 1209989700;x;5851.840277778899690 | |
| 1209990600;x;5852.107638890000089 | |
| 1209991500;x;5852.375000001099579 | |
| 1209992400;x;5852.642361112199978 | |
| 1209993300;x;5852.909722223300378 | |
| 1209994200;x;5853.177083334399867 | |
| 1209995100;x;5853.444444445500267 | |
| 1209996000;x;5853.711805556699801 | |
| 1209996900;x;5853.979166667800200 | |
| 1209997800;x;5854.246527778899690 | |
| 1209998700;x;5854.513888890000089 | |
| 1209999600;x;5854.781250001099579 | |
| 1210000500;x;5855.048611112199978 | |
| 1210001400;x;5855.315972223300378 | |
| 1210002300;x;5855.583333334399867 | |
| 1210003200;x;5855.850694445500267 | |
| 1210004100;x;5856.118055556699801 | |
| 1210005000;x;5856.385416667800200 | |
| 1210005900;x;5856.652777778899690 | |
| 1210006800;x;5856.920138890000089 | |
| 1210007700;x;5857.187500001099579 | |
| 1210008600;x;5857.454861112199978 | |
| 1210009500;x;5857.722222223300378 | |
| 1210010400;x;5857.989583334399867 | |
| 1210011300;x;5858.256944445500267 | |
| 1210012200;x;5858.524305556699801 | |
| 1210013100;x;5858.791666667800200 | |
| 1210014000;x;5859.059027778899690 | |
| 1210014900;x;5859.326388890000089 | |
| 1210015800;x;5859.593750001099579 | |
| 1210016700;x;5859.861111112199978 | |
| 1210017600;x;5860.128472223300378 | |
| 1210018500;x;5860.395833334399867 | |
| 1210019400;x;5860.663194445500267 | |
| 1210020300;x;5860.930555556699801 | |
| 1210021200;x;5861.197916667800200 | |
| 1210022100;x;5861.465277778899690 | |
| 1210023000;x;5861.732638890000089 | |
| 1210023900;x;5862.000000001099579 | |
| 1210024800;x;5862.267361112199978 | |
| 1210025700;x;5862.534722223300378 | |
| 1210026600;x;5862.802083334399867 | |
| 1210027500;x;5863.069444445600311 | |
| 1210028400;x;5863.336805556699801 | |
| 1210029300;x;5863.604166667800200 | |
| 1210030200;x;5863.871527778899690 | |
| 1210031100;x;5864.138888890000089 | |
| 1210032000;x;5864.406250001099579 | |
| 1210032900;x;5864.673611112199978 | |
| 1210033800;x;5864.940972223300378 | |
| 1210034700;x;5865.208333334399867 | |
| 1210035600;x;5865.475694445600311 | |
| 1210036500;x;5865.743055556699801 | |
| 1210037400;x;5866.010416667800200 | |
| 1210038300;x;5866.277777778899690 | |
| 1210039200;x;5866.545138890000089 | |
| 1210040100;x;5866.812500001099579 | |
| 1210041000;x;5867.079861112199978 | |
| 1210041900;x;5867.347222223300378 | |
| 1210042800;x;5867.614583334399867 | |
| 1210043700;x;5867.881944445600311 | |
| 1210044600;x;5868.149305556699801 | |
| 1210045500;x;5868.416666667800200 | |
| 1210046400;x;5868.684027778899690 | |
| 1210047300;x;5868.951388890000089 | |
| 1210048200;x;5869.218750001099579 | |
| 1210049100;x;5869.486111112199978 | |
| 1210050000;x;5869.753472223300378 | |
| 1210050900;x;5870.020833334399867 | |
| 1210051800;x;5870.288194445600311 | |
| 1210052700;x;5870.555555556699801 | |
| 1210053600;x;5870.822916667800200 | |
| 1210054500;x;5871.090277778899690 | |
| 1210055400;x;5871.357638890000089 | |
| 1210056300;x;5871.625000001099579 | |
| 1210057200;x;5871.892361112199978 | |
| 1210058100;x;5872.159722223300378 | |
| 1210059000;x;5872.427083334399867 | |
| 1210059900;x;5872.694444445600311 | |
| 1210060800;x;5872.961805556699801 | |
| 1210061700;x;5873.229166667800200 | |
| 1210062600;x;5873.496527778899690 | |
| 1210063500;x;5873.763888890000089 | |
| 1210064400;x;5874.031250001099579 | |
| 1210065300;x;5874.298611112199978 | |
| 1210066200;x;5874.565972223300378 | |
| 1210067100;x;5874.833333334399867 | |
| 1210068000;x;5875.100694445600311 | |
| 1210068900;x;5875.368055556699801 | |
| 1210069800;x;5875.635416667800200 | |
| 1210070700;x;5875.902777778899690 | |
| 1210071600;x;5876.170138890000089 | |
| 1210072500;x;5876.437500001099579 | |
| 1210073400;x;5876.704861112199978 | |
| 1210074300;x;5876.972222223300378 | |
| 1210075200;x;5877.239583334499912 | |
| 1210076100;x;5877.506944445600311 | |
| 1210077000;x;5877.774305556699801 | |
| 1210077900;x;5878.041666667800200 | |
| 1210078800;x;5878.309027778899690 | |
| 1210079700;x;5878.576388890000089 | |
| 1210080600;x;5878.843750001099579 | |
| 1210081500;x;5879.111111112199978 | |
| 1210082400;x;5879.378472223300378 | |
| 1210083300;x;5879.645833334499912 | |
| 1210084200;x;5879.913194445600311 | |
| 1210085100;x;5880.180555556699801 | |
| 1210086000;x;5880.447916667800200 | |
| 1210086900;x;5880.715277778899690 | |
| 1210087800;x;5880.982638890000089 | |
| 1210088700;x;5881.250000001099579 | |
| 1210089600;x;5881.517361112199978 | |
| 1210090500;x;5881.784722223300378 | |
| 1210091400;x;5882.052083334499912 | |
| 1210092300;x;5882.319444445600311 | |
| 1210093200;x;5882.586805556699801 | |
| 1210094100;x;5882.854166667800200 | |
| 1210095000;x;5883.121527778899690 | |
| 1210095900;x;5883.388888890000089 | |
| 1210096800;x;5883.656250001099579 | |
| 1210097700;x;5883.923611112199978 | |
| 1210098600;x;5884.190972223300378 | |
| 1210099500;x;5884.458333334499912 | |
| 1210100400;x;5884.725694445600311 | |
| 1210101300;x;5884.993055556699801 | |
| 1210102200;x;5885.260416667800200 | |
| 1210103100;x;5885.527777778899690 | |
| 1210104000;x;5885.795138890000089 | |
| 1210104900;x;5886.062500001099579 | |
| 1210105800;x;5886.329861112199978 | |
| 1210106700;x;5886.597222223300378 | |
| 1210107600;x;5886.864583334499912 | |
| 1210108500;x;5887.131944445600311 | |
| 1210109400;x;5887.399305556699801 | |
| 1210110300;x;5887.666666667800200 | |
| 1210111200;x;5887.934027778899690 | |
| 1210112100;x;5888.201388890000089 | |
| 1210113000;x;5888.468750001099579 | |
| 1210113900;x;5888.736111112199978 | |
| 1210114800;x;5889.003472223300378 | |
| 1210115700;x;5889.270833334499912 | |
| 1210116600;x;5889.538194445600311 | |
| 1210117500;x;5889.805555556699801 | |
| 1210118400;x;5890.072916667800200 | |
| 1210119300;x;5890.340277778899690 | |
| 1210120200;x;5890.607638890000089 | |
| 1210121100;x;5890.875000001099579 | |
| 1210122000;x;5891.142361112199978 | |
| 1210122900;x;5891.409722223400422 | |
| 1210123800;x;5891.677083334499912 | |
| 1210124700;x;5891.944444445600311 | |
| 1210125600;x;5892.211805556699801 | |
| 1210126500;x;5892.479166667800200 | |
| 1210127400;x;5892.746527778899690 | |
| 1210128300;x;5893.013888890000089 | |
| 1210129200;x;5893.281250001099579 | |
| 1210130100;x;5893.548611112199978 | |
| 1210131000;x;5893.815972223400422 | |
| 1210131900;x;5894.083333334499912 | |
| 1210132800;x;5894.350694445600311 | |
| 1210133700;x;5894.618055556699801 | |
| 1210134600;x;5894.885416667800200 | |
| 1210135500;x;5895.152777778899690 | |
| 1210136400;x;5895.420138890000089 | |
| 1210137300;x;5895.687500001099579 | |
| 1210138200;x;5895.954861112199978 | |
| 1210139100;x;5896.222222223400422 | |
| 1210140000;x;5896.489583334499912 | |
| 1210140900;x;5896.756944445600311 | |
| 1210141800;x;5897.024305556699801 | |
| 1210142700;x;5897.291666667800200 | |
| 1210143600;x;5897.559027778899690 | |
| 1210144500;x;5897.826388890000089 | |
| 1210145400;x;5898.093750001099579 | |
| 1210146300;x;5898.361111112199978 | |
| 1210147200;x;5898.628472223400422 | |
| 1210148100;x;5898.895833334499912 | |
| 1210149000;x;5899.163194445600311 | |
| 1210149900;x;5899.430555556699801 | |
| 1210150800;x;5899.697916667800200 | |
| 1210151700;x;5899.965277778899690 | |
| 1210152600;x;5900.232638890000089 | |
| 1210153500;x;5900.500000001099579 | |
| 1210154400;x;5900.767361112199978 | |
| 1210155300;x;5901.034722223400422 | |
| 1210156200;x;5901.302083334499912 | |
| 1210157100;x;5901.569444445600311 | |
| 1210158000;x;5901.836805556699801 | |
| 1210158900;x;5902.104166667800200 | |
| 1210159800;x;5902.371527778899690 | |
| 1210160700;x;5902.638888890000089 | |
| 1210161600;x;5902.906250001099579 | |
| 1210162500;x;5903.173611112199978 | |
| 1210163400;x;5903.440972223400422 | |
| 1210164300;x;5903.708333334499912 | |
| 1210165200;x;5903.975694445600311 | |
| 1210166100;x;5904.243055556699801 | |
| 1210167000;x;5904.510416667800200 | |
| 1210167900;x;5904.777777778899690 | |
| 1210168800;x;5905.045138890000089 | |
| 1210169700;x;5905.312500001099579 | |
| 1210170600;x;5905.579861112300023 | |
| 1210171500;x;5905.847222223400422 | |
| 1210172400;x;5906.114583334499912 | |
| 1210173300;x;5906.381944445600311 | |
| 1210174200;x;5906.649305556699801 | |
| 1210175100;x;5906.916666667800200 | |
| 1210176000;x;5907.184027778899690 | |
| 1210176900;x;5907.451388890000089 | |
| 1210177800;x;5907.718750001099579 | |
| 1210178700;x;5907.986111112300023 | |
| 1210179600;x;5908.253472223400422 | |
| 1210180500;x;5908.520833334499912 | |
| 1210181400;x;5908.788194445600311 | |
| 1210182300;x;5909.055555556699801 | |
| 1210183200;x;5909.322916667800200 | |
| 1210184100;x;5909.590277778899690 | |
| 1210185000;x;5909.857638890000089 | |
| 1210185900;x;5910.125000001099579 | |
| 1210186800;x;5910.392361112300023 | |
| 1210187700;x;5910.659722223400422 | |
| 1210188600;x;5910.927083334499912 | |
| 1210189500;x;5911.194444445600311 | |
| 1210190400;x;5911.461805556699801 | |
| 1210191300;x;5911.729166667800200 | |
| 1210192200;x;5911.996527778899690 | |
| 1210193100;x;5912.263888890000089 | |
| 1210194000;x;5912.531250001099579 | |
| 1210194900;x;5912.798611112300023 | |
| 1210195800;x;5913.065972223400422 | |
| 1210196700;x;5913.333333334499912 | |
| 1210197600;x;5913.600694445600311 | |
| 1210198500;x;5913.868055556699801 | |
| 1210199400;x;5914.135416667800200 | |
| 1210200300;x;5914.402777778899690 | |
| 1210201200;x;5914.670138890000089 | |
| 1210202100;x;5914.937500001099579 | |
| 1210203000;x;5915.204861112300023 | |
| 1210203900;x;5915.472222223400422 | |
| 1210204800;x;5915.739583334499912 | |
| 1210205700;x;5916.006944445600311 | |
| 1210206600;x;5916.274305556699801 | |
| 1210207500;x;5916.541666667800200 | |
| 1210208400;x;5916.809027778899690 | |
| 1210209300;x;5917.076388890000089 | |
| 1210210200;x;5917.343750001099579 | |
| 1210211100;x;5917.611111112300023 | |
| 1210212000;x;5917.878472223400422 | |
| 1210212900;x;5918.145833334499912 | |
| 1210213800;x;5918.413194445600311 | |
| 1210214700;x;5918.680555556699801 | |
| 1210215600;x;5918.947916667800200 | |
| 1210216500;x;5919.215277778899690 | |
| 1210217400;x;5919.482638890000089 | |
| 1210218300;x;5919.750000001099579 | |
| 1210219200;x;5920.017361112300023 | |
| 1210220100;x;5920.284722223400422 | |
| 1210221000;x;5920.552083334499912 | |
| 1210221900;x;5920.819444445600311 | |
| 1210222800;x;5921.086805556699801 | |
| 1210223700;x;5921.354166667800200 | |
| 1210224600;x;5921.621527778899690 | |
| 1210225500;x;5921.888888890000089 | |
| 1210226400;x;5922.156250001199624 | |
| 1210227300;x;5922.423611112300023 | |
| 1210228200;x;5922.690972223400422 | |
| 1210229100;x;5922.958333334499912 | |
| 1210230000;x;5923.225694445600311 | |
| 1210230900;x;5923.493055556699801 | |
| 1210231800;x;5923.760416667800200 | |
| 1210232700;x;5924.027777778899690 | |
| 1210233600;x;5924.295138890000089 | |
| 1210234500;x;5924.562500001199624 | |
| 1210235400;x;5924.829861112300023 | |
| 1210236300;x;5925.097222223400422 | |
| 1210237200;x;5925.364583334499912 | |
| 1210238100;x;5925.631944445600311 | |
| 1210239000;x;5925.899305556699801 | |
| 1210239900;x;5926.166666667800200 | |
| 1210240800;x;5926.434027778899690 | |
| 1210241700;x;5926.701388890000089 | |
| 1210242600;x;5926.968750001199624 | |
| 1210243500;x;5927.236111112300023 | |
| 1210244400;x;5927.503472223400422 | |
| 1210245300;x;5927.770833334499912 | |
| 1210246200;x;5928.038194445600311 | |
| 1210247100;x;5928.305555556699801 | |
| 1210248000;x;5928.572916667800200 | |
| 1210248900;x;5928.840277778899690 | |
| 1210249800;x;5929.107638890000089 | |
| 1210250700;x;5929.375000001199624 | |
| 1210251600;x;5929.642361112300023 | |
| 1210252500;x;5929.909722223400422 | |
| 1210253400;x;5930.177083334499912 | |
| 1210254300;x;5930.444444445600311 | |
| 1210255200;x;5930.711805556699801 | |
| 1210256100;x;5930.979166667800200 | |
| 1210257000;x;5931.246527778899690 | |
| 1210257900;x;5931.513888890000089 | |
| 1210258800;x;5931.781250001199624 | |
| 1210259700;x;5932.048611112300023 | |
| 1210260600;x;5932.315972223400422 | |
| 1210261500;x;5932.583333334499912 | |
| 1210262400;x;5932.850694445600311 | |
| 1210263300;x;5933.118055556699801 | |
| 1210264200;x;5933.385416667800200 | |
| 1210265100;x;5933.652777778899690 | |
| 1210266000;x;5933.920138890000089 | |
| 1210266900;x;5934.187500001199624 | |
| 1210267800;x;5934.454861112300023 | |
| 1210268700;x;5934.722222223400422 | |
| 1210269600;x;5934.989583334499912 | |
| 1210270500;x;5935.256944445600311 | |
| 1210271400;x;5935.524305556699801 | |
| 1210272300;x;5935.791666667800200 | |
| 1210273200;x;5936.059027778899690 | |
| 1210274100;x;5936.326388890100134 | |
| 1210275000;x;5936.593750001199624 | |
| 1210275900;x;5936.861111112300023 | |
| 1210276800;x;5937.128472223400422 | |
| 1210277700;x;5937.395833334499912 | |
| 1210278600;x;5937.663194445600311 | |
| 1210279500;x;5937.930555556699801 | |
| 1210280400;x;5938.197916667800200 | |
| 1210281300;x;5938.465277778899690 | |
| 1210282200;x;5938.732638890100134 | |
| 1210283100;x;5939.000000001199624 | |
| 1210284000;x;5939.267361112300023 | |
| 1210284900;x;5939.534722223400422 | |
| 1210285800;x;5939.802083334499912 | |
| 1210286700;x;5940.069444445600311 | |
| 1210287600;x;5940.336805556699801 | |
| 1210288500;x;5940.604166667800200 | |
| 1210289400;x;5940.871527778899690 | |
| 1210290300;x;5941.138888890100134 | |
| 1210291200;x;5941.406250001199624 | |
| 1210292100;x;5941.673611112300023 | |
| 1210293000;x;5941.940972223400422 | |
| 1210293900;x;5942.208333334499912 | |
| 1210294800;x;5942.475694445600311 | |
| 1210295700;x;5942.743055556699801 | |
| 1210296600;x;5943.010416667800200 | |
| 1210297500;x;5943.277777778899690 | |
| 1210298400;x;5943.545138890100134 | |
| 1210299300;x;5943.812500001199624 | |
| 1210300200;x;5944.079861112300023 | |
| 1210301100;x;5944.347222223400422 | |
| 1210302000;x;5944.614583334499912 | |
| 1210302900;x;5944.881944445600311 | |
| 1210303800;x;5945.149305556699801 | |
| 1210304700;x;5945.416666667800200 | |
| 1210305600;x;5945.684027778899690 | |
| 1210306500;x;5945.951388890100134 | |
| 1210307400;x;5946.218750001199624 | |
| 1210308300;x;5946.486111112300023 | |
| 1210309200;x;5946.753472223400422 | |
| 1210310100;x;5947.020833334499912 | |
| 1210311000;x;5947.288194445600311 | |
| 1210311900;x;5947.555555556699801 | |
| 1210312800;x;5947.822916667800200 | |
| 1210313700;x;5948.090277778899690 | |
| 1210314600;x;5948.357638890100134 | |
| 1210315500;x;5948.625000001199624 | |
| 1210316400;x;5948.892361112300023 | |
| 1210317300;x;5949.159722223400422 | |
| 1210318200;x;5949.427083334499912 | |
| 1210319100;x;5949.694444445600311 | |
| 1210320000;x;5949.961805556699801 | |
| 1210320900;x;5950.229166667800200 | |
| 1210321800;x;5950.496527778999734 | |
| 1210322700;x;5950.763888890100134 | |
| 1210323600;x;5951.031250001199624 | |
| 1210324500;x;5951.298611112300023 | |
| 1210325400;x;5951.565972223400422 | |
| 1210326300;x;5951.833333334499912 | |
| 1210327200;x;5952.100694445600311 | |
| 1210328100;x;5952.368055556699801 | |
| 1210329000;x;5952.635416667800200 | |
| 1210329900;x;5952.902777778999734 | |
| 1210330800;x;5953.170138890100134 | |
| 1210331700;x;5953.437500001199624 | |
| 1210332600;x;5953.704861112300023 | |
| 1210333500;x;5953.972222223400422 | |
| 1210334400;x;5954.239583334499912 | |
| 1210335300;x;5954.506944445600311 | |
| 1210336200;x;5954.774305556699801 | |
| 1210337100;x;5955.041666667800200 | |
| 1210338000;x;5955.309027778999734 | |
| 1210338900;x;5955.576388890100134 | |
| 1210339800;x;5955.843750001199624 | |
| 1210340700;x;5956.111111112300023 | |
| 1210341600;x;5956.378472223400422 | |
| 1210342500;x;5956.645833334499912 | |
| 1210343400;x;5956.913194445600311 | |
| 1210344300;x;5957.180555556699801 | |
| 1210345200;x;5957.447916667800200 | |
| 1210346100;x;5957.715277778999734 | |
| 1210347000;x;5957.982638890100134 | |
| 1210347900;x;5958.250000001199624 | |
| 1210348800;x;5958.517361112300023 | |
| 1210349700;x;5958.784722223400422 | |
| 1210350600;x;5959.052083334499912 | |
| 1210351500;x;5959.319444445600311 | |
| 1210352400;x;5959.586805556699801 | |
| 1210353300;x;5959.854166667800200 | |
| 1210354200;x;5960.121527778999734 | |
| 1210355100;x;5960.388888890100134 | |
| 1210356000;x;5960.656250001199624 | |
| 1210356900;x;5960.923611112300023 | |
| 1210357800;x;5961.190972223400422 | |
| 1210358700;x;5961.458333334499912 | |
| 1210359600;x;5961.725694445600311 | |
| 1210360500;x;5961.993055556699801 | |
| 1210361400;x;5962.260416667800200 | |
| 1210362300;x;5962.527777778999734 | |
| 1210363200;x;5962.795138890100134 | |
| 1210364100;x;5963.062500001199624 | |
| 1210365000;x;5963.329861112300023 | |
| 1210365900;x;5963.597222223400422 | |
| 1210366800;x;5963.864583334499912 | |
| 1210367700;x;5964.131944445600311 | |
| 1210368600;x;5964.399305556699801 | |
| 1210369500;x;5964.666666667900245 | |
| 1210370400;x;5964.934027778999734 | |
| 1210371300;x;5965.201388890100134 | |
| 1210372200;x;5965.468750001199624 | |
| 1210373100;x;5965.736111112300023 | |
| 1210374000;x;5966.003472223400422 | |
| 1210374900;x;5966.270833334499912 | |
| 1210375800;x;5966.538194445600311 | |
| 1210376700;x;5966.805555556699801 | |
| 1210377600;x;5967.072916667900245 | |
| 1210378500;x;5967.340277778999734 | |
| 1210379400;x;5967.607638890100134 | |
| 1210380300;x;5967.875000001199624 | |
| 1210381200;x;5968.142361112300023 | |
| 1210382100;x;5968.409722223400422 | |
| 1210383000;x;5968.677083334499912 | |
| 1210383900;x;5968.944444445600311 | |
| 1210384800;x;5969.211805556699801 | |
| 1210385700;x;5969.479166667900245 | |
| 1210386600;x;5969.746527778999734 | |
| 1210387500;x;5970.013888890100134 | |
| 1210388400;x;5970.281250001199624 | |
| 1210389300;x;5970.548611112300023 | |
| 1210390200;x;5970.815972223400422 | |
| 1210391100;x;5971.083333334499912 | |
| 1210392000;x;5971.350694445600311 | |
| 1210392900;x;5971.618055556699801 | |
| 1210393800;x;5971.885416667900245 | |
| 1210394700;x;5972.152777778999734 | |
| 1210395600;x;5972.420138890100134 | |
| 1210396500;x;5972.687500001199624 | |
| 1210397400;x;5972.954861112300023 | |
| 1210398300;x;5973.222222223400422 | |
| 1210399200;x;5973.489583334499912 | |
| 1210400100;x;5973.756944445600311 | |
| 1210401000;x;5974.024305556699801 | |
| 1210401900;x;5974.291666667900245 | |
| 1210402800;x;5974.559027778999734 | |
| 1210403700;x;5974.826388890100134 | |
| 1210404600;x;5975.093750001199624 | |
| 1210405500;x;5975.361111112300023 | |
| 1210406400;x;5975.628472223400422 | |
| 1210407300;x;5975.895833334499912 | |
| 1210408200;x;5976.163194445600311 | |
| 1210409100;x;5976.430555556699801 | |
| 1210410000;x;5976.697916667900245 | |
| 1210410900;x;5976.965277778999734 | |
| 1210411800;x;5977.232638890100134 | |
| 1210412700;x;5977.500000001199624 | |
| 1210413600;x;5977.767361112300023 | |
| 1210414500;x;5978.034722223400422 | |
| 1210415400;x;5978.302083334499912 | |
| 1210416300;x;5978.569444445600311 | |
| 1210417200;x;5978.836805556699801 | |
| 1210418100;x;5979.104166667900245 | |
| 1210419000;x;5979.371527778999734 | |
| 1210419900;x;5979.638888890100134 | |
| 1210420800;x;5979.906250001199624 | |
| 1210421700;x;5980.173611112300023 | |
| 1210422600;x;5980.440972223400422 | |
| 1210423500;x;5980.708333334499912 | |
| 1210424400;x;5980.975694445600311 | |
| 1210425300;x;5981.243055556799845 | |
| 1210426200;x;5981.510416667900245 | |
| 1210427100;x;5981.777777778999734 | |
| 1210428000;x;5982.045138890100134 | |
| 1210428900;x;5982.312500001199624 | |
| 1210429800;x;5982.579861112300023 | |
| 1210430700;x;5982.847222223400422 | |
| 1210431600;x;5983.114583334499912 | |
| 1210432500;x;5983.381944445600311 | |
| 1210433400;x;5983.649305556799845 | |
| 1210434300;x;5983.916666667900245 | |
| 1210435200;x;5984.184027778999734 | |
| 1210436100;x;5984.451388890100134 | |
| 1210437000;x;5984.718750001199624 | |
| 1210437900;x;5984.986111112300023 | |
| 1210438800;x;5985.253472223400422 | |
| 1210439700;x;5985.520833334499912 | |
| 1210440600;x;5985.788194445600311 | |
| 1210441500;x;5986.055555556799845 | |
| 1210442400;x;5986.322916667900245 | |
| 1210443300;x;5986.590277778999734 | |
| 1210444200;x;5986.857638890100134 | |
| 1210445100;x;5987.125000001199624 | |
| 1210446000;x;5987.392361112300023 | |
| 1210446900;x;5987.659722223400422 | |
| 1210447800;x;5987.927083334499912 | |
| 1210448700;x;5988.194444445600311 | |
| 1210449600;x;5988.461805556799845 | |
| 1210450500;x;5988.729166667900245 | |
| 1210451400;x;5988.996527778999734 | |
| 1210452300;x;5989.263888890100134 | |
| 1210453200;x;5989.531250001199624 | |
| 1210454100;x;5989.798611112300023 | |
| 1210455000;x;5990.065972223400422 | |
| 1210455900;x;5990.333333334499912 | |
| 1210456800;x;5990.600694445600311 | |
| 1210457700;x;5990.868055556799845 | |
| 1210458600;x;5991.135416667900245 | |
| 1210459500;x;5991.402777778999734 | |
| 1210460400;x;5991.670138890100134 | |
| 1210461300;x;5991.937500001199624 | |
| 1210462200;x;5992.204861112300023 | |
| 1210463100;x;5992.472222223400422 | |
| 1210464000;x;5992.739583334499912 | |
| 1210464900;x;5993.006944445600311 | |
| 1210465800;x;5993.274305556799845 | |
| 1210466700;x;5993.541666667900245 | |
| 1210467600;x;5993.809027778999734 | |
| 1210468500;x;5994.076388890100134 | |
| 1210469400;x;5994.343750001199624 | |
| 1210470300;x;5994.611111112300023 | |
| 1210471200;x;5994.878472223400422 | |
| 1210472100;x;5995.145833334499912 | |
| 1210473000;x;5995.413194445700356 | |
| 1210473900;x;5995.680555556799845 | |
| 1210474800;x;5995.947916667900245 | |
| 1210475700;x;5996.215277778999734 | |
| 1210476600;x;5996.482638890100134 | |
| 1210477500;x;5996.750000001199624 | |
| 1210478400;x;5997.017361112300023 | |
| 1210479300;x;5997.284722223400422 | |
| 1210480200;x;5997.552083334499912 | |
| 1210481100;x;5997.819444445700356 | |
| 1210482000;x;5998.086805556799845 | |
| 1210482900;x;5998.354166667900245 | |
| 1210483800;x;5998.621527778999734 | |
| 1210484700;x;5998.888888890100134 | |
| 1210485600;x;5999.156250001199624 | |
| 1210486500;x;5999.423611112300023 | |
| 1210487400;x;5999.690972223400422 | |
| 1210488300;x;5999.958333334499912 | |
| 1210489200;x;6000.225694445700356 | |
| 1210490100;x;6000.493055556799845 | |
| 1210491000;x;6000.760416667900245 | |
| 1210491900;x;6001.027777778999734 | |
| 1210492800;x;6001.295138890100134 | |
| 1210493700;x;6001.562500001199624 | |
| 1210494600;x;6001.829861112300023 | |
| 1210495500;x;6002.097222223400422 | |
| 1210496400;x;6002.364583334499912 | |
| 1210497300;x;6002.631944445700356 | |
| 1210498200;x;6002.899305556799845 | |
| 1210499100;x;6003.166666667900245 | |
| 1210500000;x;6003.434027778999734 | |
| 1210500900;x;6003.701388890100134 | |
| 1210501800;x;6003.968750001199624 | |
| 1210502700;x;6004.236111112300023 | |
| 1210503600;x;6004.503472223400422 | |
| 1210504500;x;6004.770833334499912 | |
| 1210505400;x;6005.038194445700356 | |
| 1210506300;x;6005.305555556799845 | |
| 1210507200;x;6005.572916667900245 | |
| 1210508100;x;6005.840277778999734 | |
| 1210509000;x;6006.107638890100134 | |
| 1210509900;x;6006.375000001199624 | |
| 1210510800;x;6006.642361112300023 | |
| 1210511700;x;6006.909722223400422 | |
| 1210512600;x;6007.177083334499912 | |
| 1210513500;x;6007.444444445700356 | |
| 1210514400;x;6007.711805556799845 | |
| 1210515300;x;6007.979166667900245 | |
| 1210516200;x;6008.246527778999734 | |
| 1210517100;x;6008.513888890100134 | |
| 1210518000;x;6008.781250001199624 | |
| 1210518900;x;6009.048611112300023 | |
| 1210519800;x;6009.315972223400422 | |
| 1210520700;x;6009.583333334599956 | |
| 1210521600;x;6009.850694445700356 | |
| 1210522500;x;6010.118055556799845 | |
| 1210523400;x;6010.385416667900245 | |
| 1210524300;x;6010.652777778999734 | |
| 1210525200;x;6010.920138890100134 | |
| 1210526100;x;6011.187500001199624 | |
| 1210527000;x;6011.454861112300023 | |
| 1210527900;x;6011.722222223400422 | |
| 1210528800;x;6011.989583334599956 | |
| 1210529700;x;6012.256944445700356 | |
| 1210530600;x;6012.524305556799845 | |
| 1210531500;x;6012.791666667900245 | |
| 1210532400;x;6013.059027778999734 | |
| 1210533300;x;6013.326388890100134 | |
| 1210534200;x;6013.593750001199624 | |
| 1210535100;x;6013.861111112300023 | |
| 1210536000;x;6014.128472223400422 | |
| 1210536900;x;6014.395833334599956 | |
| 1210537800;x;6014.663194445700356 | |
| 1210538700;x;6014.930555556799845 | |
| 1210539600;x;6015.197916667900245 | |
| 1210540500;x;6015.465277778999734 | |
| 1210541400;x;6015.732638890100134 | |
| 1210542300;x;6016.000000001199624 | |
| 1210543200;x;6016.267361112300023 | |
| 1210544100;x;6016.534722223400422 | |
| 1210545000;x;6016.802083334599956 | |
| 1210545900;x;6017.069444445700356 | |
| 1210546800;x;6017.336805556799845 | |
| 1210547700;x;6017.604166667900245 | |
| 1210548600;x;6017.871527778999734 | |
| 1210549500;x;6018.138888890100134 | |
| 1210550400;x;6018.406250001199624 | |
| 1210551300;x;6018.673611112300023 | |
| 1210552200;x;6018.940972223400422 | |
| 1210553100;x;6019.208333334599956 | |
| 1210554000;x;6019.475694445700356 | |
| 1210554900;x;6019.743055556799845 | |
| 1210555800;x;6020.010416667900245 | |
| 1210556700;x;6020.277777778999734 | |
| 1210557600;x;6020.545138890100134 | |
| 1210558500;x;6020.812500001199624 | |
| 1210559400;x;6021.079861112300023 | |
| 1210560300;x;6021.347222223400422 | |
| 1210561200;x;6021.614583334599956 | |
| 1210562100;x;6021.881944445700356 | |
| 1210563000;x;6022.149305556799845 | |
| 1210563900;x;6022.416666667900245 | |
| 1210564800;x;6022.684027778999734 | |
| 1210565700;x;6022.951388890100134 | |
| 1210566600;x;6023.218750001199624 | |
| 1210567500;x;6023.486111112300023 | |
| 1210568400;x;6023.753472223499557 | |
| 1210569300;x;6024.020833334599956 | |
| 1210570200;x;6024.288194445700356 | |
| 1210571100;x;6024.555555556799845 | |
| 1210572000;x;6024.822916667900245 | |
| 1210572900;x;6025.090277778999734 | |
| 1210573800;x;6025.357638890100134 | |
| 1210574700;x;6025.625000001199624 | |
| 1210575600;x;6025.892361112300023 | |
| 1210576500;x;6026.159722223499557 | |
| 1210577400;x;6026.427083334599956 | |
| 1210578300;x;6026.694444445700356 | |
| 1210579200;x;6026.961805556799845 | |
| 1210580100;x;6027.229166667900245 | |
| 1210581000;x;6027.496527778999734 | |
| 1210581900;x;6027.763888890100134 | |
| 1210582800;x;6028.031250001199624 | |
| 1210583700;x;6028.298611112300023 | |
| 1210584600;x;6028.565972223499557 | |
| 1210585500;x;6028.833333334599956 | |
| 1210586400;x;6029.100694445700356 | |
| 1210587300;x;6029.368055556799845 | |
| 1210588200;x;6029.635416667900245 | |
| 1210589100;x;6029.902777778999734 | |
| 1210590000;x;6030.170138890100134 | |
| 1210590900;x;6030.437500001199624 | |
| 1210591800;x;6030.704861112300023 | |
| 1210592700;x;6030.972222223499557 | |
| 1210593600;x;6031.239583334599956 | |
| 1210594500;x;6031.506944445700356 | |
| 1210595400;x;6031.774305556799845 | |
| 1210596300;x;6032.041666667900245 | |
| 1210597200;x;6032.309027778999734 | |
| 1210598100;x;6032.576388890100134 | |
| 1210599000;x;6032.843750001199624 | |
| 1210599900;x;6033.111111112300023 | |
| 1210600800;x;6033.378472223499557 | |
| 1210601700;x;6033.645833334599956 | |
| 1210602600;x;6033.913194445700356 | |
| 1210603500;x;6034.180555556799845 | |
| 1210604400;x;6034.447916667900245 | |
| 1210605300;x;6034.715277778999734 | |
| 1210606200;x;6034.982638890100134 | |
| 1210607100;x;6035.250000001199624 | |
| 1210608000;x;6035.517361112300023 | |
| 1210608900;x;6035.784722223499557 | |
| 1210609800;x;6036.052083334599956 | |
| 1210610700;x;6036.319444445700356 | |
| 1210611600;x;6036.586805556799845 | |
| 1210612500;x;6036.854166667900245 | |
| 1210613400;x;6037.121527778999734 | |
| 1210614300;x;6037.388888890100134 | |
| 1210615200;x;6037.656250001199624 | |
| 1210616100;x;6037.923611112400067 | |
| 1210617000;x;6038.190972223499557 | |
| 1210617900;x;6038.458333334599956 | |
| 1210618800;x;6038.725694445700356 | |
| 1210619700;x;6038.993055556799845 | |
| 1210620600;x;6039.260416667900245 | |
| 1210621500;x;6039.527777778999734 | |
| 1210622400;x;6039.795138890100134 | |
| 1210623300;x;6040.062500001199624 | |
| 1210624200;x;6040.329861112400067 | |
| 1210625100;x;6040.597222223499557 | |
| 1210626000;x;6040.864583334599956 | |
| 1210626900;x;6041.131944445700356 | |
| 1210627800;x;6041.399305556799845 | |
| 1210628700;x;6041.666666667900245 | |
| 1210629600;x;6041.934027778999734 | |
| 1210630500;x;6042.201388890100134 | |
| 1210631400;x;6042.468750001199624 | |
| 1210632300;x;6042.736111112400067 | |
| 1210633200;x;6043.003472223499557 | |
| 1210634100;x;6043.270833334599956 | |
| 1210635000;x;6043.538194445700356 | |
| 1210635900;x;6043.805555556799845 | |
| 1210636800;x;6044.072916667900245 | |
| 1210637700;x;6044.340277778999734 | |
| 1210638600;x;6044.607638890100134 | |
| 1210639500;x;6044.875000001199624 | |
| 1210640400;x;6045.142361112400067 | |
| 1210641300;x;6045.409722223499557 | |
| 1210642200;x;6045.677083334599956 | |
| 1210643100;x;6045.944444445700356 | |
| 1210644000;x;6046.211805556799845 | |
| 1210644900;x;6046.479166667900245 | |
| 1210645800;x;6046.746527778999734 | |
| 1210646700;x;6047.013888890100134 | |
| 1210647600;x;6047.281250001199624 | |
| 1210648500;x;6047.548611112400067 | |
| 1210649400;x;6047.815972223499557 | |
| 1210650300;x;6048.083333334599956 | |
| 1210651200;x;6048.350694445700356 | |
| 1210652100;x;6048.618055556799845 | |
| 1210653000;x;6048.885416667900245 | |
| 1210653900;x;6049.152777778999734 | |
| 1210654800;x;6049.420138890100134 | |
| 1210655700;x;6049.687500001199624 | |
| 1210656600;x;6049.954861112400067 | |
| 1210657500;x;6050.222222223499557 | |
| 1210658400;x;6050.489583334599956 | |
| 1210659300;x;6050.756944445700356 | |
| 1210660200;x;6051.024305556799845 | |
| 1210661100;x;6051.291666667900245 | |
| 1210662000;x;6051.559027778999734 | |
| 1210662900;x;6051.826388890100134 | |
| 1210663800;x;6052.093750001199624 | |
| 1210664700;x;6052.361111112400067 | |
| 1210665600;x;6052.628472223499557 | |
| 1210666500;x;6052.895833334599956 | |
| 1210667400;x;6053.163194445700356 | |
| 1210668300;x;6053.430555556799845 | |
| 1210669200;x;6053.697916667900245 | |
| 1210670100;x;6053.965277778999734 | |
| 1210671000;x;6054.232638890100134 | |
| 1210671900;x;6054.500000001299668 | |
| 1210672800;x;6054.767361112400067 | |
| 1210673700;x;6055.034722223499557 | |
| 1210674600;x;6055.302083334599956 | |
| 1210675500;x;6055.569444445700356 | |
| 1210676400;x;6055.836805556799845 | |
| 1210677300;x;6056.104166667900245 | |
| 1210678200;x;6056.371527778999734 | |
| 1210679100;x;6056.638888890100134 | |
| 1210680000;x;6056.906250001299668 | |
| 1210680900;x;6057.173611112400067 | |
| 1210681800;x;6057.440972223499557 | |
| 1210682700;x;6057.708333334599956 | |
| 1210683600;x;6057.975694445700356 | |
| 1210684500;x;6058.243055556799845 | |
| 1210685400;x;6058.510416667900245 | |
| 1210686300;x;6058.777777778999734 | |
| 1210687200;x;6059.045138890100134 | |
| 1210688100;x;6059.312500001299668 | |
| 1210689000;x;6059.579861112400067 | |
| 1210689900;x;6059.847222223499557 | |
| 1210690800;x;6060.114583334599956 | |
| 1210691700;x;6060.381944445700356 | |
| 1210692600;x;6060.649305556799845 | |
| 1210693500;x;6060.916666667900245 | |
| 1210694400;x;6061.184027778999734 | |
| 1210695300;x;6061.451388890100134 | |
| 1210696200;x;6061.718750001299668 | |
| 1210697100;x;6061.986111112400067 | |
| 1210698000;x;6062.253472223499557 | |
| 1210698900;x;6062.520833334599956 | |
| 1210699800;x;6062.788194445700356 | |
| 1210700700;x;6063.055555556799845 | |
| 1210701600;x;6063.322916667900245 | |
| 1210702500;x;6063.590277778999734 | |
| 1210703400;x;6063.857638890100134 | |
| 1210704300;x;6064.125000001299668 | |
| 1210705200;x;6064.392361112400067 | |
| 1210706100;x;6064.659722223499557 | |
| 1210707000;x;6064.927083334599956 | |
| 1210707900;x;6065.194444445700356 | |
| 1210708800;x;6065.461805556799845 | |
| 1210709700;x;6065.729166667900245 | |
| 1210710600;x;6065.996527778999734 | |
| 1210711500;x;6066.263888890100134 | |
| 1210712400;x;6066.531250001299668 | |
| 1210713300;x;6066.798611112400067 | |
| 1210714200;x;6067.065972223499557 | |
| 1210715100;x;6067.333333334599956 | |
| 1210716000;x;6067.600694445700356 | |
| 1210716900;x;6067.868055556799845 | |
| 1210717800;x;6068.135416667900245 | |
| 1210718700;x;6068.402777778999734 | |
| 1210719600;x;6068.670138890200178 | |
| 1210720500;x;6068.937500001299668 | |
| 1210721400;x;6069.204861112400067 | |
| 1210722300;x;6069.472222223499557 | |
| 1210723200;x;6069.739583334599956 | |
| 1210724100;x;6070.006944445700356 | |
| 1210725000;x;6070.274305556799845 | |
| 1210725900;x;6070.541666667900245 | |
| 1210726800;x;6070.809027778999734 | |
| 1210727700;x;6071.076388890200178 | |
| 1210728600;x;6071.343750001299668 | |
| 1210729500;x;6071.611111112400067 | |
| 1210730400;x;6071.878472223499557 | |
| 1210731300;x;6072.145833334599956 | |
| 1210732200;x;6072.413194445700356 | |
| 1210733100;x;6072.680555556799845 | |
| 1210734000;x;6072.947916667900245 | |
| 1210734900;x;6073.215277778999734 | |
| 1210735800;x;6073.482638890200178 | |
| 1210736700;x;6073.750000001299668 | |
| 1210737600;x;6074.017361112400067 | |
| 1210738500;x;6074.284722223499557 | |
| 1210739400;x;6074.552083334599956 | |
| 1210740300;x;6074.819444445700356 | |
| 1210741200;x;6075.086805556799845 | |
| 1210742100;x;6075.354166667900245 | |
| 1210743000;x;6075.621527778999734 | |
| 1210743900;x;6075.888888890200178 | |
| 1210744800;x;6076.156250001299668 | |
| 1210745700;x;6076.423611112400067 | |
| 1210746600;x;6076.690972223499557 | |
| 1210747500;x;6076.958333334599956 | |
| 1210748400;x;6077.225694445700356 | |
| 1210749300;x;6077.493055556799845 | |
| 1210750200;x;6077.760416667900245 | |
| 1210751100;x;6078.027777778999734 | |
| 1210752000;x;6078.295138890200178 | |
| 1210752900;x;6078.562500001299668 | |
| 1210753800;x;6078.829861112400067 | |
| 1210754700;x;6079.097222223499557 | |
| 1210755600;x;6079.364583334599956 | |
| 1210756500;x;6079.631944445700356 | |
| 1210757400;x;6079.899305556799845 | |
| 1210758300;x;6080.166666667900245 | |
| 1210759200;x;6080.434027778999734 | |
| 1210760100;x;6080.701388890200178 | |
| 1210761000;x;6080.968750001299668 | |
| 1210761900;x;6081.236111112400067 | |
| 1210762800;x;6081.503472223499557 | |
| 1210763700;x;6081.770833334599956 | |
| 1210764600;x;6082.038194445700356 | |
| 1210765500;x;6082.305555556799845 | |
| 1210766400;x;6082.572916667900245 | |
| 1210767300;x;6082.840277779099779 | |
| 1210768200;x;6083.107638890200178 | |
| 1210769100;x;6083.375000001299668 | |
| 1210770000;x;6083.642361112400067 | |
| 1210770900;x;6083.909722223499557 | |
| 1210771800;x;6084.177083334599956 | |
| 1210772700;x;6084.444444445700356 | |
| 1210773600;x;6084.711805556799845 | |
| 1210774500;x;6084.979166667900245 | |
| 1210775400;x;6085.246527779099779 | |
| 1210776300;x;6085.513888890200178 | |
| 1210777200;x;6085.781250001299668 | |
| 1210778100;x;6086.048611112400067 | |
| 1210779000;x;6086.315972223499557 | |
| 1210779900;x;6086.583333334599956 | |
| 1210780800;x;6086.850694445700356 | |
| 1210781700;x;6087.118055556799845 | |
| 1210782600;x;6087.385416667900245 | |
| 1210783500;x;6087.652777779099779 | |
| 1210784400;x;6087.920138890200178 | |
| 1210785300;x;6088.187500001299668 | |
| 1210786200;x;6088.454861112400067 | |
| 1210787100;x;6088.722222223499557 | |
| 1210788000;x;6088.989583334599956 | |
| 1210788900;x;6089.256944445700356 | |
| 1210789800;x;6089.524305556799845 | |
| 1210790700;x;6089.791666667900245 | |
| 1210791600;x;6090.059027779099779 | |
| 1210792500;x;6090.326388890200178 | |
| 1210793400;x;6090.593750001299668 | |
| 1210794300;x;6090.861111112400067 | |
| 1210795200;x;6091.128472223499557 | |
| 1210796100;x;6091.395833334599956 | |
| 1210797000;x;6091.663194445700356 | |
| 1210797900;x;6091.930555556799845 | |
| 1210798800;x;6092.197916667900245 | |
| 1210799700;x;6092.465277779099779 | |
| 1210800600;x;6092.732638890200178 | |
| 1210801500;x;6093.000000001299668 | |
| 1210802400;x;6093.267361112400067 | |
| 1210803300;x;6093.534722223499557 | |
| 1210804200;x;6093.802083334599956 | |
| 1210805100;x;6094.069444445700356 | |
| 1210806000;x;6094.336805556799845 | |
| 1210806900;x;6094.604166667900245 | |
| 1210807800;x;6094.871527779099779 | |
| 1210808700;x;6095.138888890200178 | |
| 1210809600;x;6095.406250001299668 | |
| 1210810500;x;6095.673611112400067 | |
| 1210811400;x;6095.940972223499557 | |
| 1210812300;x;6096.208333334599956 | |
| 1210813200;x;6096.475694445700356 | |
| 1210814100;x;6096.743055556799845 | |
| 1210815000;x;6097.010416668000289 | |
| 1210815900;x;6097.277777779099779 | |
| 1210816800;x;6097.545138890200178 | |
| 1210817700;x;6097.812500001299668 | |
| 1210818600;x;6098.079861112400067 | |
| 1210819500;x;6098.347222223499557 | |
| 1210820400;x;6098.614583334599956 | |
| 1210821300;x;6098.881944445700356 | |
| 1210822200;x;6099.149305556799845 | |
| 1210823100;x;6099.416666668000289 | |
| 1210824000;x;6099.684027779099779 | |
| 1210824900;x;6099.951388890200178 | |
| 1210825800;x;6100.218750001299668 | |
| 1210826700;x;6100.486111112400067 | |
| 1210827600;x;6100.753472223499557 | |
| 1210828500;x;6101.020833334599956 | |
| 1210829400;x;6101.288194445700356 | |
| 1210830300;x;6101.555555556799845 | |
| 1210831200;x;6101.822916668000289 | |
| 1210832100;x;6102.090277779099779 | |
| 1210833000;x;6102.357638890200178 | |
| 1210833900;x;6102.625000001299668 | |
| 1210834800;x;6102.892361112400067 | |
| 1210835700;x;6103.159722223499557 | |
| 1210836600;x;6103.427083334599956 | |
| 1210837500;x;6103.694444445700356 | |
| 1210838400;x;6103.961805556799845 | |
| 1210839300;x;6104.229166668000289 | |
| 1210840200;x;6104.496527779099779 | |
| 1210841100;x;6104.763888890200178 | |
| 1210842000;x;6105.031250001299668 | |
| 1210842900;x;6105.298611112400067 | |
| 1210843800;x;6105.565972223499557 | |
| 1210844700;x;6105.833333334599956 | |
| 1210845600;x;6106.100694445700356 | |
| 1210846500;x;6106.368055556799845 | |
| 1210847400;x;6106.635416668000289 | |
| 1210848300;x;6106.902777779099779 | |
| 1210849200;x;6107.170138890200178 | |
| 1210850100;x;6107.437500001299668 | |
| 1210851000;x;6107.704861112400067 | |
| 1210851900;x;6107.972222223499557 | |
| 1210852800;x;6108.239583334599956 | |
| 1210853700;x;6108.506944445700356 | |
| 1210854600;x;6108.774305556799845 | |
| 1210855500;x;6109.041666668000289 | |
| 1210856400;x;6109.309027779099779 | |
| 1210857300;x;6109.576388890200178 | |
| 1210858200;x;6109.843750001299668 | |
| 1210859100;x;6110.111111112400067 | |
| 1210860000;x;6110.378472223499557 | |
| 1210860900;x;6110.645833334599956 | |
| 1210861800;x;6110.913194445700356 | |
| 1210862700;x;6111.180555556799845 | |
| 1210863600;x;6111.447916668000289 | |
| 1210864500;x;6111.715277779099779 | |
| 1210865400;x;6111.982638890200178 | |
| 1210866300;x;6112.250000001299668 | |
| 1210867200;x;6112.517361112400067 | |
| 1210868100;x;6112.784722223499557 | |
| 1210869000;x;6113.052083334599956 | |
| 1210869900;x;6113.319444445700356 | |
| 1210870800;x;6113.586805556899890 | |
| 1210871700;x;6113.854166668000289 | |
| 1210872600;x;6114.121527779099779 | |
| 1210873500;x;6114.388888890200178 | |
| 1210874400;x;6114.656250001299668 | |
| 1210875300;x;6114.923611112400067 | |
| 1210876200;x;6115.190972223499557 | |
| 1210877100;x;6115.458333334599956 | |
| 1210878000;x;6115.725694445700356 | |
| 1210878900;x;6115.993055556899890 | |
| 1210879800;x;6116.260416668000289 | |
| 1210880700;x;6116.527777779099779 | |
| 1210881600;x;6116.795138890200178 | |
| 1210882500;x;6117.062500001299668 | |
| 1210883400;x;6117.329861112400067 | |
| 1210884300;x;6117.597222223499557 | |
| 1210885200;x;6117.864583334599956 | |
| 1210886100;x;6118.131944445700356 | |
| 1210887000;x;6118.399305556899890 | |
| 1210887900;x;6118.666666668000289 | |
| 1210888800;x;6118.934027779099779 | |
| 1210889700;x;6119.201388890200178 | |
| 1210890600;x;6119.468750001299668 | |
| 1210891500;x;6119.736111112400067 | |
| 1210892400;x;6120.003472223499557 | |
| 1210893300;x;6120.270833334599956 | |
| 1210894200;x;6120.538194445700356 | |
| 1210895100;x;6120.805555556899890 | |
| 1210896000;x;6121.072916668000289 | |
| 1210896900;x;6121.340277779099779 | |
| 1210897800;x;6121.607638890200178 | |
| 1210898700;x;6121.875000001299668 | |
| 1210899600;x;6122.142361112400067 | |
| 1210900500;x;6122.409722223499557 | |
| 1210901400;x;6122.677083334599956 | |
| 1210902300;x;6122.944444445700356 | |
| 1210903200;x;6123.211805556899890 | |
| 1210904100;x;6123.479166668000289 | |
| 1210905000;x;6123.746527779099779 | |
| 1210905900;x;6124.013888890200178 | |
| 1210906800;x;6124.281250001299668 | |
| 1210907700;x;6124.548611112400067 | |
| 1210908600;x;6124.815972223499557 | |
| 1210909500;x;6125.083333334599956 | |
| 1210910400;x;6125.350694445700356 | |
| 1210911300;x;6125.618055556899890 | |
| 1210912200;x;6125.885416668000289 | |
| 1210913100;x;6126.152777779099779 | |
| 1210914000;x;6126.420138890200178 | |
| 1210914900;x;6126.687500001299668 | |
| 1210915800;x;6126.954861112400067 | |
| 1210916700;x;6127.222222223499557 | |
| 1210917600;x;6127.489583334599956 | |
| 1210918500;x;6127.756944445800400 | |
| 1210919400;x;6128.024305556899890 | |
| 1210920300;x;6128.291666668000289 | |
| 1210921200;x;6128.559027779099779 | |
| 1210922100;x;6128.826388890200178 | |
| 1210923000;x;6129.093750001299668 | |
| 1210923900;x;6129.361111112400067 | |
| 1210924800;x;6129.628472223499557 | |
| 1210925700;x;6129.895833334599956 | |
| 1210926600;x;6130.163194445800400 | |
| 1210927500;x;6130.430555556899890 | |
| 1210928400;x;6130.697916668000289 | |
| 1210929300;x;6130.965277779099779 | |
| 1210930200;x;6131.232638890200178 | |
| 1210931100;x;6131.500000001299668 | |
| 1210932000;x;6131.767361112400067 | |
| 1210932900;x;6132.034722223499557 | |
| 1210933800;x;6132.302083334599956 | |
| 1210934700;x;6132.569444445800400 | |
| 1210935600;x;6132.836805556899890 | |
| 1210936500;x;6133.104166668000289 | |
| 1210937400;x;6133.371527779099779 | |
| 1210938300;x;6133.638888890200178 | |
| 1210939200;x;6133.906250001299668 | |
| 1210940100;x;6134.173611112400067 | |
| 1210941000;x;6134.440972223499557 | |
| 1210941900;x;6134.708333334599956 | |
| 1210942800;x;6134.975694445800400 | |
| 1210943700;x;6135.243055556899890 | |
| 1210944600;x;6135.510416668000289 | |
| 1210945500;x;6135.777777779099779 | |
| 1210946400;x;6136.045138890200178 | |
| 1210947300;x;6136.312500001299668 | |
| 1210948200;x;6136.579861112400067 | |
| 1210949100;x;6136.847222223499557 | |
| 1210950000;x;6137.114583334599956 | |
| 1210950900;x;6137.381944445800400 | |
| 1210951800;x;6137.649305556899890 | |
| 1210952700;x;6137.916666668000289 | |
| 1210953600;x;6138.184027779099779 | |
| 1210954500;x;6138.451388890200178 | |
| 1210955400;x;6138.718750001299668 | |
| 1210956300;x;6138.986111112400067 | |
| 1210957200;x;6139.253472223499557 | |
| 1210958100;x;6139.520833334599956 | |
| 1210959000;x;6139.788194445800400 | |
| 1210959900;x;6140.055555556899890 | |
| 1210960800;x;6140.322916668000289 | |
| 1210961700;x;6140.590277779099779 | |
| 1210962600;x;6140.857638890200178 | |
| 1210963500;x;6141.125000001299668 | |
| 1210964400;x;6141.392361112400067 | |
| 1210965300;x;6141.659722223499557 | |
| 1210966200;x;6141.927083334700001 | |
| 1210967100;x;6142.194444445800400 | |
| 1210968000;x;6142.461805556899890 | |
| 1210968900;x;6142.729166668000289 | |
| 1210969800;x;6142.996527779099779 | |
| 1210970700;x;6143.263888890200178 | |
| 1210971600;x;6143.531250001299668 | |
| 1210972500;x;6143.798611112400067 | |
| 1210973400;x;6144.065972223499557 | |
| 1210974300;x;6144.333333334700001 | |
| 1210975200;x;6144.600694445800400 | |
| 1210976100;x;6144.868055556899890 | |
| 1210977000;x;6145.135416668000289 | |
| 1210977900;x;6145.402777779099779 | |
| 1210978800;x;6145.670138890200178 | |
| 1210979700;x;6145.937500001299668 | |
| 1210980600;x;6146.204861112400067 | |
| 1210981500;x;6146.472222223499557 | |
| 1210982400;x;6146.739583334700001 | |
| 1210983300;x;6147.006944445800400 | |
| 1210984200;x;6147.274305556899890 | |
| 1210985100;x;6147.541666668000289 | |
| 1210986000;x;6147.809027779099779 | |
| 1210986900;x;6148.076388890200178 | |
| 1210987800;x;6148.343750001299668 | |
| 1210988700;x;6148.611111112400067 | |
| 1210989600;x;6148.878472223499557 | |
| 1210990500;x;6149.145833334700001 | |
| 1210991400;x;6149.413194445800400 | |
| 1210992300;x;6149.680555556899890 | |
| 1210993200;x;6149.947916668000289 | |
| 1210994100;x;6150.215277779099779 | |
| 1210995000;x;6150.482638890200178 | |
| 1210995900;x;6150.750000001299668 | |
| 1210996800;x;6151.017361112400067 | |
| 1210997700;x;6151.284722223499557 | |
| 1210998600;x;6151.552083334700001 | |
| 1210999500;x;6151.819444445800400 | |
| 1211000400;x;6152.086805556899890 | |
| 1211001300;x;6152.354166668000289 | |
| 1211002200;x;6152.621527779099779 | |
| 1211003100;x;6152.888888890200178 | |
| 1211004000;x;6153.156250001299668 | |
| 1211004900;x;6153.423611112400067 | |
| 1211005800;x;6153.690972223499557 | |
| 1211006700;x;6153.958333334700001 | |
| 1211007600;x;6154.225694445800400 | |
| 1211008500;x;6154.493055556899890 | |
| 1211009400;x;6154.760416668000289 | |
| 1211010300;x;6155.027777779099779 | |
| 1211011200;x;6155.295138890200178 | |
| 1211012100;x;6155.562500001299668 | |
| 1211013000;x;6155.829861112400067 | |
| 1211013900;x;6156.097222223599601 | |
| 1211014800;x;6156.364583334700001 | |
| 1211015700;x;6156.631944445800400 | |
| 1211016600;x;6156.899305556899890 | |
| 1211017500;x;6157.166666668000289 | |
| 1211018400;x;6157.434027779099779 | |
| 1211019300;x;6157.701388890200178 | |
| 1211020200;x;6157.968750001299668 | |
| 1211021100;x;6158.236111112400067 | |
| 1211022000;x;6158.503472223599601 | |
| 1211022900;x;6158.770833334700001 | |
| 1211023800;x;6159.038194445800400 | |
| 1211024700;x;6159.305555556899890 | |
| 1211025600;x;6159.572916668000289 | |
| 1211026500;x;6159.840277779099779 | |
| 1211027400;x;6160.107638890200178 | |
| 1211028300;x;6160.375000001299668 | |
| 1211029200;x;6160.642361112400067 | |
| 1211030100;x;6160.909722223599601 | |
| 1211031000;x;6161.177083334700001 | |
| 1211031900;x;6161.444444445800400 | |
| 1211032800;x;6161.711805556899890 | |
| 1211033700;x;6161.979166668000289 | |
| 1211034600;x;6162.246527779099779 | |
| 1211035500;x;6162.513888890200178 | |
| 1211036400;x;6162.781250001299668 | |
| 1211037300;x;6163.048611112400067 | |
| 1211038200;x;6163.315972223599601 | |
| 1211039100;x;6163.583333334700001 | |
| 1211040000;x;6163.850694445800400 | |
| 1211040900;x;6164.118055556899890 | |
| 1211041800;x;6164.385416668000289 | |
| 1211042700;x;6164.652777779099779 | |
| 1211043600;x;6164.920138890200178 | |
| 1211044500;x;6165.187500001299668 | |
| 1211045400;x;6165.454861112400067 | |
| 1211046300;x;6165.722222223599601 | |
| 1211047200;x;6165.989583334700001 | |
| 1211048100;x;6166.256944445800400 | |
| 1211049000;x;6166.524305556899890 | |
| 1211049900;x;6166.791666668000289 | |
| 1211050800;x;6167.059027779099779 | |
| 1211051700;x;6167.326388890200178 | |
| 1211052600;x;6167.593750001299668 | |
| 1211053500;x;6167.861111112400067 | |
| 1211054400;x;6168.128472223599601 | |
| 1211055300;x;6168.395833334700001 | |
| 1211056200;x;6168.663194445800400 | |
| 1211057100;x;6168.930555556899890 | |
| 1211058000;x;6169.197916668000289 | |
| 1211058900;x;6169.465277779099779 | |
| 1211059800;x;6169.732638890200178 | |
| 1211060700;x;6170.000000001299668 | |
| 1211061600;x;6170.267361112500112 | |
| 1211062500;x;6170.534722223599601 | |
| 1211063400;x;6170.802083334700001 | |
| 1211064300;x;6171.069444445800400 | |
| 1211065200;x;6171.336805556899890 | |
| 1211066100;x;6171.604166668000289 | |
| 1211067000;x;6171.871527779099779 | |
| 1211067900;x;6172.138888890200178 | |
| 1211068800;x;6172.406250001299668 | |
| 1211069700;x;6172.673611112500112 | |
| 1211070600;x;6172.940972223599601 | |
| 1211071500;x;6173.208333334700001 | |
| 1211072400;x;6173.475694445800400 | |
| 1211073300;x;6173.743055556899890 | |
| 1211074200;x;6174.010416668000289 | |
| 1211075100;x;6174.277777779099779 | |
| 1211076000;x;6174.545138890200178 | |
| 1211076900;x;6174.812500001299668 | |
| 1211077800;x;6175.079861112500112 | |
| 1211078700;x;6175.347222223599601 | |
| 1211079600;x;6175.614583334700001 | |
| 1211080500;x;6175.881944445800400 | |
| 1211081400;x;6176.149305556899890 | |
| 1211082300;x;6176.416666668000289 | |
| 1211083200;x;6176.684027779099779 | |
| 1211084100;x;6176.951388890200178 | |
| 1211085000;x;6177.218750001299668 | |
| 1211085900;x;6177.486111112500112 | |
| 1211086800;x;6177.753472223599601 | |
| 1211087700;x;6178.020833334700001 | |
| 1211088600;x;6178.288194445800400 | |
| 1211089500;x;6178.555555556899890 | |
| 1211090400;x;6178.822916668000289 | |
| 1211091300;x;6179.090277779099779 | |
| 1211092200;x;6179.357638890200178 | |
| 1211093100;x;6179.625000001299668 | |
| 1211094000;x;6179.892361112500112 | |
| 1211094900;x;6180.159722223599601 | |
| 1211095800;x;6180.427083334700001 | |
| 1211096700;x;6180.694444445800400 | |
| 1211097600;x;6180.961805556899890 | |
| 1211098500;x;6181.229166668000289 | |
| 1211099400;x;6181.496527779099779 | |
| 1211100300;x;6181.763888890200178 | |
| 1211101200;x;6182.031250001299668 | |
| 1211102100;x;6182.298611112500112 | |
| 1211103000;x;6182.565972223599601 | |
| 1211103900;x;6182.833333334700001 | |
| 1211104800;x;6183.100694445800400 | |
| 1211105700;x;6183.368055556899890 | |
| 1211106600;x;6183.635416668000289 | |
| 1211107500;x;6183.902777779099779 | |
| 1211108400;x;6184.170138890200178 | |
| 1211109300;x;6184.437500001299668 | |
| 1211110200;x;6184.704861112500112 | |
| 1211111100;x;6184.972222223599601 | |
| 1211112000;x;6185.239583334700001 | |
| 1211112900;x;6185.506944445800400 | |
| 1211113800;x;6185.774305556899890 | |
| 1211114700;x;6186.041666668000289 | |
| 1211115600;x;6186.309027779099779 | |
| 1211116500;x;6186.576388890200178 | |
| 1211117400;x;6186.843750001399712 | |
| 1211118300;x;6187.111111112500112 | |
| 1211119200;x;6187.378472223599601 | |
| 1211120100;x;6187.645833334700001 | |
| 1211121000;x;6187.913194445800400 | |
| 1211121900;x;6188.180555556899890 | |
| 1211122800;x;6188.447916668000289 | |
| 1211123700;x;6188.715277779099779 | |
| 1211124600;x;6188.982638890200178 | |
| 1211125500;x;6189.250000001399712 | |
| 1211126400;x;6189.517361112500112 | |
| 1211127300;x;6189.784722223599601 | |
| 1211128200;x;6190.052083334700001 | |
| 1211129100;x;6190.319444445800400 | |
| 1211130000;x;6190.586805556899890 | |
| 1211130900;x;6190.854166668000289 | |
| 1211131800;x;6191.121527779099779 | |
| 1211132700;x;6191.388888890200178 | |
| 1211133600;x;6191.656250001399712 | |
| 1211134500;x;6191.923611112500112 | |
| 1211135400;x;6192.190972223599601 | |
| 1211136300;x;6192.458333334700001 | |
| 1211137200;x;6192.725694445800400 | |
| 1211138100;x;6192.993055556899890 | |
| 1211139000;x;6193.260416668000289 | |
| 1211139900;x;6193.527777779099779 | |
| 1211140800;x;6193.795138890200178 | |
| 1211141700;x;6194.062500001399712 | |
| 1211142600;x;6194.329861112500112 | |
| 1211143500;x;6194.597222223599601 | |
| 1211144400;x;6194.864583334700001 | |
| 1211145300;x;6195.131944445800400 | |
| 1211146200;x;6195.399305556899890 | |
| 1211147100;x;6195.666666668000289 | |
| 1211148000;x;6195.934027779099779 | |
| 1211148900;x;6196.201388890200178 | |
| 1211149800;x;6196.468750001399712 | |
| 1211150700;x;6196.736111112500112 | |
| 1211151600;x;6197.003472223599601 | |
| 1211152500;x;6197.270833334700001 | |
| 1211153400;x;6197.538194445800400 | |
| 1211154300;x;6197.805555556899890 | |
| 1211155200;x;6198.072916668000289 | |
| 1211156100;x;6198.340277779099779 | |
| 1211157000;x;6198.607638890200178 | |
| 1211157900;x;6198.875000001399712 | |
| 1211158800;x;6199.142361112500112 | |
| 1211159700;x;6199.409722223599601 | |
| 1211160600;x;6199.677083334700001 | |
| 1211161500;x;6199.944444445800400 | |
| 1211162400;x;6200.211805556899890 | |
| 1211163300;x;6200.479166668000289 | |
| 1211164200;x;6200.746527779099779 | |
| 1211165100;x;6201.013888890300223 | |
| 1211166000;x;6201.281250001399712 | |
| 1211166900;x;6201.548611112500112 | |
| 1211167800;x;6201.815972223599601 | |
| 1211168700;x;6202.083333334700001 | |
| 1211169600;x;6202.350694445800400 | |
| 1211170500;x;6202.618055556899890 | |
| 1211171400;x;6202.885416668000289 | |
| 1211172300;x;6203.152777779099779 | |
| 1211173200;x;6203.420138890300223 | |
| 1211174100;x;6203.687500001399712 | |
| 1211175000;x;6203.954861112500112 | |
| 1211175900;x;6204.222222223599601 | |
| 1211176800;x;6204.489583334700001 | |
| 1211177700;x;6204.756944445800400 | |
| 1211178600;x;6205.024305556899890 | |
| 1211179500;x;6205.291666668000289 | |
| 1211180400;x;6205.559027779099779 | |
| 1211181300;x;6205.826388890300223 | |
| 1211182200;x;6206.093750001399712 | |
| 1211183100;x;6206.361111112500112 | |
| 1211184000;x;6206.628472223599601 | |
| 1211184900;x;6206.895833334700001 | |
| 1211185800;x;6207.163194445800400 | |
| 1211186700;x;6207.430555556899890 | |
| 1211187600;x;6207.697916668000289 | |
| 1211188500;x;6207.965277779099779 | |
| 1211189400;x;6208.232638890300223 | |
| 1211190300;x;6208.500000001399712 | |
| 1211191200;x;6208.767361112500112 | |
| 1211192100;x;6209.034722223599601 | |
| 1211193000;x;6209.302083334700001 | |
| 1211193900;x;6209.569444445800400 | |
| 1211194800;x;6209.836805556899890 | |
| 1211195700;x;6210.104166668000289 | |
| 1211196600;x;6210.371527779099779 | |
| 1211197500;x;6210.638888890300223 | |
| 1211198400;x;6210.906250001399712 | |
| 1211199300;x;6211.173611112500112 | |
| 1211200200;x;6211.440972223599601 | |
| 1211201100;x;6211.708333334700001 | |
| 1211202000;x;6211.975694445800400 | |
| 1211202900;x;6212.243055556899890 | |
| 1211203800;x;6212.510416668000289 | |
| 1211204700;x;6212.777777779099779 | |
| 1211205600;x;6213.045138890300223 | |
| 1211206500;x;6213.312500001399712 | |
| 1211207400;x;6213.579861112500112 | |
| 1211208300;x;6213.847222223599601 | |
| 1211209200;x;6214.114583334700001 | |
| 1211210100;x;6214.381944445800400 | |
| 1211211000;x;6214.649305556899890 | |
| 1211211900;x;6214.916666668000289 | |
| 1211212800;x;6215.184027779199823 | |
| 1211213700;x;6215.451388890300223 | |
| 1211214600;x;6215.718750001399712 | |
| 1211215500;x;6215.986111112500112 | |
| 1211216400;x;6216.253472223599601 | |
| 1211217300;x;6216.520833334700001 | |
| 1211218200;x;6216.788194445800400 | |
| 1211219100;x;6217.055555556899890 | |
| 1211220000;x;6217.322916668000289 | |
| 1211220900;x;6217.590277779199823 | |
| 1211221800;x;6217.857638890300223 | |
| 1211222700;x;6218.125000001399712 | |
| 1211223600;x;6218.392361112500112 | |
| 1211224500;x;6218.659722223599601 | |
| 1211225400;x;6218.927083334700001 | |
| 1211226300;x;6219.194444445800400 | |
| 1211227200;x;6219.461805556899890 | |
| 1211228100;x;6219.729166668000289 | |
| 1211229000;x;6219.996527779199823 | |
| 1211229900;x;6220.263888890300223 | |
| 1211230800;x;6220.531250001399712 | |
| 1211231700;x;6220.798611112500112 | |
| 1211232600;x;6221.065972223599601 | |
| 1211233500;x;6221.333333334700001 | |
| 1211234400;x;6221.600694445800400 | |
| 1211235300;x;6221.868055556899890 | |
| 1211236200;x;6222.135416668000289 | |
| 1211237100;x;6222.402777779199823 | |
| 1211238000;x;6222.670138890300223 | |
| 1211238900;x;6222.937500001399712 | |
| 1211239800;x;6223.204861112500112 | |
| 1211240700;x;6223.472222223599601 | |
| 1211241600;x;6223.739583334700001 | |
| 1211242500;x;6224.006944445800400 | |
| 1211243400;x;6224.274305556899890 | |
| 1211244300;x;6224.541666668000289 | |
| 1211245200;x;6224.809027779199823 | |
| 1211246100;x;6225.076388890300223 | |
| 1211247000;x;6225.343750001399712 | |
| 1211247900;x;6225.611111112500112 | |
| 1211248800;x;6225.878472223599601 | |
| 1211249700;x;6226.145833334700001 | |
| 1211250600;x;6226.413194445800400 | |
| 1211251500;x;6226.680555556899890 | |
| 1211252400;x;6226.947916668000289 | |
| 1211253300;x;6227.215277779199823 | |
| 1211254200;x;6227.482638890300223 | |
| 1211255100;x;6227.750000001399712 | |
| 1211256000;x;6228.017361112500112 | |
| 1211256900;x;6228.284722223599601 | |
| 1211257800;x;6228.552083334700001 | |
| 1211258700;x;6228.819444445800400 | |
| 1211259600;x;6229.086805556899890 | |
| 1211260500;x;6229.354166668100333 | |
| 1211261400;x;6229.621527779199823 | |
| 1211262300;x;6229.888888890300223 | |
| 1211263200;x;6230.156250001399712 | |
| 1211264100;x;6230.423611112500112 | |
| 1211265000;x;6230.690972223599601 | |
| 1211265900;x;6230.958333334700001 | |
| 1211266800;x;6231.225694445800400 | |
| 1211267700;x;6231.493055556899890 | |
| 1211268600;x;6231.760416668100333 | |
| 1211269500;x;6232.027777779199823 | |
| 1211270400;x;6232.295138890300223 | |
| 1211271300;x;6232.562500001399712 | |
| 1211272200;x;6232.829861112500112 | |
| 1211273100;x;6233.097222223599601 | |
| 1211274000;x;6233.364583334700001 | |
| 1211274900;x;6233.631944445800400 | |
| 1211275800;x;6233.899305556899890 | |
| 1211276700;x;6234.166666668100333 | |
| 1211277600;x;6234.434027779199823 | |
| 1211278500;x;6234.701388890300223 | |
| 1211279400;x;6234.968750001399712 | |
| 1211280300;x;6235.236111112500112 | |
| 1211281200;x;6235.503472223599601 | |
| 1211282100;x;6235.770833334700001 | |
| 1211283000;x;6236.038194445800400 | |
| 1211283900;x;6236.305555556899890 | |
| 1211284800;x;6236.572916668100333 | |
| 1211285700;x;6236.840277779199823 | |
| 1211286600;x;6237.107638890300223 | |
| 1211287500;x;6237.375000001399712 | |
| 1211288400;x;6237.642361112500112 | |
| 1211289300;x;6237.909722223599601 | |
| 1211290200;x;6238.177083334700001 | |
| 1211291100;x;6238.444444445800400 | |
| 1211292000;x;6238.711805556899890 | |
| 1211292900;x;6238.979166668100333 | |
| 1211293800;x;6239.246527779199823 | |
| 1211294700;x;6239.513888890300223 | |
| 1211295600;x;6239.781250001399712 | |
| 1211296500;x;6240.048611112500112 | |
| 1211297400;x;6240.315972223599601 | |
| 1211298300;x;6240.583333334700001 | |
| 1211299200;x;6240.850694445800400 | |
| 1211300100;x;6241.118055556899890 | |
| 1211301000;x;6241.385416668100333 | |
| 1211301900;x;6241.652777779199823 | |
| 1211302800;x;6241.920138890300223 | |
| 1211303700;x;6242.187500001399712 | |
| 1211304600;x;6242.454861112500112 | |
| 1211305500;x;6242.722222223599601 | |
| 1211306400;x;6242.989583334700001 | |
| 1211307300;x;6243.256944445800400 | |
| 1211308200;x;6243.524305556899890 | |
| 1211309100;x;6243.791666668100333 | |
| 1211310000;x;6244.059027779199823 | |
| 1211310900;x;6244.326388890300223 | |
| 1211311800;x;6244.593750001399712 | |
| 1211312700;x;6244.861111112500112 | |
| 1211313600;x;6245.128472223599601 | |
| 1211314500;x;6245.395833334700001 | |
| 1211315400;x;6245.663194445800400 | |
| 1211316300;x;6245.930555556999934 | |
| 1211317200;x;6246.197916668100333 | |
| 1211318100;x;6246.465277779199823 | |
| 1211319000;x;6246.732638890300223 | |
| 1211319900;x;6247.000000001399712 | |
| 1211320800;x;6247.267361112500112 | |
| 1211321700;x;6247.534722223599601 | |
| 1211322600;x;6247.802083334700001 | |
| 1211323500;x;6248.069444445800400 | |
| 1211324400;x;6248.336805556999934 | |
| 1211325300;x;6248.604166668100333 | |
| 1211326200;x;6248.871527779199823 | |
| 1211327100;x;6249.138888890300223 | |
| 1211328000;x;6249.406250001399712 | |
| 1211328900;x;6249.673611112500112 | |
| 1211329800;x;6249.940972223599601 | |
| 1211330700;x;6250.208333334700001 | |
| 1211331600;x;6250.475694445800400 | |
| 1211332500;x;6250.743055556999934 | |
| 1211333400;x;6251.010416668100333 | |
| 1211334300;x;6251.277777779199823 | |
| 1211335200;x;6251.545138890300223 | |
| 1211336100;x;6251.812500001399712 | |
| 1211337000;x;6252.079861112500112 | |
| 1211337900;x;6252.347222223599601 | |
| 1211338800;x;6252.614583334700001 | |
| 1211339700;x;6252.881944445800400 | |
| 1211340600;x;6253.149305556999934 | |
| 1211341500;x;6253.416666668100333 | |
| 1211342400;x;6253.684027779199823 | |
| 1211343300;x;6253.951388890300223 | |
| 1211344200;x;6254.218750001399712 | |
| 1211345100;x;6254.486111112500112 | |
| 1211346000;x;6254.753472223599601 | |
| 1211346900;x;6255.020833334700001 | |
| 1211347800;x;6255.288194445800400 | |
| 1211348700;x;6255.555555556999934 | |
| 1211349600;x;6255.822916668100333 | |
| 1211350500;x;6256.090277779199823 | |
| 1211351400;x;6256.357638890300223 | |
| 1211352300;x;6256.625000001399712 | |
| 1211353200;x;6256.892361112500112 | |
| 1211354100;x;6257.159722223599601 | |
| 1211355000;x;6257.427083334700001 | |
| 1211355900;x;6257.694444445800400 | |
| 1211356800;x;6257.961805556999934 | |
| 1211357700;x;6258.229166668100333 | |
| 1211358600;x;6258.496527779199823 | |
| 1211359500;x;6258.763888890300223 | |
| 1211360400;x;6259.031250001399712 | |
| 1211361300;x;6259.298611112500112 | |
| 1211362200;x;6259.565972223599601 | |
| 1211363100;x;6259.833333334700001 | |
| 1211364000;x;6260.100694445900444 | |
| 1211364900;x;6260.368055556999934 | |
| 1211365800;x;6260.635416668100333 | |
| 1211366700;x;6260.902777779199823 | |
| 1211367600;x;6261.170138890300223 | |
| 1211368500;x;6261.437500001399712 | |
| 1211369400;x;6261.704861112500112 | |
| 1211370300;x;6261.972222223599601 | |
| 1211371200;x;6262.239583334700001 | |
| 1211372100;x;6262.506944445900444 | |
| 1211373000;x;6262.774305556999934 | |
| 1211373900;x;6263.041666668100333 | |
| 1211374800;x;6263.309027779199823 | |
| 1211375700;x;6263.576388890300223 | |
| 1211376600;x;6263.843750001399712 | |
| 1211377500;x;6264.111111112500112 | |
| 1211378400;x;6264.378472223599601 | |
| 1211379300;x;6264.645833334700001 | |
| 1211380200;x;6264.913194445900444 | |
| 1211381100;x;6265.180555556999934 | |
| 1211382000;x;6265.447916668100333 | |
| 1211382900;x;6265.715277779199823 | |
| 1211383800;x;6265.982638890300223 | |
| 1211384700;x;6266.250000001399712 | |
| 1211385600;x;6266.517361112500112 | |
| 1211386500;x;6266.784722223599601 | |
| 1211387400;x;6267.052083334700001 | |
| 1211388300;x;6267.319444445900444 | |
| 1211389200;x;6267.586805556999934 | |
| 1211390100;x;6267.854166668100333 | |
| 1211391000;x;6268.121527779199823 | |
| 1211391900;x;6268.388888890300223 | |
| 1211392800;x;6268.656250001399712 | |
| 1211393700;x;6268.923611112500112 | |
| 1211394600;x;6269.190972223599601 | |
| 1211395500;x;6269.458333334700001 | |
| 1211396400;x;6269.725694445900444 | |
| 1211397300;x;6269.993055556999934 | |
| 1211398200;x;6270.260416668100333 | |
| 1211399100;x;6270.527777779199823 | |
| 1211400000;x;6270.795138890300223 | |
| 1211400900;x;6271.062500001399712 | |
| 1211401800;x;6271.329861112500112 | |
| 1211402700;x;6271.597222223599601 | |
| 1211403600;x;6271.864583334700001 | |
| 1211404500;x;6272.131944445900444 | |
| 1211405400;x;6272.399305556999934 | |
| 1211406300;x;6272.666666668100333 | |
| 1211407200;x;6272.934027779199823 | |
| 1211408100;x;6273.201388890300223 | |
| 1211409000;x;6273.468750001399712 | |
| 1211409900;x;6273.736111112500112 | |
| 1211410800;x;6274.003472223599601 | |
| 1211411700;x;6274.270833334800045 | |
| 1211412600;x;6274.538194445900444 | |
| 1211413500;x;6274.805555556999934 | |
| 1211414400;x;6275.072916668100333 | |
| 1211415300;x;6275.340277779199823 | |
| 1211416200;x;6275.607638890300223 | |
| 1211417100;x;6275.875000001399712 | |
| 1211418000;x;6276.142361112500112 | |
| 1211418900;x;6276.409722223599601 | |
| 1211419800;x;6276.677083334800045 | |
| 1211420700;x;6276.944444445900444 | |
| 1211421600;x;6277.211805556999934 | |
| 1211422500;x;6277.479166668100333 | |
| 1211423400;x;6277.746527779199823 | |
| 1211424300;x;6278.013888890300223 | |
| 1211425200;x;6278.281250001399712 | |
| 1211426100;x;6278.548611112500112 | |
| 1211427000;x;6278.815972223599601 | |
| 1211427900;x;6279.083333334800045 | |
| 1211428800;x;6279.350694445900444 | |
| 1211429700;x;6279.618055556999934 | |
| 1211430600;x;6279.885416668100333 | |
| 1211431500;x;6280.152777779199823 | |
| 1211432400;x;6280.420138890300223 | |
| 1211433300;x;6280.687500001399712 | |
| 1211434200;x;6280.954861112500112 | |
| 1211435100;x;6281.222222223599601 | |
| 1211436000;x;6281.489583334800045 | |
| 1211436900;x;6281.756944445900444 | |
| 1211437800;x;6282.024305556999934 | |
| 1211438700;x;6282.291666668100333 | |
| 1211439600;x;6282.559027779199823 | |
| 1211440500;x;6282.826388890300223 | |
| 1211441400;x;6283.093750001399712 | |
| 1211442300;x;6283.361111112500112 | |
| 1211443200;x;6283.628472223599601 | |
| 1211444100;x;6283.895833334800045 | |
| 1211445000;x;6284.163194445900444 | |
| 1211445900;x;6284.430555556999934 | |
| 1211446800;x;6284.697916668100333 | |
| 1211447700;x;6284.965277779199823 | |
| 1211448600;x;6285.232638890300223 | |
| 1211449500;x;6285.500000001399712 | |
| 1211450400;x;6285.767361112500112 | |
| 1211451300;x;6286.034722223599601 | |
| 1211452200;x;6286.302083334800045 | |
| 1211453100;x;6286.569444445900444 | |
| 1211454000;x;6286.836805556999934 | |
| 1211454900;x;6287.104166668100333 | |
| 1211455800;x;6287.371527779199823 | |
| 1211456700;x;6287.638888890300223 | |
| 1211457600;x;6287.906250001399712 | |
| 1211458500;x;6288.173611112500112 | |
| 1211459400;x;6288.440972223699646 | |
| 1211460300;x;6288.708333334800045 | |
| 1211461200;x;6288.975694445900444 | |
| 1211462100;x;6289.243055556999934 | |
| 1211463000;x;6289.510416668100333 | |
| 1211463900;x;6289.777777779199823 | |
| 1211464800;x;6290.045138890300223 | |
| 1211465700;x;6290.312500001399712 | |
| 1211466600;x;6290.579861112500112 | |
| 1211467500;x;6290.847222223699646 | |
| 1211468400;x;6291.114583334800045 | |
| 1211469300;x;6291.381944445900444 | |
| 1211470200;x;6291.649305556999934 | |
| 1211471100;x;6291.916666668100333 | |
| 1211472000;x;6292.184027779199823 | |
| 1211472900;x;6292.451388890300223 | |
| 1211473800;x;6292.718750001399712 | |
| 1211474700;x;6292.986111112500112 | |
| 1211475600;x;6293.253472223699646 | |
| 1211476500;x;6293.520833334800045 | |
| 1211477400;x;6293.788194445900444 | |
| 1211478300;x;6294.055555556999934 | |
| 1211479200;x;6294.322916668100333 | |
| 1211480100;x;6294.590277779199823 | |
| 1211481000;x;6294.857638890300223 | |
| 1211481900;x;6295.125000001399712 | |
| 1211482800;x;6295.392361112500112 | |
| 1211483700;x;6295.659722223699646 | |
| 1211484600;x;6295.927083334800045 | |
| 1211485500;x;6296.194444445900444 | |
| 1211486400;x;6296.461805556999934 | |
| 1211487300;x;6296.729166668100333 | |
| 1211488200;x;6296.996527779199823 | |
| 1211489100;x;6297.263888890300223 | |
| 1211490000;x;6297.531250001399712 | |
| 1211490900;x;6297.798611112500112 | |
| 1211491800;x;6298.065972223699646 | |
| 1211492700;x;6298.333333334800045 | |
| 1211493600;x;6298.600694445900444 | |
| 1211494500;x;6298.868055556999934 | |
| 1211495400;x;6299.135416668100333 | |
| 1211496300;x;6299.402777779199823 | |
| 1211497200;x;6299.670138890300223 | |
| 1211498100;x;6299.937500001399712 | |
| 1211499000;x;6300.204861112500112 | |
| 1211499900;x;6300.472222223699646 | |
| 1211500800;x;6300.739583334800045 | |
| 1211501700;x;6301.006944445900444 | |
| 1211502600;x;6301.274305556999934 | |
| 1211503500;x;6301.541666668100333 | |
| 1211504400;x;6301.809027779199823 | |
| 1211505300;x;6302.076388890300223 | |
| 1211506200;x;6302.343750001399712 | |
| 1211507100;x;6302.611111112600156 | |
| 1211508000;x;6302.878472223699646 | |
| 1211508900;x;6303.145833334800045 | |
| 1211509800;x;6303.413194445900444 | |
| 1211510700;x;6303.680555556999934 | |
| 1211511600;x;6303.947916668100333 | |
| 1211512500;x;6304.215277779199823 | |
| 1211513400;x;6304.482638890300223 | |
| 1211514300;x;6304.750000001399712 | |
| 1211515200;x;6305.017361112600156 | |
| 1211516100;x;6305.284722223699646 | |
| 1211517000;x;6305.552083334800045 | |
| 1211517900;x;6305.819444445900444 | |
| 1211518800;x;6306.086805556999934 | |
| 1211519700;x;6306.354166668100333 | |
| 1211520600;x;6306.621527779199823 | |
| 1211521500;x;6306.888888890300223 | |
| 1211522400;x;6307.156250001399712 | |
| 1211523300;x;6307.423611112600156 | |
| 1211524200;x;6307.690972223699646 | |
| 1211525100;x;6307.958333334800045 | |
| 1211526000;x;6308.225694445900444 | |
| 1211526900;x;6308.493055556999934 | |
| 1211527800;x;6308.760416668100333 | |
| 1211528700;x;6309.027777779199823 | |
| 1211529600;x;6309.295138890300223 | |
| 1211530500;x;6309.562500001399712 | |
| 1211531400;x;6309.829861112600156 | |
| 1211532300;x;6310.097222223699646 | |
| 1211533200;x;6310.364583334800045 | |
| 1211534100;x;6310.631944445900444 | |
| 1211535000;x;6310.899305556999934 | |
| 1211535900;x;6311.166666668100333 | |
| 1211536800;x;6311.434027779199823 | |
| 1211537700;x;6311.701388890300223 | |
| 1211538600;x;6311.968750001399712 | |
| 1211539500;x;6312.236111112600156 | |
| 1211540400;x;6312.503472223699646 | |
| 1211541300;x;6312.770833334800045 | |
| 1211542200;x;6313.038194445900444 | |
| 1211543100;x;6313.305555556999934 | |
| 1211544000;x;6313.572916668100333 | |
| 1211544900;x;6313.840277779199823 | |
| 1211545800;x;6314.107638890300223 | |
| 1211546700;x;6314.375000001399712 | |
| 1211547600;x;6314.642361112600156 | |
| 1211548500;x;6314.909722223699646 | |
| 1211549400;x;6315.177083334800045 | |
| 1211550300;x;6315.444444445900444 | |
| 1211551200;x;6315.711805556999934 | |
| 1211552100;x;6315.979166668100333 | |
| 1211553000;x;6316.246527779199823 | |
| 1211553900;x;6316.513888890300223 | |
| 1211554800;x;6316.781250001399712 | |
| 1211555700;x;6317.048611112600156 | |
| 1211556600;x;6317.315972223699646 | |
| 1211557500;x;6317.583333334800045 | |
| 1211558400;x;6317.850694445900444 | |
| 1211559300;x;6318.118055556999934 | |
| 1211560200;x;6318.385416668100333 | |
| 1211561100;x;6318.652777779199823 | |
| 1211562000;x;6318.920138890300223 | |
| 1211562900;x;6319.187500001499757 | |
| 1211563800;x;6319.454861112600156 | |
| 1211564700;x;6319.722222223699646 | |
| 1211565600;x;6319.989583334800045 | |
| 1211566500;x;6320.256944445900444 | |
| 1211567400;x;6320.524305556999934 | |
| 1211568300;x;6320.791666668100333 | |
| 1211569200;x;6321.059027779199823 | |
| 1211570100;x;6321.326388890300223 | |
| 1211571000;x;6321.593750001499757 | |
| 1211571900;x;6321.861111112600156 | |
| 1211572800;x;6322.128472223699646 | |
| 1211573700;x;6322.395833334800045 | |
| 1211574600;x;6322.663194445900444 | |
| 1211575500;x;6322.930555556999934 | |
| 1211576400;x;6323.197916668100333 | |
| 1211577300;x;6323.465277779199823 | |
| 1211578200;x;6323.732638890300223 | |
| 1211579100;x;6324.000000001499757 | |
| 1211580000;x;6324.267361112600156 | |
| 1211580900;x;6324.534722223699646 | |
| 1211581800;x;6324.802083334800045 | |
| 1211582700;x;6325.069444445900444 | |
| 1211583600;x;6325.336805556999934 | |
| 1211584500;x;6325.604166668100333 | |
| 1211585400;x;6325.871527779199823 | |
| 1211586300;x;6326.138888890300223 | |
| 1211587200;x;6326.406250001499757 | |
| 1211588100;x;6326.673611112600156 | |
| 1211589000;x;6326.940972223699646 | |
| 1211589900;x;6327.208333334800045 | |
| 1211590800;x;6327.475694445900444 | |
| 1211591700;x;6327.743055556999934 | |
| 1211592600;x;6328.010416668100333 | |
| 1211593500;x;6328.277777779199823 | |
| 1211594400;x;6328.545138890300223 | |
| 1211595300;x;6328.812500001499757 | |
| 1211596200;x;6329.079861112600156 | |
| 1211597100;x;6329.347222223699646 | |
| 1211598000;x;6329.614583334800045 | |
| 1211598900;x;6329.881944445900444 | |
| 1211599800;x;6330.149305556999934 | |
| 1211600700;x;6330.416666668100333 | |
| 1211601600;x;6330.684027779199823 | |
| 1211602500;x;6330.951388890300223 | |
| 1211603400;x;6331.218750001499757 | |
| 1211604300;x;6331.486111112600156 | |
| 1211605200;x;6331.753472223699646 | |
| 1211606100;x;6332.020833334800045 | |
| 1211607000;x;6332.288194445900444 | |
| 1211607900;x;6332.555555556999934 | |
| 1211608800;x;6332.822916668100333 | |
| 1211609700;x;6333.090277779199823 | |
| 1211610600;x;6333.357638890400267 | |
| 1211611500;x;6333.625000001499757 | |
| 1211612400;x;6333.892361112600156 | |
| 1211613300;x;6334.159722223699646 | |
| 1211614200;x;6334.427083334800045 | |
| 1211615100;x;6334.694444445900444 | |
| 1211616000;x;6334.961805556999934 | |
| 1211616900;x;6335.229166668100333 | |
| 1211617800;x;6335.496527779199823 | |
| 1211618700;x;6335.763888890400267 | |
| 1211619600;x;6336.031250001499757 | |
| 1211620500;x;6336.298611112600156 | |
| 1211621400;x;6336.565972223699646 | |
| 1211622300;x;6336.833333334800045 | |
| 1211623200;x;6337.100694445900444 | |
| 1211624100;x;6337.368055556999934 | |
| 1211625000;x;6337.635416668100333 | |
| 1211625900;x;6337.902777779199823 | |
| 1211626800;x;6338.170138890400267 | |
| 1211627700;x;6338.437500001499757 | |
| 1211628600;x;6338.704861112600156 | |
| 1211629500;x;6338.972222223699646 | |
| 1211630400;x;6339.239583334800045 | |
| 1211631300;x;6339.506944445900444 | |
| 1211632200;x;6339.774305556999934 | |
| 1211633100;x;6340.041666668100333 | |
| 1211634000;x;6340.309027779199823 | |
| 1211634900;x;6340.576388890400267 | |
| 1211635800;x;6340.843750001499757 | |
| 1211636700;x;6341.111111112600156 | |
| 1211637600;x;6341.378472223699646 | |
| 1211638500;x;6341.645833334800045 | |
| 1211639400;x;6341.913194445900444 | |
| 1211640300;x;6342.180555556999934 | |
| 1211641200;x;6342.447916668100333 | |
| 1211642100;x;6342.715277779199823 | |
| 1211643000;x;6342.982638890400267 | |
| 1211643900;x;6343.250000001499757 | |
| 1211644800;x;6343.517361112600156 | |
| 1211645700;x;6343.784722223699646 | |
| 1211646600;x;6344.052083334800045 | |
| 1211647500;x;6344.319444445900444 | |
| 1211648400;x;6344.586805556999934 | |
| 1211649300;x;6344.854166668100333 | |
| 1211650200;x;6345.121527779199823 | |
| 1211651100;x;6345.388888890400267 | |
| 1211652000;x;6345.656250001499757 | |
| 1211652900;x;6345.923611112600156 | |
| 1211653800;x;6346.190972223699646 | |
| 1211654700;x;6346.458333334800045 | |
| 1211655600;x;6346.725694445900444 | |
| 1211656500;x;6346.993055556999934 | |
| 1211657400;x;6347.260416668100333 | |
| 1211658300;x;6347.527777779299868 | |
| 1211659200;x;6347.795138890400267 | |
| 1211660100;x;6348.062500001499757 | |
| 1211661000;x;6348.329861112600156 | |
| 1211661900;x;6348.597222223699646 | |
| 1211662800;x;6348.864583334800045 | |
| 1211663700;x;6349.131944445900444 | |
| 1211664600;x;6349.399305556999934 | |
| 1211665500;x;6349.666666668100333 | |
| 1211666400;x;6349.934027779299868 | |
| 1211667300;x;6350.201388890400267 | |
| 1211668200;x;6350.468750001499757 | |
| 1211669100;x;6350.736111112600156 | |
| 1211670000;x;6351.003472223699646 | |
| 1211670900;x;6351.270833334800045 | |
| 1211671800;x;6351.538194445900444 | |
| 1211672700;x;6351.805555556999934 | |
| 1211673600;x;6352.072916668100333 | |
| 1211674500;x;6352.340277779299868 | |
| 1211675400;x;6352.607638890400267 | |
| 1211676300;x;6352.875000001499757 | |
| 1211677200;x;6353.142361112600156 | |
| 1211678100;x;6353.409722223699646 | |
| 1211679000;x;6353.677083334800045 | |
| 1211679900;x;6353.944444445900444 | |
| 1211680800;x;6354.211805556999934 | |
| 1211681700;x;6354.479166668100333 | |
| 1211682600;x;6354.746527779299868 | |
| 1211683500;x;6355.013888890400267 | |
| 1211684400;x;6355.281250001499757 | |
| 1211685300;x;6355.548611112600156 | |
| 1211686200;x;6355.815972223699646 | |
| 1211687100;x;6356.083333334800045 | |
| 1211688000;x;6356.350694445900444 | |
| 1211688900;x;6356.618055556999934 | |
| 1211689800;x;6356.885416668100333 | |
| 1211690700;x;6357.152777779299868 | |
| 1211691600;x;6357.420138890400267 | |
| 1211692500;x;6357.687500001499757 | |
| 1211693400;x;6357.954861112600156 | |
| 1211694300;x;6358.222222223699646 | |
| 1211695200;x;6358.489583334800045 | |
| 1211696100;x;6358.756944445900444 | |
| 1211697000;x;6359.024305556999934 | |
| 1211697900;x;6359.291666668100333 | |
| 1211698800;x;6359.559027779299868 | |
| 1211699700;x;6359.826388890400267 | |
| 1211700600;x;6360.093750001499757 | |
| 1211701500;x;6360.361111112600156 | |
| 1211702400;x;6360.628472223699646 | |
| 1211703300;x;6360.895833334800045 | |
| 1211704200;x;6361.163194445900444 | |
| 1211705100;x;6361.430555556999934 | |
| 1211706000;x;6361.697916668200378 | |
| 1211706900;x;6361.965277779299868 | |
| 1211707800;x;6362.232638890400267 | |
| 1211708700;x;6362.500000001499757 | |
| 1211709600;x;6362.767361112600156 | |
| 1211710500;x;6363.034722223699646 | |
| 1211711400;x;6363.302083334800045 | |
| 1211712300;x;6363.569444445900444 | |
| 1211713200;x;6363.836805556999934 | |
| 1211714100;x;6364.104166668200378 | |
| 1211715000;x;6364.371527779299868 | |
| 1211715900;x;6364.638888890400267 | |
| 1211716800;x;6364.906250001499757 | |
| 1211717700;x;6365.173611112600156 | |
| 1211718600;x;6365.440972223699646 | |
| 1211719500;x;6365.708333334800045 | |
| 1211720400;x;6365.975694445900444 | |
| 1211721300;x;6366.243055556999934 | |
| 1211722200;x;6366.510416668200378 | |
| 1211723100;x;6366.777777779299868 | |
| 1211724000;x;6367.045138890400267 | |
| 1211724900;x;6367.312500001499757 | |
| 1211725800;x;6367.579861112600156 | |
| 1211726700;x;6367.847222223699646 | |
| 1211727600;x;6368.114583334800045 | |
| 1211728500;x;6368.381944445900444 | |
| 1211729400;x;6368.649305556999934 | |
| 1211730300;x;6368.916666668200378 | |
| 1211731200;x;6369.184027779299868 | |
| 1211732100;x;6369.451388890400267 | |
| 1211733000;x;6369.718750001499757 | |
| 1211733900;x;6369.986111112600156 | |
| 1211734800;x;6370.253472223699646 | |
| 1211735700;x;6370.520833334800045 | |
| 1211736600;x;6370.788194445900444 | |
| 1211737500;x;6371.055555556999934 | |
| 1211738400;x;6371.322916668200378 | |
| 1211739300;x;6371.590277779299868 | |
| 1211740200;x;6371.857638890400267 | |
| 1211741100;x;6372.125000001499757 | |
| 1211742000;x;6372.392361112600156 | |
| 1211742900;x;6372.659722223699646 | |
| 1211743800;x;6372.927083334800045 | |
| 1211744700;x;6373.194444445900444 | |
| 1211745600;x;6373.461805556999934 | |
| 1211746500;x;6373.729166668200378 | |
| 1211747400;x;6373.996527779299868 | |
| 1211748300;x;6374.263888890400267 | |
| 1211749200;x;6374.531250001499757 | |
| 1211750100;x;6374.798611112600156 | |
| 1211751000;x;6375.065972223699646 | |
| 1211751900;x;6375.333333334800045 | |
| 1211752800;x;6375.600694445900444 | |
| 1211753700;x;6375.868055556999934 | |
| 1211754600;x;6376.135416668200378 | |
| 1211755500;x;6376.402777779299868 | |
| 1211756400;x;6376.670138890400267 | |
| 1211757300;x;6376.937500001499757 | |
| 1211758200;x;6377.204861112600156 | |
| 1211759100;x;6377.472222223699646 | |
| 1211760000;x;6377.739583334800045 | |
| 1211760900;x;6378.006944445900444 | |
| 1211761800;x;6378.274305557099979 | |
| 1211762700;x;6378.541666668200378 | |
| 1211763600;x;6378.809027779299868 | |
| 1211764500;x;6379.076388890400267 | |
| 1211765400;x;6379.343750001499757 | |
| 1211766300;x;6379.611111112600156 | |
| 1211767200;x;6379.878472223699646 | |
| 1211768100;x;6380.145833334800045 | |
| 1211769000;x;6380.413194445900444 | |
| 1211769900;x;6380.680555557099979 | |
| 1211770800;x;6380.947916668200378 | |
| 1211771700;x;6381.215277779299868 | |
| 1211772600;x;6381.482638890400267 | |
| 1211773500;x;6381.750000001499757 | |
| 1211774400;x;6382.017361112600156 | |
| 1211775300;x;6382.284722223699646 | |
| 1211776200;x;6382.552083334800045 | |
| 1211777100;x;6382.819444445900444 | |
| 1211778000;x;6383.086805557099979 | |
| 1211778900;x;6383.354166668200378 | |
| 1211779800;x;6383.621527779299868 | |
| 1211780700;x;6383.888888890400267 | |
| 1211781600;x;6384.156250001499757 | |
| 1211782500;x;6384.423611112600156 | |
| 1211783400;x;6384.690972223699646 | |
| 1211784300;x;6384.958333334800045 | |
| 1211785200;x;6385.225694445900444 | |
| 1211786100;x;6385.493055557099979 | |
| 1211787000;x;6385.760416668200378 | |
| 1211787900;x;6386.027777779299868 | |
| 1211788800;x;6386.295138890400267 | |
| 1211789700;x;6386.562500001499757 | |
| 1211790600;x;6386.829861112600156 | |
| 1211791500;x;6387.097222223699646 | |
| 1211792400;x;6387.364583334800045 | |
| 1211793300;x;6387.631944445900444 | |
| 1211794200;x;6387.899305557099979 | |
| 1211795100;x;6388.166666668200378 | |
| 1211796000;x;6388.434027779299868 | |
| 1211796900;x;6388.701388890400267 | |
| 1211797800;x;6388.968750001499757 | |
| 1211798700;x;6389.236111112600156 | |
| 1211799600;x;6389.503472223699646 | |
| 1211800500;x;6389.770833334800045 | |
| 1211801400;x;6390.038194445900444 | |
| 1211802300;x;6390.305555557099979 | |
| 1211803200;x;6390.572916668200378 | |
| 1211804100;x;6390.840277779299868 | |
| 1211805000;x;6391.107638890400267 | |
| 1211805900;x;6391.375000001499757 | |
| 1211806800;x;6391.642361112600156 | |
| 1211807700;x;6391.909722223699646 | |
| 1211808600;x;6392.177083334800045 | |
| 1211809500;x;6392.444444445999579 | |
| 1211810400;x;6392.711805557099979 | |
| 1211811300;x;6392.979166668200378 | |
| 1211812200;x;6393.246527779299868 | |
| 1211813100;x;6393.513888890400267 | |
| 1211814000;x;6393.781250001499757 | |
| 1211814900;x;6394.048611112600156 | |
| 1211815800;x;6394.315972223699646 | |
| 1211816700;x;6394.583333334800045 | |
| 1211817600;x;6394.850694445999579 | |
| 1211818500;x;6395.118055557099979 | |
| 1211819400;x;6395.385416668200378 | |
| 1211820300;x;6395.652777779299868 | |
| 1211821200;x;6395.920138890400267 | |
| 1211822100;x;6396.187500001499757 | |
| 1211823000;x;6396.454861112600156 | |
| 1211823900;x;6396.722222223699646 | |
| 1211824800;x;6396.989583334800045 | |
| 1211825700;x;6397.256944445999579 | |
| 1211826600;x;6397.524305557099979 | |
| 1211827500;x;6397.791666668200378 | |
| 1211828400;x;6398.059027779299868 | |
| 1211829300;x;6398.326388890400267 | |
| 1211830200;x;6398.593750001499757 | |
| 1211831100;x;6398.861111112600156 | |
| 1211832000;x;6399.128472223699646 | |
| 1211832900;x;6399.395833334800045 | |
| 1211833800;x;6399.663194445999579 | |
| 1211834700;x;6399.930555557099979 | |
| 1211835600;x;6400.197916668200378 | |
| 1211836500;x;6400.465277779299868 | |
| 1211837400;x;6400.732638890400267 | |
| 1211838300;x;6401.000000001499757 | |
| 1211839200;x;6401.267361112600156 | |
| 1211840100;x;6401.534722223699646 | |
| 1211841000;x;6401.802083334800045 | |
| 1211841900;x;6402.069444445999579 | |
| 1211842800;x;6402.336805557099979 | |
| 1211843700;x;6402.604166668200378 | |
| 1211844600;x;6402.871527779299868 | |
| 1211845500;x;6403.138888890400267 | |
| 1211846400;x;6403.406250001499757 | |
| 1211847300;x;6403.673611112600156 | |
| 1211848200;x;6403.940972223699646 | |
| 1211849100;x;6404.208333334800045 | |
| 1211850000;x;6404.475694445999579 | |
| 1211850900;x;6404.743055557099979 | |
| 1211851800;x;6405.010416668200378 | |
| 1211852700;x;6405.277777779299868 | |
| 1211853600;x;6405.545138890400267 | |
| 1211854500;x;6405.812500001499757 | |
| 1211855400;x;6406.079861112600156 | |
| 1211856300;x;6406.347222223699646 | |
| 1211857200;x;6406.614583334900090 | |
| 1211858100;x;6406.881944445999579 | |
| 1211859000;x;6407.149305557099979 | |
| 1211859900;x;6407.416666668200378 | |
| 1211860800;x;6407.684027779299868 | |
| 1211861700;x;6407.951388890400267 | |
| 1211862600;x;6408.218750001499757 | |
| 1211863500;x;6408.486111112600156 | |
| 1211864400;x;6408.753472223699646 | |
| 1211865300;x;6409.020833334900090 | |
| 1211866200;x;6409.288194445999579 | |
| 1211867100;x;6409.555555557099979 | |
| 1211868000;x;6409.822916668200378 | |
| 1211868900;x;6410.090277779299868 | |
| 1211869800;x;6410.357638890400267 | |
| 1211870700;x;6410.625000001499757 | |
| 1211871600;x;6410.892361112600156 | |
| 1211872500;x;6411.159722223699646 | |
| 1211873400;x;6411.427083334900090 | |
| 1211874300;x;6411.694444445999579 | |
| 1211875200;x;6411.961805557099979 | |
| 1211876100;x;6412.229166668200378 | |
| 1211877000;x;6412.496527779299868 | |
| 1211877900;x;6412.763888890400267 | |
| 1211878800;x;6413.031250001499757 | |
| 1211879700;x;6413.298611112600156 | |
| 1211880600;x;6413.565972223699646 | |
| 1211881500;x;6413.833333334900090 | |
| 1211882400;x;6414.100694445999579 | |
| 1211883300;x;6414.368055557099979 | |
| 1211884200;x;6414.635416668200378 | |
| 1211885100;x;6414.902777779299868 | |
| 1211886000;x;6415.170138890400267 | |
| 1211886900;x;6415.437500001499757 | |
| 1211887800;x;6415.704861112600156 | |
| 1211888700;x;6415.972222223699646 | |
| 1211889600;x;6416.239583334900090 | |
| 1211890500;x;6416.506944445999579 | |
| 1211891400;x;6416.774305557099979 | |
| 1211892300;x;6417.041666668200378 | |
| 1211893200;x;6417.309027779299868 | |
| 1211894100;x;6417.576388890400267 | |
| 1211895000;x;6417.843750001499757 | |
| 1211895900;x;6418.111111112600156 | |
| 1211896800;x;6418.378472223699646 | |
| 1211897700;x;6418.645833334900090 | |
| 1211898600;x;6418.913194445999579 | |
| 1211899500;x;6419.180555557099979 | |
| 1211900400;x;6419.447916668200378 | |
| 1211901300;x;6419.715277779299868 | |
| 1211902200;x;6419.982638890400267 | |
| 1211903100;x;6420.250000001499757 | |
| 1211904000;x;6420.517361112600156 | |
| 1211904900;x;6420.784722223799690 | |
| 1211905800;x;6421.052083334900090 | |
| 1211906700;x;6421.319444445999579 | |
| 1211907600;x;6421.586805557099979 | |
| 1211908500;x;6421.854166668200378 | |
| 1211909400;x;6422.121527779299868 | |
| 1211910300;x;6422.388888890400267 | |
| 1211911200;x;6422.656250001499757 | |
| 1211912100;x;6422.923611112600156 | |
| 1211913000;x;6423.190972223799690 | |
| 1211913900;x;6423.458333334900090 | |
| 1211914800;x;6423.725694445999579 | |
| 1211915700;x;6423.993055557099979 | |
| 1211916600;x;6424.260416668200378 | |
| 1211917500;x;6424.527777779299868 | |
| 1211918400;x;6424.795138890400267 | |
| 1211919300;x;6425.062500001499757 | |
| 1211920200;x;6425.329861112600156 | |
| 1211921100;x;6425.597222223799690 | |
| 1211922000;x;6425.864583334900090 | |
| 1211922900;x;6426.131944445999579 | |
| 1211923800;x;6426.399305557099979 | |
| 1211924700;x;6426.666666668200378 | |
| 1211925600;x;6426.934027779299868 | |
| 1211926500;x;6427.201388890400267 | |
| 1211927400;x;6427.468750001499757 | |
| 1211928300;x;6427.736111112600156 | |
| 1211929200;x;6428.003472223799690 | |
| 1211930100;x;6428.270833334900090 | |
| 1211931000;x;6428.538194445999579 | |
| 1211931900;x;6428.805555557099979 | |
| 1211932800;x;6429.072916668200378 | |
| 1211933700;x;6429.340277779299868 | |
| 1211934600;x;6429.607638890400267 | |
| 1211935500;x;6429.875000001499757 | |
| 1211936400;x;6430.142361112600156 | |
| 1211937300;x;6430.409722223799690 | |
| 1211938200;x;6430.677083334900090 | |
| 1211939100;x;6430.944444445999579 | |
| 1211940000;x;6431.211805557099979 | |
| 1211940900;x;6431.479166668200378 | |
| 1211941800;x;6431.746527779299868 | |
| 1211942700;x;6432.013888890400267 | |
| 1211943600;x;6432.281250001499757 | |
| 1211944500;x;6432.548611112600156 | |
| 1211945400;x;6432.815972223799690 | |
| 1211946300;x;6433.083333334900090 | |
| 1211947200;x;6433.350694445999579 | |
| 1211948100;x;6433.618055557099979 | |
| 1211949000;x;6433.885416668200378 | |
| 1211949900;x;6434.152777779299868 | |
| 1211950800;x;6434.420138890400267 | |
| 1211951700;x;6434.687500001499757 | |
| 1211952600;x;6434.954861112700200 | |
| 1211953500;x;6435.222222223799690 | |
| 1211954400;x;6435.489583334900090 | |
| 1211955300;x;6435.756944445999579 | |
| 1211956200;x;6436.024305557099979 | |
| 1211957100;x;6436.291666668200378 | |
| 1211958000;x;6436.559027779299868 | |
| 1211958900;x;6436.826388890400267 | |
| 1211959800;x;6437.093750001499757 | |
| 1211960700;x;6437.361111112700200 | |
| 1211961600;x;6437.628472223799690 | |
| 1211962500;x;6437.895833334900090 | |
| 1211963400;x;6438.163194445999579 | |
| 1211964300;x;6438.430555557099979 | |
| 1211965200;x;6438.697916668200378 | |
| 1211966100;x;6438.965277779299868 | |
| 1211967000;x;6439.232638890400267 | |
| 1211967900;x;6439.500000001499757 | |
| 1211968800;x;6439.767361112700200 | |
| 1211969700;x;6440.034722223799690 | |
| 1211970600;x;6440.302083334900090 | |
| 1211971500;x;6440.569444445999579 | |
| 1211972400;x;6440.836805557099979 | |
| 1211973300;x;6441.104166668200378 | |
| 1211974200;x;6441.371527779299868 | |
| 1211975100;x;6441.638888890400267 | |
| 1211976000;x;6441.906250001499757 | |
| 1211976900;x;6442.173611112700200 | |
| 1211977800;x;6442.440972223799690 | |
| 1211978700;x;6442.708333334900090 | |
| 1211979600;x;6442.975694445999579 | |
| 1211980500;x;6443.243055557099979 | |
| 1211981400;x;6443.510416668200378 | |
| 1211982300;x;6443.777777779299868 | |
| 1211983200;x;6444.045138890400267 | |
| 1211984100;x;6444.312500001499757 | |
| 1211985000;x;6444.579861112700200 | |
| 1211985900;x;6444.847222223799690 | |
| 1211986800;x;6445.114583334900090 | |
| 1211987700;x;6445.381944445999579 | |
| 1211988600;x;6445.649305557099979 | |
| 1211989500;x;6445.916666668200378 | |
| 1211990400;x;6446.184027779299868 | |
| 1211991300;x;6446.451388890400267 | |
| 1211992200;x;6446.718750001499757 | |
| 1211993100;x;6446.986111112700200 | |
| 1211994000;x;6447.253472223799690 | |
| 1211994900;x;6447.520833334900090 | |
| 1211995800;x;6447.788194445999579 | |
| 1211996700;x;6448.055555557099979 | |
| 1211997600;x;6448.322916668200378 | |
| 1211998500;x;6448.590277779299868 | |
| 1211999400;x;6448.857638890400267 | |
| 1212000300;x;6449.125000001499757 | |
| 1212001200;x;6449.392361112700200 | |
| 1212002100;x;6449.659722223799690 | |
| 1212003000;x;6449.927083334900090 | |
| 1212003900;x;6450.194444445999579 | |
| 1212004800;x;6450.461805557099979 | |
| 1212005700;x;6450.729166668200378 | |
| 1212006600;x;6450.996527779299868 | |
| 1212007500;x;6451.263888890400267 | |
| 1212008400;x;6451.531250001599801 | |
| 1212009300;x;6451.798611112700200 | |
| 1212010200;x;6452.065972223799690 | |
| 1212011100;x;6452.333333334900090 | |
| 1212012000;x;6452.600694445999579 | |
| 1212012900;x;6452.868055557099979 | |
| 1212013800;x;6453.135416668200378 | |
| 1212014700;x;6453.402777779299868 | |
| 1212015600;x;6453.670138890400267 | |
| 1212016500;x;6453.937500001599801 | |
| 1212017400;x;6454.204861112700200 | |
| 1212018300;x;6454.472222223799690 | |
| 1212019200;x;6454.739583334900090 | |
| 1212020100;x;6455.006944445999579 | |
| 1212021000;x;6455.274305557099979 | |
| 1212021900;x;6455.541666668200378 | |
| 1212022800;x;6455.809027779299868 | |
| 1212023700;x;6456.076388890400267 | |
| 1212024600;x;6456.343750001599801 | |
| 1212025500;x;6456.611111112700200 | |
| 1212026400;x;6456.878472223799690 | |
| 1212027300;x;6457.145833334900090 | |
| 1212028200;x;6457.413194445999579 | |
| 1212029100;x;6457.680555557099979 | |
| 1212030000;x;6457.947916668200378 | |
| 1212030900;x;6458.215277779299868 | |
| 1212031800;x;6458.482638890400267 | |
| 1212032700;x;6458.750000001599801 | |
| 1212033600;x;6459.017361112700200 | |
| 1212034500;x;6459.284722223799690 | |
| 1212035400;x;6459.552083334900090 | |
| 1212036300;x;6459.819444445999579 | |
| 1212037200;x;6460.086805557099979 | |
| 1212038100;x;6460.354166668200378 | |
| 1212039000;x;6460.621527779299868 | |
| 1212039900;x;6460.888888890400267 | |
| 1212040800;x;6461.156250001599801 | |
| 1212041700;x;6461.423611112700200 | |
| 1212042600;x;6461.690972223799690 | |
| 1212043500;x;6461.958333334900090 | |
| 1212044400;x;6462.225694445999579 | |
| 1212045300;x;6462.493055557099979 | |
| 1212046200;x;6462.760416668200378 | |
| 1212047100;x;6463.027777779299868 | |
| 1212048000;x;6463.295138890400267 | |
| 1212048900;x;6463.562500001599801 | |
| 1212049800;x;6463.829861112700200 | |
| 1212050700;x;6464.097222223799690 | |
| 1212051600;x;6464.364583334900090 | |
| 1212052500;x;6464.631944445999579 | |
| 1212053400;x;6464.899305557099979 | |
| 1212054300;x;6465.166666668200378 | |
| 1212055200;x;6465.434027779299868 | |
| 1212056100;x;6465.701388890500311 | |
| 1212057000;x;6465.968750001599801 | |
| 1212057900;x;6466.236111112700200 | |
| 1212058800;x;6466.503472223799690 | |
| 1212059700;x;6466.770833334900090 | |
| 1212060600;x;6467.038194445999579 | |
| 1212061500;x;6467.305555557099979 | |
| 1212062400;x;6467.572916668200378 | |
| 1212063300;x;6467.840277779299868 | |
| 1212064200;x;6468.107638890500311 | |
| 1212065100;x;6468.375000001599801 | |
| 1212066000;x;6468.642361112700200 | |
| 1212066900;x;6468.909722223799690 | |
| 1212067800;x;6469.177083334900090 | |
| 1212068700;x;6469.444444445999579 | |
| 1212069600;x;6469.711805557099979 | |
| 1212070500;x;6469.979166668200378 | |
| 1212071400;x;6470.246527779299868 | |
| 1212072300;x;6470.513888890500311 | |
| 1212073200;x;6470.781250001599801 | |
| 1212074100;x;6471.048611112700200 | |
| 1212075000;x;6471.315972223799690 | |
| 1212075900;x;6471.583333334900090 | |
| 1212076800;x;6471.850694445999579 | |
| 1212077700;x;6472.118055557099979 | |
| 1212078600;x;6472.385416668200378 | |
| 1212079500;x;6472.652777779299868 | |
| 1212080400;x;6472.920138890500311 | |
| 1212081300;x;6473.187500001599801 | |
| 1212082200;x;6473.454861112700200 | |
| 1212083100;x;6473.722222223799690 | |
| 1212084000;x;6473.989583334900090 | |
| 1212084900;x;6474.256944445999579 | |
| 1212085800;x;6474.524305557099979 | |
| 1212086700;x;6474.791666668200378 | |
| 1212087600;x;6475.059027779299868 | |
| 1212088500;x;6475.326388890500311 | |
| 1212089400;x;6475.593750001599801 | |
| 1212090300;x;6475.861111112700200 | |
| 1212091200;x;6476.128472223799690 | |
| 1212092100;x;6476.395833334900090 | |
| 1212093000;x;6476.663194445999579 | |
| 1212093900;x;6476.930555557099979 | |
| 1212094800;x;6477.197916668200378 | |
| 1212095700;x;6477.465277779299868 | |
| 1212096600;x;6477.732638890500311 | |
| 1212097500;x;6478.000000001599801 | |
| 1212098400;x;6478.267361112700200 | |
| 1212099300;x;6478.534722223799690 | |
| 1212100200;x;6478.802083334900090 | |
| 1212101100;x;6479.069444445999579 | |
| 1212102000;x;6479.336805557099979 | |
| 1212102900;x;6479.604166668200378 | |
| 1212103800;x;6479.871527779399912 | |
| 1212104700;x;6480.138888890500311 | |
| 1212105600;x;6480.406250001599801 | |
| 1212106500;x;6480.673611112700200 | |
| 1212107400;x;6480.940972223799690 | |
| 1212108300;x;6481.208333334900090 | |
| 1212109200;x;6481.475694445999579 | |
| 1212110100;x;6481.743055557099979 | |
| 1212111000;x;6482.010416668200378 | |
| 1212111900;x;6482.277777779399912 | |
| 1212112800;x;6482.545138890500311 | |
| 1212113700;x;6482.812500001599801 | |
| 1212114600;x;6483.079861112700200 | |
| 1212115500;x;6483.347222223799690 | |
| 1212116400;x;6483.614583334900090 | |
| 1212117300;x;6483.881944445999579 | |
| 1212118200;x;6484.149305557099979 | |
| 1212119100;x;6484.416666668200378 | |
| 1212120000;x;6484.684027779399912 | |
| 1212120900;x;6484.951388890500311 | |
| 1212121800;x;6485.218750001599801 | |
| 1212122700;x;6485.486111112700200 | |
| 1212123600;x;6485.753472223799690 | |
| 1212124500;x;6486.020833334900090 | |
| 1212125400;x;6486.288194445999579 | |
| 1212126300;x;6486.555555557099979 | |
| 1212127200;x;6486.822916668200378 | |
| 1212128100;x;6487.090277779399912 | |
| 1212129000;x;6487.357638890500311 | |
| 1212129900;x;6487.625000001599801 | |
| 1212130800;x;6487.892361112700200 | |
| 1212131700;x;6488.159722223799690 | |
| 1212132600;x;6488.427083334900090 | |
| 1212133500;x;6488.694444445999579 | |
| 1212134400;x;6488.961805557099979 | |
| 1212135300;x;6489.229166668200378 | |
| 1212136200;x;6489.496527779399912 | |
| 1212137100;x;6489.763888890500311 | |
| 1212138000;x;6490.031250001599801 | |
| 1212138900;x;6490.298611112700200 | |
| 1212139800;x;6490.565972223799690 | |
| 1212140700;x;6490.833333334900090 | |
| 1212141600;x;6491.100694445999579 | |
| 1212142500;x;6491.368055557099979 | |
| 1212143400;x;6491.635416668200378 | |
| 1212144300;x;6491.902777779399912 | |
| 1212145200;x;6492.170138890500311 | |
| 1212146100;x;6492.437500001599801 | |
| 1212147000;x;6492.704861112700200 | |
| 1212147900;x;6492.972222223799690 | |
| 1212148800;x;6493.239583334900090 | |
| 1212149700;x;6493.506944445999579 | |
| 1212150600;x;6493.774305557099979 | |
| 1212151500;x;6494.041666668300422 | |
| 1212152400;x;6494.309027779399912 | |
| 1212153300;x;6494.576388890500311 | |
| 1212154200;x;6494.843750001599801 | |
| 1212155100;x;6495.111111112700200 | |
| 1212156000;x;6495.378472223799690 | |
| 1212156900;x;6495.645833334900090 | |
| 1212157800;x;6495.913194445999579 | |
| 1212158700;x;6496.180555557099979 | |
| 1212159600;x;6496.447916668300422 | |
| 1212160500;x;6496.715277779399912 | |
| 1212161400;x;6496.982638890500311 | |
| 1212162300;x;6497.250000001599801 | |
| 1212163200;x;6497.517361112700200 | |
| 1212164100;x;6497.784722223799690 | |
| 1212165000;x;6498.052083334900090 | |
| 1212165900;x;6498.319444445999579 | |
| 1212166800;x;6498.586805557099979 | |
| 1212167700;x;6498.854166668300422 | |
| 1212168600;x;6499.121527779399912 | |
| 1212169500;x;6499.388888890500311 | |
| 1212170400;x;6499.656250001599801 | |
| 1212171300;x;6499.923611112700200 | |
| 1212172200;x;6500.190972223799690 | |
| 1212173100;x;6500.458333334900090 | |
| 1212174000;x;6500.725694445999579 | |
| 1212174900;x;6500.993055557099979 | |
| 1212175800;x;6501.260416668300422 | |
| 1212176700;x;6501.527777779399912 | |
| 1212177600;x;6501.795138890500311 | |
| 1212178500;x;6502.062500001599801 | |
| 1212179400;x;6502.329861112700200 | |
| 1212180300;x;6502.597222223799690 | |
| 1212181200;x;6502.864583334900090 | |
| 1212182100;x;6503.131944445999579 | |
| 1212183000;x;6503.399305557099979 | |
| 1212183900;x;6503.666666668300422 | |
| 1212184800;x;6503.934027779399912 | |
| 1212185700;x;6504.201388890500311 | |
| 1212186600;x;6504.468750001599801 | |
| 1212187500;x;6504.736111112700200 | |
| 1212188400;x;6505.003472223799690 | |
| 1212189300;x;6505.270833334900090 | |
| 1212190200;x;6505.538194445999579 | |
| 1212191100;x;6505.805555557099979 | |
| 1212192000;x;6506.072916668300422 | |
| 1212192900;x;6506.340277779399912 | |
| 1212193800;x;6506.607638890500311 | |
| 1212194700;x;6506.875000001599801 | |
| 1212195600;x;6507.142361112700200 | |
| 1212196500;x;6507.409722223799690 | |
| 1212197400;x;6507.677083334900090 | |
| 1212198300;x;6507.944444445999579 | |
| 1212199200;x;6508.211805557200023 | |
| 1212200100;x;6508.479166668300422 | |
| 1212201000;x;6508.746527779399912 | |
| 1212201900;x;6509.013888890500311 | |
| 1212202800;x;6509.281250001599801 | |
| 1212203700;x;6509.548611112700200 | |
| 1212204600;x;6509.815972223799690 | |
| 1212205500;x;6510.083333334900090 | |
| 1212206400;x;6510.350694445999579 | |
| 1212207300;x;6510.618055557200023 | |
| 1212208200;x;6510.885416668300422 | |
| 1212209100;x;6511.152777779399912 | |
| 1212210000;x;6511.420138890500311 | |
| 1212210900;x;6511.687500001599801 | |
| 1212211800;x;6511.954861112700200 | |
| 1212212700;x;6512.222222223799690 | |
| 1212213600;x;6512.489583334900090 | |
| 1212214500;x;6512.756944445999579 | |
| 1212215400;x;6513.024305557200023 | |
| 1212216300;x;6513.291666668300422 | |
| 1212217200;x;6513.559027779399912 | |
| 1212218100;x;6513.826388890500311 | |
| 1212219000;x;6514.093750001599801 | |
| 1212219900;x;6514.361111112700200 | |
| 1212220800;x;6514.628472223799690 | |
| 1212221700;x;6514.895833334900090 | |
| 1212222600;x;6515.163194445999579 | |
| 1212223500;x;6515.430555557200023 | |
| 1212224400;x;6515.697916668300422 | |
| 1212225300;x;6515.965277779399912 | |
| 1212226200;x;6516.232638890500311 | |
| 1212227100;x;6516.500000001599801 | |
| 1212228000;x;6516.767361112700200 | |
| 1212228900;x;6517.034722223799690 | |
| 1212229800;x;6517.302083334900090 | |
| 1212230700;x;6517.569444445999579 | |
| 1212231600;x;6517.836805557200023 | |
| 1212232500;x;6518.104166668300422 | |
| 1212233400;x;6518.371527779399912 | |
| 1212234300;x;6518.638888890500311 | |
| 1212235200;x;6518.906250001599801 | |
| 1212236100;x;6519.173611112700200 | |
| 1212237000;x;6519.440972223799690 | |
| 1212237900;x;6519.708333334900090 | |
| 1212238800;x;6519.975694445999579 | |
| 1212239700;x;6520.243055557200023 | |
| 1212240600;x;6520.510416668300422 | |
| 1212241500;x;6520.777777779399912 | |
| 1212242400;x;6521.045138890500311 | |
| 1212243300;x;6521.312500001599801 | |
| 1212244200;x;6521.579861112700200 | |
| 1212245100;x;6521.847222223799690 | |
| 1212246000;x;6522.114583334900090 | |
| 1212246900;x;6522.381944445999579 | |
| 1212247800;x;6522.649305557200023 | |
| 1212248700;x;6522.916666668300422 | |
| 1212249600;x;6523.184027779399912 | |
| 1212250500;x;6523.451388890500311 | |
| 1212251400;x;6523.718750001599801 | |
| 1212252300;x;6523.986111112700200 | |
| 1212253200;x;6524.253472223799690 | |
| 1212254100;x;6524.520833334900090 | |
| 1212255000;x;6524.788194446099624 | |
| 1212255900;x;6525.055555557200023 | |
| 1212256800;x;6525.322916668300422 | |
| 1212257700;x;6525.590277779399912 | |
| 1212258600;x;6525.857638890500311 | |
| 1212259500;x;6526.125000001599801 | |
| 1212260400;x;6526.392361112700200 | |
| 1212261300;x;6526.659722223799690 | |
| 1212262200;x;6526.927083334900090 | |
| 1212263100;x;6527.194444446099624 | |
| 1212264000;x;6527.461805557200023 | |
| 1212264900;x;6527.729166668300422 | |
| 1212265800;x;6527.996527779399912 | |
| 1212266700;x;6528.263888890500311 | |
| 1212267600;x;6528.531250001599801 | |
| 1212268500;x;6528.798611112700200 | |
| 1212269400;x;6529.065972223799690 | |
| 1212270300;x;6529.333333334900090 | |
| 1212271200;x;6529.600694446099624 | |
| 1212272100;x;6529.868055557200023 | |
| 1212273000;x;6530.135416668300422 | |
| 1212273900;x;6530.402777779399912 | |
| 1212274800;x;6530.670138890500311 | |
| 1212275700;x;6530.937500001599801 | |
| 1212276600;x;6531.204861112700200 | |
| 1212277500;x;6531.472222223799690 | |
| 1212278400;x;6531.739583334900090 | |
| 1212279300;x;6532.006944446099624 | |
| 1212280200;x;6532.274305557200023 | |
| 1212281100;x;6532.541666668300422 | |
| 1212282000;x;6532.809027779399912 | |
| 1212282900;x;6533.076388890500311 | |
| 1212283800;x;6533.343750001599801 | |
| 1212284700;x;6533.611111112700200 | |
| 1212285600;x;6533.878472223799690 | |
| 1212286500;x;6534.145833334900090 | |
| 1212287400;x;6534.413194446099624 | |
| 1212288300;x;6534.680555557200023 | |
| 1212289200;x;6534.947916668300422 | |
| 1212290100;x;6535.215277779399912 | |
| 1212291000;x;6535.482638890500311 | |
| 1212291900;x;6535.750000001599801 | |
| 1212292800;x;6536.017361112700200 | |
| 1212293700;x;6536.284722223799690 | |
| 1212294600;x;6536.552083334900090 | |
| 1212295500;x;6536.819444446099624 | |
| 1212296400;x;6537.086805557200023 | |
| 1212297300;x;6537.354166668300422 | |
| 1212298200;x;6537.621527779399912 | |
| 1212299100;x;6537.888888890500311 | |
| 1212300000;x;6538.156250001599801 | |
| 1212300900;x;6538.423611112700200 | |
| 1212301800;x;6538.690972223799690 | |
| 1212302700;x;6538.958333335000134 | |
| 1212303600;x;6539.225694446099624 | |
| 1212304500;x;6539.493055557200023 | |
| 1212305400;x;6539.760416668300422 | |
| 1212306300;x;6540.027777779399912 | |
| 1212307200;x;6540.295138890500311 | |
| 1212308100;x;6540.562500001599801 | |
| 1212309000;x;6540.829861112700200 | |
| 1212309900;x;6541.097222223799690 | |
| 1212310800;x;6541.364583335000134 | |
| 1212311700;x;6541.631944446099624 | |
| 1212312600;x;6541.899305557200023 | |
| 1212313500;x;6542.166666668300422 | |
| 1212314400;x;6542.434027779399912 | |
| 1212315300;x;6542.701388890500311 | |
| 1212316200;x;6542.968750001599801 | |
| 1212317100;x;6543.236111112700200 | |
| 1212318000;x;6543.503472223799690 | |
| 1212318900;x;6543.770833335000134 | |
| 1212319800;x;6544.038194446099624 | |
| 1212320700;x;6544.305555557200023 | |
| 1212321600;x;6544.572916668300422 | |
| 1212322500;x;6544.840277779399912 | |
| 1212323400;x;6545.107638890500311 | |
| 1212324300;x;6545.375000001599801 | |
| 1212325200;x;6545.642361112700200 | |
| 1212326100;x;6545.909722223799690 | |
| 1212327000;x;6546.177083335000134 | |
| 1212327900;x;6546.444444446099624 | |
| 1212328800;x;6546.711805557200023 | |
| 1212329700;x;6546.979166668300422 | |
| 1212330600;x;6547.246527779399912 | |
| 1212331500;x;6547.513888890500311 | |
| 1212332400;x;6547.781250001599801 | |
| 1212333300;x;6548.048611112700200 | |
| 1212334200;x;6548.315972223799690 | |
| 1212335100;x;6548.583333335000134 | |
| 1212336000;x;6548.850694446099624 | |
| 1212336900;x;6549.118055557200023 | |
| 1212337800;x;6549.385416668300422 | |
| 1212338700;x;6549.652777779399912 | |
| 1212339600;x;6549.920138890500311 | |
| 1212340500;x;6550.187500001599801 | |
| 1212341400;x;6550.454861112700200 | |
| 1212342300;x;6550.722222223799690 | |
| 1212343200;x;6550.989583335000134 | |
| 1212344100;x;6551.256944446099624 | |
| 1212345000;x;6551.524305557200023 | |
| 1212345900;x;6551.791666668300422 | |
| 1212346800;x;6552.059027779399912 | |
| 1212347700;x;6552.326388890500311 | |
| 1212348600;x;6552.593750001599801 | |
| 1212349500;x;6552.861111112700200 | |
| 1212350400;x;6553.128472223899735 | |
| 1212351300;x;6553.395833335000134 | |
| 1212352200;x;6553.663194446099624 | |
| 1212353100;x;6553.930555557200023 | |
| 1212354000;x;6554.197916668300422 | |
| 1212354900;x;6554.465277779399912 | |
| 1212355800;x;6554.732638890500311 | |
| 1212356700;x;6555.000000000000000 | |
| 1212357600;x;6555.220111655799883 | |
| 1212358500;x;6555.440223311499722 | |
| 1212359400;x;6555.660334967299605 | |
| 1212360300;x;6555.880446623100397 | |
| 1212361200;x;6556.100558278900280 | |
| 1212362100;x;6556.320669934600119 | |
| 1212363000;x;6556.540781590400002 | |
| 1212363900;x;6556.760893246199885 | |
| 1212364800;x;6556.981004901999768 | |
| 1212365700;x;6557.201116557699606 | |
| 1212366600;x;6557.421228213500399 | |
| 1212367500;x;6557.641339869300282 | |
| 1212368400;x;6557.861451525100165 | |
| 1212369300;x;6558.081563180800003 | |
| 1212370200;x;6558.301674836599886 | |
| 1212371100;x;6558.521786492399769 | |
| 1212372000;x;6558.741898148099608 | |
| 1212372900;x;6558.962009803900401 | |
| 1212373800;x;6559.182121459700284 | |
| 1212374700;x;6559.402233115500167 | |
| 1212375600;x;6559.622344771200005 | |
| 1212376500;x;6559.842456426999888 | |
| 1212377400;x;6560.062568082799771 | |
| 1212378300;x;6560.282679738599654 | |
| 1212379200;x;6560.502791394300402 | |
| 1212380100;x;6560.722903050100285 | |
| 1212381000;x;6560.943014705900168 | |
| 1212381900;x;6561.163126361700051 | |
| 1212382800;x;6561.383238017399890 | |
| 1212383700;x;6561.603349673199773 | |
| 1212384600;x;6561.823461328999656 | |
| 1212385500;x;6562.043572984800448 | |
| 1212386400;x;6562.263684640500287 | |
| 1212387300;x;6562.483796296300170 | |
| 1212388200;x;6562.703907952100053 | |
| 1212389100;x;6562.924019607799892 | |
| 1212390000;x;6563.144131263599775 | |
| 1212390900;x;6563.364242919399658 | |
| 1212391800;x;6563.584354575200450 | |
| 1212392700;x;6563.804466230900289 | |
| 1212393600;x;6564.024577886700172 | |
| 1212394500;x;6564.244689542500055 | |
| 1212395400;x;6564.464801198299938 | |
| 1212396300;x;6564.684912853999776 | |
| 1212397200;x;6564.905024509799659 | |
| 1212398100;x;6565.125136165600452 | |
| 1212399000;x;6565.345247821400335 | |
| 1212399900;x;6565.565359477100174 | |
| 1212400800;x;6565.785471132900057 | |
| 1212401700;x;6566.005582788699940 | |
| 1212402600;x;6566.225694444399778 | |
| 1212403500;x;6566.445806100199661 | |
| 1212404400;x;6566.665917756000454 | |
| 1212405300;x;6566.886029411800337 | |
| 1212406200;x;6567.106141067500175 | |
| 1212407100;x;6567.326252723300058 | |
| 1212408000;x;6567.546364379099941 | |
| 1212408900;x;6567.766476034899824 | |
| 1212409800;x;6567.986587690599663 | |
| 1212410700;x;6568.206699346399546 | |
| 1212411600;x;6568.426811002200338 | |
| 1212412500;x;6568.646922658000221 | |
| 1212413400;x;6568.867034313700060 | |
| 1212414300;x;6569.087145969499943 | |
| 1212415200;x;6569.307257625299826 | |
| 1212416100;x;6569.527369281099709 | |
| 1212417000;x;6569.747480936799548 | |
| 1212417900;x;6569.967592592600340 | |
| 1212418800;x;6570.187704248400223 | |
| 1212419700;x;6570.407815904100062 | |
| 1212420600;x;6570.627927559899945 | |
| 1212421500;x;6570.848039215699828 | |
| 1212422400;x;6571.068150871499711 | |
| 1212423300;x;6571.288262527199549 | |
| 1212424200;x;6571.508374183000342 | |
| 1212425100;x;6571.728485838800225 | |
| 1212426000;x;6571.948597494600108 | |
| 1212426900;x;6572.168709150299946 | |
| 1212427800;x;6572.388820806099829 | |
| 1212428700;x;6572.608932461899713 | |
| 1212429600;x;6572.829044117699596 | |
| 1212430500;x;6573.049155773400344 | |
| 1212431400;x;6573.269267429200227 | |
| 1212432300;x;6573.489379085000110 | |
| 1212433200;x;6573.709490740699948 | |
| 1212434100;x;6573.929602396499831 | |
| 1212435000;x;6574.149714052299714 | |
| 1212435900;x;6574.369825708099597 | |
| 1212436800;x;6574.589937363800345 | |
| 1212437700;x;6574.810049019600228 | |
| 1212438600;x;6575.030160675400111 | |
| 1212439500;x;6575.250272331199994 | |
| 1212440400;x;6575.470383986899833 | |
| 1212441300;x;6575.690495642699716 | |
| 1212442200;x;6575.910607298499599 | |
| 1212443100;x;6576.130718954300391 | |
| 1212444000;x;6576.350830610000230 | |
| 1212444900;x;6576.570942265800113 | |
| 1212445800;x;6576.791053921599996 | |
| 1212446700;x;6577.011165577399879 | |
| 1212447600;x;6577.231277233099718 | |
| 1212448500;x;6577.451388888899601 | |
| 1212449400;x;6577.671500544700393 | |
| 1212450300;x;6577.891612200400232 | |
| 1212451200;x;6578.111723856200115 | |
| 1212452100;x;6578.331835511999998 | |
| 1212453000;x;6578.551947167799881 | |
| 1212453900;x;6578.772058823499719 | |
| 1212454800;x;6578.992170479299602 | |
| 1212455700;x;6579.212282135100395 | |
| 1212456600;x;6579.432393790900278 | |
| 1212457500;x;6579.652505446600117 | |
| 1212458400;x;6579.872617102400000 | |
| 1212459300;x;6580.092728758199883 | |
| 1212460200;x;6580.312840413999766 | |
| 1212461100;x;6580.532952069699604 | |
| 1212462000;x;6580.753063725500397 | |
| 1212462900;x;6580.973175381300280 | |
| 1212463800;x;6581.193287037000118 | |
| 1212464700;x;6581.413398692800001 | |
| 1212465600;x;6581.633510348599884 | |
| 1212466500;x;6581.853622004399767 | |
| 1212467400;x;6582.073733660099606 | |
| 1212468300;x;6582.293845315900398 | |
| 1212469200;x;6582.513956971700281 | |
| 1212470100;x;6582.734068627500164 | |
| 1212471000;x;6582.954180283200003 | |
| 1212471900;x;6583.174291938999886 | |
| 1212472800;x;6583.394403594799769 | |
| 1212473700;x;6583.614515250599652 | |
| 1212474600;x;6583.834626906300400 | |
| 1212475500;x;6584.054738562100283 | |
| 1212476400;x;6584.274850217900166 | |
| 1212477300;x;6584.494961873700049 | |
| 1212478200;x;6584.715073529399888 | |
| 1212479100;x;6584.935185185199771 | |
| 1212480000;x;6585.155296840999654 | |
| 1212480900;x;6585.375408496700402 | |
| 1212481800;x;6585.595520152500285 | |
| 1212482700;x;6585.815631808300168 | |
| 1212483600;x;6586.035743464100051 | |
| 1212484500;x;6586.255855119799890 | |
| 1212485400;x;6586.475966775599773 | |
| 1212486300;x;6586.696078431399656 | |
| 1212487200;x;6586.916190087200448 | |
| 1212488100;x;6587.136301742900287 | |
| 1212489000;x;6587.356413398700170 | |
| 1212489900;x;6587.576525054500053 | |
| 1212490800;x;6587.796636710299936 | |
| 1212491700;x;6588.016748365999774 | |
| 1212492600;x;6588.236860021799657 | |
| 1212493500;x;6588.456971677600450 | |
| 1212494400;x;6588.677083333300288 | |
| 1212495300;x;6588.897194989100171 | |
| 1212496200;x;6589.117306644900054 | |
| 1212497100;x;6589.337418300699937 | |
| 1212498000;x;6589.557529956399776 | |
| 1212498900;x;6589.777641612199659 | |
| 1212499800;x;6589.997753268000451 | |
| 1212500700;x;6590.217864923800335 | |
| 1212501600;x;6590.437976579500173 | |
| 1212502500;x;6590.658088235300056 | |
| 1212503400;x;6590.878199891099939 | |
| 1212504300;x;6591.098311546899822 | |
| 1212505200;x;6591.318423202599661 | |
| 1212506100;x;6591.538534858400453 | |
| 1212507000;x;6591.758646514200336 | |
| 1212507900;x;6591.978758169900175 | |
| 1212508800;x;6592.198869825700058 | |
| 1212509700;x;6592.418981481499941 | |
| 1212510600;x;6592.639093137299824 | |
| 1212511500;x;6592.859204792999662 | |
| 1212512400;x;6593.079316448799545 | |
| 1212513300;x;6593.299428104600338 | |
| 1212514200;x;6593.519539760400221 | |
| 1212515100;x;6593.739651416100060 | |
| 1212516000;x;6593.959763071899943 | |
| 1212516900;x;6594.179874727699826 | |
| 1212517800;x;6594.399986383499709 | |
| 1212518700;x;6594.620098039199547 | |
| 1212519600;x;6594.840209695000340 | |
| 1212520500;x;6595.060321350800223 | |
| 1212521400;x;6595.280433006600106 | |
| 1212522300;x;6595.500544662299944 | |
| 1212523200;x;6595.720656318099827 | |
| 1212524100;x;6595.940767973899710 | |
| 1212525000;x;6596.160879629599549 | |
| 1212525900;x;6596.380991285400341 | |
| 1212526800;x;6596.601102941200224 | |
| 1212527700;x;6596.821214597000107 | |
| 1212528600;x;6597.041326252699946 | |
| 1212529500;x;6597.261437908499829 | |
| 1212530400;x;6597.481549564299712 | |
| 1212531300;x;6597.701661220099595 | |
| 1212532200;x;6597.921772875800343 | |
| 1212533100;x;6598.141884531600226 | |
| 1212534000;x;6598.361996187400109 | |
| 1212534900;x;6598.582107843199992 | |
| 1212535800;x;6598.802219498899831 | |
| 1212536700;x;6599.022331154699714 | |
| 1212537600;x;6599.242442810499597 | |
| 1212538500;x;6599.462554466200345 | |
| 1212539400;x;6599.682666122000228 | |
| 1212540300;x;6599.902777777800111 | |
| 1212541200;x;6600.122889433599994 | |
| 1212542100;x;6600.343001089299833 | |
| 1212543000;x;6600.563112745099716 | |
| 1212543900;x;6600.783224400899599 | |
| 1212544800;x;6601.003336056700391 | |
| 1212545700;x;6601.223447712400230 | |
| 1212546600;x;6601.443559368200113 | |
| 1212547500;x;6601.663671023999996 | |
| 1212548400;x;6601.883782679799879 | |
| 1212549300;x;6602.103894335499717 | |
| 1212550200;x;6602.324005991299600 | |
| 1212551100;x;6602.544117647100393 | |
| 1212552000;x;6602.764229302900276 | |
| 1212552900;x;6602.984340958600114 | |
| 1212553800;x;6603.204452614399997 | |
| 1212554700;x;6603.424564270199880 | |
| 1212555600;x;6603.644675925899719 | |
| 1212556500;x;6603.864787581699602 | |
| 1212557400;x;6604.084899237500395 | |
| 1212558300;x;6604.305010893300278 | |
| 1212559200;x;6604.525122549000116 | |
| 1212560100;x;6604.745234204799999 | |
| 1212561000;x;6604.965345860599882 | |
| 1212561900;x;6605.185457516399765 | |
| 1212562800;x;6605.405569172099604 | |
| 1212563700;x;6605.625680827900396 | |
| 1212564600;x;6605.845792483700279 | |
| 1212565500;x;6606.065904139500162 | |
| 1212566400;x;6606.286015795200001 | |
| 1212567300;x;6606.506127450999884 | |
| 1212568200;x;6606.726239106799767 | |
| 1212569100;x;6606.946350762499605 | |
| 1212570000;x;6607.166462418300398 | |
| 1212570900;x;6607.386574074100281 | |
| 1212571800;x;6607.606685729900164 | |
| 1212572700;x;6607.826797385600003 | |
| 1212573600;x;6608.046909041399886 | |
| 1212574500;x;6608.267020697199769 | |
| 1212575400;x;6608.487132352999652 | |
| 1212576300;x;6608.707244008700400 | |
| 1212577200;x;6608.927355664500283 | |
| 1212578100;x;6609.147467320300166 | |
| 1212579000;x;6609.367578976100049 | |
| 1212579900;x;6609.587690631799887 | |
| 1212580800;x;6609.807802287599770 | |
| 1212581700;x;6610.027913943399653 | |
| 1212582600;x;6610.248025599200446 | |
| 1212583500;x;6610.468137254900284 | |
| 1212584400;x;6610.688248910700167 | |
| 1212585300;x;6610.908360566500050 | |
| 1212586200;x;6611.128472222199889 | |
| 1212587100;x;6611.348583877999772 | |
| 1212588000;x;6611.568695533799655 | |
| 1212588900;x;6611.788807189600448 | |
| 1212589800;x;6612.008918845300286 | |
| 1212590700;x;6612.229030501100169 | |
| 1212591600;x;6612.449142156900052 | |
| 1212592500;x;6612.669253812699935 | |
| 1212593400;x;6612.889365468399774 | |
| 1212594300;x;6613.109477124199657 | |
| 1212595200;x;6613.329588780000449 | |
| 1212596100;x;6613.549700435800332 | |
| 1212597000;x;6613.769812091500171 | |
| 1212597900;x;6613.989923747300054 | |
| 1212598800;x;6614.210035403099937 | |
| 1212599700;x;6614.430147058799776 | |
| 1212600600;x;6614.650258714599659 | |
| 1212601500;x;6614.870370370400451 | |
| 1212602400;x;6615.090482026200334 | |
| 1212603300;x;6615.310593681900173 | |
| 1212604200;x;6615.530705337700056 | |
| 1212605100;x;6615.750816993499939 | |
| 1212606000;x;6615.970928649299822 | |
| 1212606900;x;6616.191040304999660 | |
| 1212607800;x;6616.411151960800453 | |
| 1212608700;x;6616.631263616600336 | |
| 1212609600;x;6616.851375272400219 | |
| 1212610500;x;6617.071486928100057 | |
| 1212611400;x;6617.291598583899940 | |
| 1212612300;x;6617.511710239699823 | |
| 1212613200;x;6617.731821895399662 | |
| 1212614100;x;6617.951933551200455 | |
| 1212615000;x;6618.172045207000338 | |
| 1212615900;x;6618.392156862800221 | |
| 1212616800;x;6618.612268518500059 | |
| 1212617700;x;6618.832380174299942 | |
| 1212618600;x;6619.052491830099825 | |
| 1212619500;x;6619.272603485899708 | |
| 1212620400;x;6619.492715141599547 | |
| 1212621300;x;6619.712826797400339 | |
| 1212622200;x;6619.932938453200222 | |
| 1212623100;x;6620.153050109000105 | |
| 1212624000;x;6620.373161764699944 | |
| 1212624900;x;6620.593273420499827 | |
| 1212625800;x;6620.813385076299710 | |
| 1212626700;x;6621.033496732099593 | |
| 1212627600;x;6621.253608387800341 | |
| 1212628500;x;6621.473720043600224 | |
| 1212629400;x;6621.693831699400107 | |
| 1212630300;x;6621.913943355099946 | |
| 1212631200;x;6622.134055010899829 | |
| 1212632100;x;6622.354166666699712 | |
| 1212633000;x;6622.574278322499595 | |
| 1212633900;x;6622.794389978200343 | |
| 1212634800;x;6623.014501634000226 | |
| 1212635700;x;6623.234613289800109 | |
| 1212636600;x;6623.454724945599992 | |
| 1212637500;x;6623.674836601299830 | |
| 1212638400;x;6623.894948257099713 | |
| 1212639300;x;6624.115059912899596 | |
| 1212640200;x;6624.335171568700389 | |
| 1212641100;x;6624.555283224400227 | |
| 1212642000;x;6624.775394880200110 | |
| 1212642900;x;6624.995506535999994 | |
| 1212643800;x;6625.215618191699832 | |
| 1212644700;x;6625.435729847499715 | |
| 1212645600;x;6625.655841503299598 | |
| 1212646500;x;6625.875953159100391 | |
| 1212647400;x;6626.096064814800229 | |
| 1212648300;x;6626.316176470600112 | |
| 1212649200;x;6626.536288126399995 | |
| 1212650100;x;6626.756399782199878 | |
| 1212651000;x;6626.976511437899717 | |
| 1212651900;x;6627.196623093699600 | |
| 1212652800;x;6627.416734749500392 | |
| 1212653700;x;6627.636846405300275 | |
| 1212654600;x;6627.856958061000114 | |
| 1212655500;x;6628.077069716799997 | |
| 1212656400;x;6628.297181372599880 | |
| 1212657300;x;6628.517293028399763 | |
| 1212658200;x;6628.737404684099602 | |
| 1212659100;x;6628.957516339900394 | |
| 1212660000;x;6629.177627995700277 | |
| 1212660900;x;6629.397739651400116 | |
| 1212661800;x;6629.617851307199999 | |
| 1212662700;x;6629.837962962999882 | |
| 1212663600;x;6630.058074618799765 | |
| 1212664500;x;6630.278186274499603 | |
| 1212665400;x;6630.498297930300396 | |
| 1212666300;x;6630.718409586100279 | |
| 1212667200;x;6630.938521241900162 | |
| 1212668100;x;6631.158632897600000 | |
| 1212669000;x;6631.378744553399883 | |
| 1212669900;x;6631.598856209199766 | |
| 1212670800;x;6631.818967864999649 | |
| 1212671700;x;6632.039079520700398 | |
| 1212672600;x;6632.259191176500281 | |
| 1212673500;x;6632.479302832300164 | |
| 1212674400;x;6632.699414488000002 | |
| 1212675300;x;6632.919526143799885 | |
| 1212676200;x;6633.139637799599768 | |
| 1212677100;x;6633.359749455399651 | |
| 1212678000;x;6633.579861111100399 | |
| 1212678900;x;6633.799972766900282 | |
| 1212679800;x;6634.020084422700165 | |
| 1212680700;x;6634.240196078500048 | |
| 1212681600;x;6634.460307734199887 | |
| 1212682500;x;6634.680419389999770 | |
| 1212683400;x;6634.900531045799653 | |
| 1212684300;x;6635.120642701600445 | |
| 1212685200;x;6635.340754357300284 | |
| 1212686100;x;6635.560866013100167 | |
| 1212687000;x;6635.780977668900050 | |
| 1212687900;x;6636.001089324699933 | |
| 1212688800;x;6636.221200980399772 | |
| 1212689700;x;6636.441312636199655 | |
| 1212690600;x;6636.661424292000447 | |
| 1212691500;x;6636.881535947700286 | |
| 1212692400;x;6637.101647603500169 | |
| 1212693300;x;6637.321759259300052 | |
| 1212694200;x;6637.541870915099935 | |
| 1212695100;x;6637.761982570799773 | |
| 1212696000;x;6637.982094226599656 | |
| 1212696900;x;6638.202205882400449 | |
| 1212697800;x;6638.422317538200332 | |
| 1212698700;x;6638.642429193900171 | |
| 1212699600;x;6638.862540849700054 | |
| 1212700500;x;6639.082652505499937 | |
| 1212701400;x;6639.302764161299820 | |
| 1212702300;x;6639.522875816999658 | |
| 1212703200;x;6639.742987472800451 | |
| 1212704100;x;6639.963099128600334 | |
| 1212705000;x;6640.183210784300172 | |
| 1212705900;x;6640.403322440100055 | |
| 1212706800;x;6640.623434095899938 | |
| 1212707700;x;6640.843545751699821 | |
| 1212708600;x;6641.063657407399660 | |
| 1212709500;x;6641.283769063200452 | |
| 1212710400;x;6641.503880719000335 | |
| 1212711300;x;6641.723992374800218 | |
| 1212712200;x;6641.944104030500057 | |
| 1212713100;x;6642.164215686299940 | |
| 1212714000;x;6642.384327342099823 | |
| 1212714900;x;6642.604438997899706 | |
| 1212715800;x;6642.824550653600454 | |
| 1212716700;x;6643.044662309400337 | |
| 1212717600;x;6643.264773965200220 | |
| 1212718500;x;6643.484885621000103 | |
| 1212719400;x;6643.704997276699942 | |
| 1212720300;x;6643.925108932499825 | |
| 1212721200;x;6644.145220588299708 | |
| 1212722100;x;6644.365332243999546 | |
| 1212723000;x;6644.585443899800339 | |
| 1212723900;x;6644.805555555600222 | |
| 1212724800;x;6645.025667211400105 | |
| 1212725700;x;6645.245778867099943 | |
| 1212726600;x;6645.465890522899826 | |
| 1212727500;x;6645.686002178699709 | |
| 1212728400;x;6645.906113834499592 | |
| 1212729300;x;6646.126225490200341 | |
| 1212730200;x;6646.346337146000224 | |
| 1212731100;x;6646.566448801800107 | |
| 1212732000;x;6646.786560457599990 | |
| 1212732900;x;6647.006672113299828 | |
| 1212733800;x;6647.226783769099711 | |
| 1212734700;x;6647.446895424899594 | |
| 1212735600;x;6647.667007080600342 | |
| 1212736500;x;6647.887118736400225 | |
| 1212737400;x;6648.107230392200108 | |
| 1212738300;x;6648.327342047999991 | |
| 1212739200;x;6648.547453703699830 | |
| 1212740100;x;6648.767565359499713 | |
| 1212741000;x;6648.987677015299596 | |
| 1212741900;x;6649.207788671100388 | |
| 1212742800;x;6649.427900326800227 | |
| 1212743700;x;6649.648011982600110 | |
| 1212744600;x;6649.868123638399993 | |
| 1212745500;x;6650.088235294199876 | |
| 1212746400;x;6650.308346949899715 | |
| 1212747300;x;6650.528458605699598 | |
| 1212748200;x;6650.748570261500390 | |
| 1212749100;x;6650.968681917200229 | |
| 1212750000;x;6651.188793573000112 | |
| 1212750900;x;6651.408905228799995 | |
| 1212751800;x;6651.629016884599878 | |
| 1212752700;x;6651.849128540299716 | |
| 1212753600;x;6652.069240196099599 | |
| 1212754500;x;6652.289351851900392 | |
| 1212755400;x;6652.509463507700275 | |
| 1212756300;x;6652.729575163400114 | |
| 1212757200;x;6652.949686819199997 | |
| 1212758100;x;6653.169798474999880 | |
| 1212759000;x;6653.389910130799763 | |
| 1212759900;x;6653.610021786499601 | |
| 1212760800;x;6653.830133442300394 | |
| 1212761700;x;6654.050245098100277 | |
| 1212762600;x;6654.270356753900160 | |
| 1212763500;x;6654.490468409599998 | |
| 1212764400;x;6654.710580065399881 | |
| 1212765300;x;6654.930691721199764 | |
| 1212766200;x;6655.150803376899603 | |
| 1212767100;x;6655.370915032700395 | |
| 1212768000;x;6655.591026688500278 | |
| 1212768900;x;6655.811138344300161 | |
| 1212769800;x;6656.031250000000000 | |
| 1212770700;x;6656.251361655799883 | |
| 1212771600;x;6656.471473311599766 | |
| 1212772500;x;6656.691584967399649 | |
| 1212773400;x;6656.911696623100397 | |
| 1212774300;x;6657.131808278900280 | |
| 1212775200;x;6657.351919934700163 | |
| 1212776100;x;6657.572031590500046 | |
| 1212777000;x;6657.792143246199885 | |
| 1212777900;x;6658.012254901999768 | |
| 1212778800;x;6658.232366557799651 | |
| 1212779700;x;6658.452478213500399 | |
| 1212780600;x;6658.672589869300282 | |
| 1212781500;x;6658.892701525100165 | |
| 1212782400;x;6659.112813180900048 | |
| 1212783300;x;6659.332924836599886 | |
| 1212784200;x;6659.553036492399769 | |
| 1212785100;x;6659.773148148199652 | |
| 1212786000;x;6659.993259804000445 | |
| 1212786900;x;6660.213371459700284 | |
| 1212787800;x;6660.433483115500167 | |
| 1212788700;x;6660.653594771300050 | |
| 1212789600;x;6660.873706427099933 | |
| 1212790500;x;6661.093818082799771 | |
| 1212791400;x;6661.313929738599654 | |
| 1212792300;x;6661.534041394400447 | |
| 1212793200;x;6661.754153050200330 | |
| 1212794100;x;6661.974264705900168 | |
| 1212795000;x;6662.194376361700051 | |
| 1212795900;x;6662.414488017499934 | |
| 1212796800;x;6662.634599673199773 | |
| 1212797700;x;6662.854711328999656 | |
| 1212798600;x;6663.074822984800448 | |
| 1212799500;x;6663.294934640600331 | |
| 1212800400;x;6663.515046296300170 | |
| 1212801300;x;6663.735157952100053 | |
| 1212802200;x;6663.955269607899936 | |
| 1212803100;x;6664.175381263699819 | |
| 1212804000;x;6664.395492919399658 | |
| 1212804900;x;6664.615604575200450 | |
| 1212805800;x;6664.835716231000333 | |
| 1212806700;x;6665.055827886800216 | |
| 1212807600;x;6665.275939542500055 | |
| 1212808500;x;6665.496051198299938 | |
| 1212809400;x;6665.716162854099821 | |
| 1212810300;x;6665.936274509799659 | |
| 1212811200;x;6666.156386165600452 | |
| 1212812100;x;6666.376497821400335 | |
| 1212813000;x;6666.596609477200218 | |
| 1212813900;x;6666.816721132900057 | |
| 1212814800;x;6667.036832788699940 | |
| 1212815700;x;6667.256944444499823 | |
| 1212816600;x;6667.477056100299706 | |
| 1212817500;x;6667.697167756000454 | |
| 1212818400;x;6667.917279411800337 | |
| 1212819300;x;6668.137391067600220 | |
| 1212820200;x;6668.357502723400103 | |
| 1212821100;x;6668.577614379099941 | |
| 1212822000;x;6668.797726034899824 | |
| 1212822900;x;6669.017837690699707 | |
| 1212823800;x;6669.237949346499590 | |
| 1212824700;x;6669.458061002200338 | |
| 1212825600;x;6669.678172658000221 | |
| 1212826500;x;6669.898284313800104 | |
| 1212827400;x;6670.118395969499943 | |
| 1212828300;x;6670.338507625299826 | |
| 1212829200;x;6670.558619281099709 | |
| 1212830100;x;6670.778730936899592 | |
| 1212831000;x;6670.998842592600340 | |
| 1212831900;x;6671.218954248400223 | |
| 1212832800;x;6671.439065904200106 | |
| 1212833700;x;6671.659177559999989 | |
| 1212834600;x;6671.879289215699828 | |
| 1212835500;x;6672.099400871499711 | |
| 1212836400;x;6672.319512527299594 | |
| 1212837300;x;6672.539624183100386 | |
| 1212838200;x;6672.759735838800225 | |
| 1212839100;x;6672.979847494600108 | |
| 1212840000;x;6673.199959150399991 | |
| 1212840900;x;6673.420070806099829 | |
| 1212841800;x;6673.640182461899713 | |
| 1212842700;x;6673.860294117699596 | |
| 1212843600;x;6674.080405773500388 | |
| 1212844500;x;6674.300517429200227 | |
| 1212845400;x;6674.520629085000110 | |
| 1212846300;x;6674.740740740799993 | |
| 1212847200;x;6674.960852396599876 | |
| 1212848100;x;6675.180964052299714 | |
| 1212849000;x;6675.401075708099597 | |
| 1212849900;x;6675.621187363900390 | |
| 1212850800;x;6675.841299019700273 | |
| 1212851700;x;6676.061410675400111 | |
| 1212852600;x;6676.281522331199994 | |
| 1212853500;x;6676.501633986999877 | |
| 1212854400;x;6676.721745642699716 | |
| 1212855300;x;6676.941857298499599 | |
| 1212856200;x;6677.161968954300391 | |
| 1212857100;x;6677.382080610100274 | |
| 1212858000;x;6677.602192265800113 | |
| 1212858900;x;6677.822303921599996 | |
| 1212859800;x;6678.042415577399879 | |
| 1212860700;x;6678.262527233199762 | |
| 1212861600;x;6678.482638888899601 | |
| 1212862500;x;6678.702750544700393 | |
| 1212863400;x;6678.922862200500276 | |
| 1212864300;x;6679.142973856300159 | |
| 1212865200;x;6679.363085511999998 | |
| 1212866100;x;6679.583197167799881 | |
| 1212867000;x;6679.803308823599764 | |
| 1212867900;x;6680.023420479399647 | |
| 1212868800;x;6680.243532135100395 | |
| 1212869700;x;6680.463643790900278 | |
| 1212870600;x;6680.683755446700161 | |
| 1212871500;x;6680.903867102400000 | |
| 1212872400;x;6681.123978758199883 | |
| 1212873300;x;6681.344090413999766 | |
| 1212874200;x;6681.564202069799649 | |
| 1212875100;x;6681.784313725500397 | |
| 1212876000;x;6682.004425381300280 | |
| 1212876900;x;6682.224537037100163 | |
| 1212877800;x;6682.444648692900046 | |
| 1212878700;x;6682.664760348599884 | |
| 1212879600;x;6682.884872004399767 | |
| 1212880500;x;6683.104983660199650 | |
| 1212881400;x;6683.325095316000443 | |
| 1212882300;x;6683.545206971700281 | |
| 1212883200;x;6683.765318627500164 | |
| 1212884100;x;6683.985430283300047 | |
| 1212885000;x;6684.205541938999886 | |
| 1212885900;x;6684.425653594799769 | |
| 1212886800;x;6684.645765250599652 | |
| 1212887700;x;6684.865876906400445 | |
| 1212888600;x;6685.085988562100283 | |
| 1212889500;x;6685.306100217900166 | |
| 1212890400;x;6685.526211873700049 | |
| 1212891300;x;6685.746323529499932 | |
| 1212892200;x;6685.966435185199771 | |
| 1212893100;x;6686.186546840999654 | |
| 1212894000;x;6686.406658496800446 | |
| 1212894900;x;6686.626770152600329 | |
| 1212895800;x;6686.846881808300168 | |
| 1212896700;x;6687.066993464100051 | |
| 1212897600;x;6687.287105119899934 | |
| 1212898500;x;6687.507216775699817 | |
| 1212899400;x;6687.727328431399656 | |
| 1212900300;x;6687.947440087200448 | |
| 1212901200;x;6688.167551743000331 | |
| 1212902100;x;6688.387663398700170 | |
| 1212903000;x;6688.607775054500053 | |
| 1212903900;x;6688.827886710299936 | |
| 1212904800;x;6689.047998366099819 | |
| 1212905700;x;6689.268110021799657 | |
| 1212906600;x;6689.488221677600450 | |
| 1212907500;x;6689.708333333400333 | |
| 1212908400;x;6689.928444989200216 | |
| 1212909300;x;6690.148556644900054 | |
| 1212910200;x;6690.368668300699937 | |
| 1212911100;x;6690.588779956499820 | |
| 1212912000;x;6690.808891612299703 | |
| 1212912900;x;6691.029003268000451 | |
| 1212913800;x;6691.249114923800335 | |
| 1212914700;x;6691.469226579600218 | |
| 1212915600;x;6691.689338235300056 | |
| 1212916500;x;6691.909449891099939 | |
| 1212917400;x;6692.129561546899822 | |
| 1212918300;x;6692.349673202699705 | |
| 1212919200;x;6692.569784858400453 | |
| 1212920100;x;6692.789896514200336 | |
| 1212921000;x;6693.010008170000219 | |
| 1212921900;x;6693.230119825800102 | |
| 1212922800;x;6693.450231481499941 | |
| 1212923700;x;6693.670343137299824 | |
| 1212924600;x;6693.890454793099707 | |
| 1212925500;x;6694.110566448899590 | |
| 1212926400;x;6694.330678104600338 | |
| 1212927300;x;6694.550789760400221 | |
| 1212928200;x;6694.770901416200104 | |
| 1212929100;x;6694.991013071999987 | |
| 1212930000;x;6695.211124727699826 | |
| 1212930900;x;6695.431236383499709 | |
| 1212931800;x;6695.651348039299592 | |
| 1212932700;x;6695.871459695000340 | |
| 1212933600;x;6696.091571350800223 | |
| 1212934500;x;6696.311683006600106 | |
| 1212935400;x;6696.531794662399989 | |
| 1212936300;x;6696.751906318099827 | |
| 1212937200;x;6696.972017973899710 | |
| 1212938100;x;6697.192129629699593 | |
| 1212939000;x;6697.412241285500386 | |
| 1212939900;x;6697.632352941200224 | |
| 1212940800;x;6697.852464597000107 | |
| 1212941700;x;6698.072576252799990 | |
| 1212942600;x;6698.292687908599873 | |
| 1212943500;x;6698.512799564299712 | |
| 1212944400;x;6698.732911220099595 | |
| 1212945300;x;6698.953022875900388 | |
| 1212946200;x;6699.173134531600226 | |
| 1212947100;x;6699.393246187400109 | |
| 1212948000;x;6699.613357843199992 | |
| 1212948900;x;6699.833469498999875 | |
| 1212949800;x;6700.053581154699714 | |
| 1212950700;x;6700.273692810499597 | |
| 1212951600;x;6700.493804466300389 | |
| 1212952500;x;6700.713916122100272 | |
| 1212953400;x;6700.934027777800111 | |
| 1212954300;x;6701.154139433599994 | |
| 1212955200;x;6701.374251089399877 | |
| 1212956100;x;6701.594362745199760 | |
| 1212957000;x;6701.814474400899599 | |
| 1212957900;x;6702.034586056700391 | |
| 1212958800;x;6702.254697712500274 | |
| 1212959700;x;6702.474809368300157 | |
| 1212960600;x;6702.694921023999996 | |
| 1212961500;x;6702.915032679799879 | |
| 1212962400;x;6703.135144335599762 | |
| 1212963300;x;6703.355255991299600 | |
| 1212964200;x;6703.575367647100393 | |
| 1212965100;x;6703.795479302900276 | |
| 1212966000;x;6704.015590958700159 | |
| 1212966900;x;6704.235702614399997 | |
| 1212967800;x;6704.455814270199880 | |
| 1212968700;x;6704.675925925999763 | |
| 1212969600;x;6704.896037581799646 | |
| 1212970500;x;6705.116149237500395 | |
| 1212971400;x;6705.336260893300278 | |
| 1212972300;x;6705.556372549100161 | |
| 1212973200;x;6705.776484204900044 | |
| 1212974100;x;6705.996595860599882 | |
| 1212975000;x;6706.216707516399765 | |
| 1212975900;x;6706.436819172199648 | |
| 1212976800;x;6706.656930827900396 | |
| 1212977700;x;6706.877042483700279 | |
| 1212978600;x;6707.097154139500162 | |
| 1212979500;x;6707.317265795300045 | |
| 1212980400;x;6707.537377450999884 | |
| 1212981300;x;6707.757489106799767 | |
| 1212982200;x;6707.977600762599650 | |
| 1212983100;x;6708.197712418400442 | |
| 1212984000;x;6708.417824074100281 | |
| 1212984900;x;6708.637935729900164 | |
| 1212985800;x;6708.858047385700047 | |
| 1212986700;x;6709.078159041499930 | |
| 1212987600;x;6709.298270697199769 | |
| 1212988500;x;6709.518382352999652 | |
| 1212989400;x;6709.738494008800444 | |
| 1212990300;x;6709.958605664500283 | |
| 1212991200;x;6710.178717320300166 | |
| 1212992100;x;6710.398828976100049 | |
| 1212993000;x;6710.618940631899932 | |
| 1212993900;x;6710.839052287599770 | |
| 1212994800;x;6711.059163943399653 | |
| 1212995700;x;6711.279275599200446 | |
| 1212996600;x;6711.499387255000329 | |
| 1212997500;x;6711.719498910700167 | |
| 1212998400;x;6711.939610566500050 | |
| 1212999300;x;6712.159722222299933 | |
| 1213000200;x;6712.379833878099817 | |
| 1213001100;x;6712.599945533799655 | |
| 1213002000;x;6712.820057189600448 | |
| 1213002900;x;6713.040168845400331 | |
| 1213003800;x;6713.260280501200214 | |
| 1213004700;x;6713.480392156900052 | |
| 1213005600;x;6713.700503812699935 | |
| 1213006500;x;6713.920615468499818 | |
| 1213007400;x;6714.140727124199657 | |
| 1213008300;x;6714.360838780000449 | |
| 1213009200;x;6714.580950435800332 | |
| 1213010100;x;6714.801062091600215 | |
| 1213011000;x;6715.021173747300054 | |
| 1213011900;x;6715.241285403099937 | |
| 1213012800;x;6715.461397058899820 | |
| 1213013700;x;6715.681508714699703 | |
| 1213014600;x;6715.901620370400451 | |
| 1213015500;x;6716.121732026200334 | |
| 1213016400;x;6716.341843682000217 | |
| 1213017300;x;6716.561955337800100 | |
| 1213018200;x;6716.782066993499939 | |
| 1213019100;x;6717.002178649299822 | |
| 1213020000;x;6717.222290305099705 | |
| 1213020900;x;6717.442401960800453 | |
| 1213021800;x;6717.662513616600336 | |
| 1213022700;x;6717.882625272400219 | |
| 1213023600;x;6718.102736928200102 | |
| 1213024500;x;6718.322848583899940 | |
| 1213025400;x;6718.542960239699823 | |
| 1213026300;x;6718.763071895499706 | |
| 1213027200;x;6718.983183551299589 | |
| 1213028100;x;6719.203295207000338 | |
| 1213029000;x;6719.423406862800221 | |
| 1213029900;x;6719.643518518600104 | |
| 1213030800;x;6719.863630174399987 | |
| 1213031700;x;6720.083741830099825 | |
| 1213032600;x;6720.303853485899708 | |
| 1213033500;x;6720.523965141699591 | |
| 1213034400;x;6720.744076797500384 | |
| 1213035300;x;6720.964188453200222 | |
| 1213036200;x;6721.184300109000105 | |
| 1213037100;x;6721.404411764799988 | |
| 1213038000;x;6721.624523420499827 | |
| 1213038900;x;6721.844635076299710 | |
| 1213039800;x;6722.064746732099593 | |
| 1213040700;x;6722.284858387900385 | |
| 1213041600;x;6722.504970043600224 | |
| 1213042500;x;6722.725081699400107 | |
| 1213043400;x;6722.945193355199990 | |
| 1213044300;x;6723.165305010999873 | |
| 1213045200;x;6723.385416666699712 | |
| 1213046100;x;6723.605528322499595 | |
| 1213047000;x;6723.825639978300387 | |
| 1213047900;x;6724.045751634100270 | |
| 1213048800;x;6724.265863289800109 | |
| 1213049700;x;6724.485974945599992 | |
| 1213050600;x;6724.706086601399875 | |
| 1213051500;x;6724.926198257099713 | |
| 1213052400;x;6725.146309912899596 | |
| 1213053300;x;6725.366421568700389 | |
| 1213054200;x;6725.586533224500272 | |
| 1213055100;x;6725.806644880200110 | |
| 1213056000;x;6726.026756535999994 | |
| 1213056900;x;6726.246868191799877 | |
| 1213057800;x;6726.466979847599760 | |
| 1213058700;x;6726.687091503299598 | |
| 1213059600;x;6726.907203159100391 | |
| 1213060500;x;6727.127314814900274 | |
| 1213061400;x;6727.347426470700157 | |
| 1213062300;x;6727.567538126399995 | |
| 1213063200;x;6727.787649782199878 | |
| 1213064100;x;6728.007761437999761 | |
| 1213065000;x;6728.227873093799644 | |
| 1213065900;x;6728.447984749500392 | |
| 1213066800;x;6728.668096405300275 | |
| 1213067700;x;6728.888208061100158 | |
| 1213068600;x;6729.108319716799997 | |
| 1213069500;x;6729.328431372599880 | |
| 1213070400;x;6729.548543028399763 | |
| 1213071300;x;6729.768654684199646 | |
| 1213072200;x;6729.988766339900394 | |
| 1213073100;x;6730.208877995700277 | |
| 1213074000;x;6730.428989651500160 | |
| 1213074900;x;6730.649101307300043 | |
| 1213075800;x;6730.869212962999882 | |
| 1213076700;x;6731.089324618799765 | |
| 1213077600;x;6731.309436274599648 | |
| 1213078500;x;6731.529547930400440 | |
| 1213079400;x;6731.749659586100279 | |
| 1213080300;x;6731.969771241900162 | |
| 1213081200;x;6732.189882897700045 | |
| 1213082100;x;6732.409994553399883 | |
| 1213083000;x;6732.630106209199766 | |
| 1213083900;x;6732.850217864999649 | |
| 1213084800;x;6733.070329520800442 | |
| 1213085700;x;6733.290441176500281 | |
| 1213086600;x;6733.510552832300164 | |
| 1213087500;x;6733.730664488100047 | |
| 1213088400;x;6733.950776143899930 | |
| 1213089300;x;6734.170887799599768 | |
| 1213090200;x;6734.390999455399651 | |
| 1213091100;x;6734.611111111200444 | |
| 1213092000;x;6734.831222767000327 | |
| 1213092900;x;6735.051334422700165 | |
| 1213093800;x;6735.271446078500048 | |
| 1213094700;x;6735.491557734299931 | |
| 1213095600;x;6735.711669389999770 | |
| 1213096500;x;6735.931781045799653 | |
| 1213097400;x;6736.151892701600445 | |
| 1213098300;x;6736.372004357400328 | |
| 1213099200;x;6736.592116013100167 | |
| 1213100100;x;6736.812227668900050 | |
| 1213101000;x;6737.032339324699933 | |
| 1213101900;x;6737.252450980499816 | |
| 1213102800;x;6737.472562636199655 | |
| 1213103700;x;6737.692674292000447 | |
| 1213104600;x;6737.912785947800330 | |
| 1213105500;x;6738.132897603600213 | |
| 1213106400;x;6738.353009259300052 | |
| 1213107300;x;6738.573120915099935 | |
| 1213108200;x;6738.793232570899818 | |
| 1213109100;x;6739.013344226699701 | |
| 1213110000;x;6739.233455882400449 | |
| 1213110900;x;6739.453567538200332 | |
| 1213111800;x;6739.673679194000215 | |
| 1213112700;x;6739.893790849700054 | |
| 1213113600;x;6740.113902505499937 | |
| 1213114500;x;6740.334014161299820 | |
| 1213115400;x;6740.554125817099703 | |
| 1213116300;x;6740.774237472800451 | |
| 1213117200;x;6740.994349128600334 | |
| 1213118100;x;6741.214460784400217 | |
| 1213119000;x;6741.434572440200100 | |
| 1213119900;x;6741.654684095899938 | |
| 1213120800;x;6741.874795751699821 | |
| 1213121700;x;6742.094907407499704 | |
| 1213122600;x;6742.315019063299587 | |
| 1213123500;x;6742.535130719000335 | |
| 1213124400;x;6742.755242374800218 | |
| 1213125300;x;6742.975354030600101 | |
| 1213126200;x;6743.195465686299940 | |
| 1213127100;x;6743.415577342099823 | |
| 1213128000;x;6743.635688997899706 | |
| 1213128900;x;6743.855800653699589 | |
| 1213129800;x;6744.075912309400337 | |
| 1213130700;x;6744.296023965200220 | |
| 1213131600;x;6744.516135621000103 | |
| 1213132500;x;6744.736247276799986 | |
| 1213133400;x;6744.956358932499825 | |
| 1213134300;x;6745.176470588299708 | |
| 1213135200;x;6745.396582244099591 | |
| 1213136100;x;6745.616693899900383 | |
| 1213137000;x;6745.836805555600222 | |
| 1213137900;x;6746.056917211400105 | |
| 1213138800;x;6746.277028867199988 | |
| 1213139700;x;6746.497140522999871 | |
| 1213140600;x;6746.717252178699709 | |
| 1213141500;x;6746.937363834499592 | |
| 1213142400;x;6747.157475490300385 | |
| 1213143300;x;6747.377587146000224 | |
| 1213144200;x;6747.597698801800107 | |
| 1213145100;x;6747.817810457599990 | |
| 1213146000;x;6748.037922113399873 | |
| 1213146900;x;6748.258033769099711 | |
| 1213147800;x;6748.478145424899594 | |
| 1213148700;x;6748.698257080700387 | |
| 1213149600;x;6748.918368736500270 | |
| 1213150500;x;6749.138480392200108 | |
| 1213151400;x;6749.358592047999991 | |
| 1213152300;x;6749.578703703799874 | |
| 1213153200;x;6749.798815359599757 | |
| 1213154100;x;6750.018927015299596 | |
| 1213155000;x;6750.239038671100388 | |
| 1213155900;x;6750.459150326900271 | |
| 1213156800;x;6750.679261982600110 | |
| 1213157700;x;6750.899373638399993 | |
| 1213158600;x;6751.119485294199876 | |
| 1213159500;x;6751.339596949999759 | |
| 1213160400;x;6751.559708605699598 | |
| 1213161300;x;6751.779820261500390 | |
| 1213162200;x;6751.999931917300273 | |
| 1213163100;x;6752.220043573100156 | |
| 1213164000;x;6752.440155228799995 | |
| 1213164900;x;6752.660266884599878 | |
| 1213165800;x;6752.880378540399761 | |
| 1213166700;x;6753.100490196199644 | |
| 1213167600;x;6753.320601851900392 | |
| 1213168500;x;6753.540713507700275 | |
| 1213169400;x;6753.760825163500158 | |
| 1213170300;x;6753.980936819300041 | |
| 1213171200;x;6754.201048474999880 | |
| 1213172100;x;6754.421160130799763 | |
| 1213173000;x;6754.641271786599646 | |
| 1213173900;x;6754.861383442300394 | |
| 1213174800;x;6755.081495098100277 | |
| 1213175700;x;6755.301606753900160 | |
| 1213176600;x;6755.521718409700043 | |
| 1213177500;x;6755.741830065399881 | |
| 1213178400;x;6755.961941721199764 | |
| 1213179300;x;6756.182053376999647 | |
| 1213180200;x;6756.402165032800440 | |
| 1213181100;x;6756.622276688500278 | |
| 1213182000;x;6756.842388344300161 | |
| 1213182900;x;6757.062500000100044 | |
| 1213183800;x;6757.282611655899927 | |
| 1213184700;x;6757.502723311599766 | |
| 1213185600;x;6757.722834967399649 | |
| 1213186500;x;6757.942946623200442 | |
| 1213187400;x;6758.163058278900280 | |
| 1213188300;x;6758.383169934700163 | |
| 1213189200;x;6758.603281590500046 | |
| 1213190100;x;6758.823393246299929 | |
| 1213191000;x;6759.043504901999768 | |
| 1213191900;x;6759.263616557799651 | |
| 1213192800;x;6759.483728213600443 | |
| 1213193700;x;6759.703839869400326 | |
| 1213194600;x;6759.923951525100165 | |
| 1213195500;x;6760.144063180900048 | |
| 1213196400;x;6760.364174836699931 | |
| 1213197300;x;6760.584286492499814 | |
| 1213198200;x;6760.804398148199652 | |
| 1213199100;x;6761.024509804000445 | |
| 1213200000;x;6761.244621459800328 | |
| 1213200900;x;6761.464733115600211 | |
| 1213201800;x;6761.684844771300050 | |
| 1213202700;x;6761.904956427099933 | |
| 1213203600;x;6762.125068082899816 | |
| 1213204500;x;6762.345179738599654 | |
| 1213205400;x;6762.565291394400447 | |
| 1213206300;x;6762.785403050200330 | |
| 1213207200;x;6763.005514706000213 | |
| 1213208100;x;6763.225626361700051 | |
| 1213209000;x;6763.445738017499934 | |
| 1213209900;x;6763.665849673299817 | |
| 1213210800;x;6763.885961329099700 | |
| 1213211700;x;6764.106072984800448 | |
| 1213212600;x;6764.326184640600331 | |
| 1213213500;x;6764.546296296400214 | |
| 1213214400;x;6764.766407952200097 | |
| 1213215300;x;6764.986519607899936 | |
| 1213216200;x;6765.206631263699819 | |
| 1213217100;x;6765.426742919499702 | |
| 1213218000;x;6765.646854575200450 | |
| 1213218900;x;6765.866966231000333 | |
| 1213219800;x;6766.087077886800216 | |
| 1213220700;x;6766.307189542600099 | |
| 1213221600;x;6766.527301198299938 | |
| 1213222500;x;6766.747412854099821 | |
| 1213223400;x;6766.967524509899704 | |
| 1213224300;x;6767.187636165699587 | |
| 1213225200;x;6767.407747821400335 | |
| 1213226100;x;6767.627859477200218 | |
| 1213227000;x;6767.847971133000101 | |
| 1213227900;x;6768.068082788799984 | |
| 1213228800;x;6768.288194444499823 | |
| 1213229700;x;6768.508306100299706 | |
| 1213230600;x;6768.728417756099589 | |
| 1213231500;x;6768.948529411800337 | |
| 1213232400;x;6769.168641067600220 | |
| 1213233300;x;6769.388752723400103 | |
| 1213234200;x;6769.608864379199986 | |
| 1213235100;x;6769.828976034899824 | |
| 1213236000;x;6770.049087690699707 | |
| 1213236900;x;6770.269199346499590 | |
| 1213237800;x;6770.489311002300383 | |
| 1213238700;x;6770.709422658000221 | |
| 1213239600;x;6770.929534313800104 | |
| 1213240500;x;6771.149645969599987 | |
| 1213241400;x;6771.369757625399870 | |
| 1213242300;x;6771.589869281099709 | |
| 1213243200;x;6771.809980936899592 | |
| 1213244100;x;6772.030092592700385 | |
| 1213245000;x;6772.250204248500268 | |
| 1213245900;x;6772.470315904200106 | |
| 1213246800;x;6772.690427559999989 | |
| 1213247700;x;6772.910539215799872 | |
| 1213248600;x;6773.130650871499711 | |
| 1213249500;x;6773.350762527299594 | |
| 1213250400;x;6773.570874183100386 | |
| 1213251300;x;6773.790985838900269 | |
| 1213252200;x;6774.011097494600108 | |
| 1213253100;x;6774.231209150399991 | |
| 1213254000;x;6774.451320806199874 | |
| 1213254900;x;6774.671432461999757 | |
| 1213255800;x;6774.891544117699596 | |
| 1213256700;x;6775.111655773500388 | |
| 1213257600;x;6775.331767429300271 | |
| 1213258500;x;6775.551879085100154 | |
| 1213259400;x;6775.771990740799993 | |
| 1213260300;x;6775.992102396599876 | |
| 1213261200;x;6776.212214052399759 | |
| 1213262100;x;6776.432325708099597 | |
| 1213263000;x;6776.652437363900390 | |
| 1213263900;x;6776.872549019700273 | |
| 1213264800;x;6777.092660675500156 | |
| 1213265700;x;6777.312772331199994 | |
| 1213266600;x;6777.532883986999877 | |
| 1213267500;x;6777.752995642799760 | |
| 1213268400;x;6777.973107298599643 | |
| 1213269300;x;6778.193218954300391 | |
| 1213270200;x;6778.413330610100274 | |
| 1213271100;x;6778.633442265900158 | |
| 1213272000;x;6778.853553921700041 | |
| 1213272900;x;6779.073665577399879 | |
| 1213273800;x;6779.293777233199762 | |
| 1213274700;x;6779.513888888999645 | |
| 1213275600;x;6779.734000544800438 | |
| 1213276500;x;6779.954112200500276 | |
| 1213277400;x;6780.174223856300159 | |
| 1213278300;x;6780.394335512100042 | |
| 1213279200;x;6780.614447167799881 | |
| 1213280100;x;6780.834558823599764 | |
| 1213281000;x;6781.054670479399647 | |
| 1213281900;x;6781.274782135200439 | |
| 1213282800;x;6781.494893790900278 | |
| 1213283700;x;6781.715005446700161 | |
| 1213284600;x;6781.935117102500044 | |
| 1213285500;x;6782.155228758299927 | |
| 1213286400;x;6782.375340413999766 | |
| 1213287300;x;6782.595452069799649 | |
| 1213288200;x;6782.815563725600441 | |
| 1213289100;x;6783.035675381400324 | |
| 1213290000;x;6783.255787037100163 | |
| 1213290900;x;6783.475898692900046 | |
| 1213291800;x;6783.696010348699929 | |
| 1213292700;x;6783.916122004399767 | |
| 1213293600;x;6784.136233660199650 | |
| 1213294500;x;6784.356345316000443 | |
| 1213295400;x;6784.576456971800326 | |
| 1213296300;x;6784.796568627500164 | |
| 1213297200;x;6785.016680283300047 | |
| 1213298100;x;6785.236791939099930 | |
| 1213299000;x;6785.456903594899813 | |
| 1213299900;x;6785.677015250599652 | |
| 1213300800;x;6785.897126906400445 | |
| 1213301700;x;6786.117238562200328 | |
| 1213302600;x;6786.337350218000211 | |
| 1213303500;x;6786.557461873700049 | |
| 1213304400;x;6786.777573529499932 | |
| 1213305300;x;6786.997685185299815 | |
| 1213306200;x;6787.217796841099698 | |
| 1213307100;x;6787.437908496800446 | |
| 1213308000;x;6787.658020152600329 | |
| 1213308900;x;6787.878131808400212 | |
| 1213309800;x;6788.098243464100051 | |
| 1213310700;x;6788.318355119899934 | |
| 1213311600;x;6788.538466775699817 | |
| 1213312500;x;6788.758578431499700 | |
| 1213313400;x;6788.978690087200448 | |
| 1213314300;x;6789.198801743000331 | |
| 1213315200;x;6789.418913398800214 | |
| 1213316100;x;6789.639025054600097 | |
| 1213317000;x;6789.859136710299936 | |
| 1213317900;x;6790.079248366099819 | |
| 1213318800;x;6790.299360021899702 | |
| 1213319700;x;6790.519471677699585 | |
| 1213320600;x;6790.739583333400333 | |
| 1213321500;x;6790.959694989200216 | |
| 1213322400;x;6791.179806645000099 | |
| 1213323300;x;6791.399918300699937 | |
| 1213324200;x;6791.620029956499820 | |
| 1213325100;x;6791.840141612299703 | |
| 1213326000;x;6792.060253268099586 | |
| 1213326900;x;6792.280364923800335 | |
| 1213327800;x;6792.500476579600218 | |
| 1213328700;x;6792.720588235400101 | |
| 1213329600;x;6792.940699891199984 | |
| 1213330500;x;6793.160811546899822 | |
| 1213331400;x;6793.380923202699705 | |
| 1213332300;x;6793.601034858499588 | |
| 1213333200;x;6793.821146514300381 | |
| 1213334100;x;6794.041258170000219 | |
| 1213335000;x;6794.261369825800102 | |
| 1213335900;x;6794.481481481599985 | |
| 1213336800;x;6794.701593137299824 | |
| 1213337700;x;6794.921704793099707 | |
| 1213338600;x;6795.141816448899590 | |
| 1213339500;x;6795.361928104700382 | |
| 1213340400;x;6795.582039760400221 | |
| 1213341300;x;6795.802151416200104 | |
| 1213342200;x;6796.022263071999987 | |
| 1213343100;x;6796.242374727799870 | |
| 1213344000;x;6796.462486383499709 | |
| 1213344900;x;6796.682598039299592 | |
| 1213345800;x;6796.902709695100384 | |
| 1213346700;x;6797.122821350900267 | |
| 1213347600;x;6797.342933006600106 | |
| 1213348500;x;6797.563044662399989 | |
| 1213349400;x;6797.783156318199872 | |
| 1213350300;x;6798.003267973999755 | |
| 1213351200;x;6798.223379629699593 | |
| 1213352100;x;6798.443491285500386 | |
| 1213353000;x;6798.663602941300269 | |
| 1213353900;x;6798.883714597000107 | |
| 1213354800;x;6799.103826252799990 | |
| 1213355700;x;6799.323937908599873 | |
| 1213356600;x;6799.544049564399756 | |
| 1213357500;x;6799.764161220099595 | |
| 1213358400;x;6799.984272875900388 | |
| 1213359300;x;6800.204384531700271 | |
| 1213360200;x;6800.424496187500154 | |
| 1213361100;x;6800.644607843199992 | |
| 1213362000;x;6800.864719498999875 | |
| 1213362900;x;6801.084831154799758 | |
| 1213363800;x;6801.304942810599641 | |
| 1213364700;x;6801.525054466300389 | |
| 1213365600;x;6801.745166122100272 | |
| 1213366500;x;6801.965277777900155 | |
| 1213367400;x;6802.185389433599994 | |
| 1213368300;x;6802.405501089399877 | |
| 1213369200;x;6802.625612745199760 | |
| 1213370100;x;6802.845724400999643 | |
| 1213371000;x;6803.065836056700391 | |
| 1213371900;x;6803.285947712500274 | |
| 1213372800;x;6803.506059368300157 | |
| 1213373700;x;6803.726171024100040 | |
| 1213374600;x;6803.946282679799879 | |
| 1213375500;x;6804.166394335599762 | |
| 1213376400;x;6804.386505991399645 | |
| 1213377300;x;6804.606617647200437 | |
| 1213378200;x;6804.826729302900276 | |
| 1213379100;x;6805.046840958700159 | |
| 1213380000;x;6805.266952614500042 | |
| 1213380900;x;6805.487064270299925 | |
| 1213381800;x;6805.707175925999763 | |
| 1213382700;x;6805.927287581799646 | |
| 1213383600;x;6806.147399237600439 | |
| 1213384500;x;6806.367510893300278 | |
| 1213385400;x;6806.587622549100161 | |
| 1213386300;x;6806.807734204900044 | |
| 1213387200;x;6807.027845860699927 | |
| 1213388100;x;6807.247957516399765 | |
| 1213389000;x;6807.468069172199648 | |
| 1213389900;x;6807.688180828000441 | |
| 1213390800;x;6807.908292483800324 | |
| 1213391700;x;6808.128404139500162 | |
| 1213392600;x;6808.348515795300045 | |
| 1213393500;x;6808.568627451099928 | |
| 1213394400;x;6808.788739106899811 | |
| 1213395300;x;6809.008850762599650 | |
| 1213396200;x;6809.228962418400442 | |
| 1213397100;x;6809.449074074200325 | |
| 1213398000;x;6809.669185729900164 | |
| 1213398900;x;6809.889297385700047 | |
| 1213399800;x;6810.109409041499930 | |
| 1213400700;x;6810.329520697299813 | |
| 1213401600;x;6810.549632352999652 | |
| 1213402500;x;6810.769744008800444 | |
| 1213403400;x;6810.989855664600327 | |
| 1213404300;x;6811.209967320400210 | |
| 1213405200;x;6811.430078976100049 | |
| 1213406100;x;6811.650190631899932 | |
| 1213407000;x;6811.870302287699815 | |
| 1213407900;x;6812.090413943499698 | |
| 1213408800;x;6812.310525599200446 | |
| 1213409700;x;6812.530637255000329 | |
| 1213410600;x;6812.750748910800212 | |
| 1213411500;x;6812.970860566600095 | |
| 1213412400;x;6813.190972222299933 | |
| 1213413300;x;6813.411083878099817 | |
| 1213414200;x;6813.631195533899700 | |
| 1213415100;x;6813.851307189600448 | |
| 1213416000;x;6814.071418845400331 | |
| 1213416900;x;6814.291530501200214 | |
| 1213417800;x;6814.511642157000097 | |
| 1213418700;x;6814.731753812699935 | |
| 1213419600;x;6814.951865468499818 | |
| 1213420500;x;6815.171977124299701 | |
| 1213421400;x;6815.392088780099584 | |
| 1213422300;x;6815.612200435800332 | |
| 1213423200;x;6815.832312091600215 | |
| 1213424100;x;6816.052423747400098 | |
| 1213425000;x;6816.272535403199981 | |
| 1213425900;x;6816.492647058899820 | |
| 1213426800;x;6816.712758714699703 | |
| 1213427700;x;6816.932870370499586 | |
| 1213428600;x;6817.152982026200334 | |
| 1213429500;x;6817.373093682000217 | |
| 1213430400;x;6817.593205337800100 | |
| 1213431300;x;6817.813316993599983 | |
| 1213432200;x;6818.033428649299822 | |
| 1213433100;x;6818.253540305099705 | |
| 1213434000;x;6818.473651960899588 | |
| 1213434900;x;6818.693763616700380 | |
| 1213435800;x;6818.913875272400219 | |
| 1213436700;x;6819.133986928200102 | |
| 1213437600;x;6819.354098583999985 | |
| 1213438500;x;6819.574210239799868 | |
| 1213439400;x;6819.794321895499706 | |
| 1213440300;x;6820.014433551299589 | |
| 1213441200;x;6820.234545207100382 | |
| 1213442100;x;6820.454656862900265 | |
| 1213443000;x;6820.674768518600104 | |
| 1213443900;x;6820.894880174399987 | |
| 1213444800;x;6821.114991830199870 | |
| 1213445700;x;6821.335103485899708 | |
| 1213446600;x;6821.555215141699591 | |
| 1213447500;x;6821.775326797500384 | |
| 1213448400;x;6821.995438453300267 | |
| 1213449300;x;6822.215550109000105 | |
| 1213450200;x;6822.435661764799988 | |
| 1213451100;x;6822.655773420599871 | |
| 1213452000;x;6822.875885076399754 | |
| 1213452900;x;6823.095996732099593 | |
| 1213453800;x;6823.316108387900385 | |
| 1213454700;x;6823.536220043700268 | |
| 1213455600;x;6823.756331699500151 | |
| 1213456500;x;6823.976443355199990 | |
| 1213457400;x;6824.196555010999873 | |
| 1213458300;x;6824.416666666799756 | |
| 1213459200;x;6824.636778322499595 | |
| 1213460100;x;6824.856889978300387 | |
| 1213461000;x;6825.077001634100270 | |
| 1213461900;x;6825.297113289900153 | |
| 1213462800;x;6825.517224945599992 | |
| 1213463700;x;6825.737336601399875 | |
| 1213464600;x;6825.957448257199758 | |
| 1213465500;x;6826.177559912999641 | |
| 1213466400;x;6826.397671568700389 | |
| 1213467300;x;6826.617783224500272 | |
| 1213468200;x;6826.837894880300155 | |
| 1213469100;x;6827.058006536100038 | |
| 1213470000;x;6827.278118191799877 | |
| 1213470900;x;6827.498229847599760 | |
| 1213471800;x;6827.718341503399643 | |
| 1213472700;x;6827.938453159100391 | |
| 1213473600;x;6828.158564814900274 | |
| 1213474500;x;6828.378676470700157 | |
| 1213475400;x;6828.598788126500040 | |
| 1213476300;x;6828.818899782199878 | |
| 1213477200;x;6829.039011437999761 | |
| 1213478100;x;6829.259123093799644 | |
| 1213479000;x;6829.479234749600437 | |
| 1213479900;x;6829.699346405300275 | |
| 1213480800;x;6829.919458061100158 | |
| 1213481700;x;6830.139569716900041 | |
| 1213482600;x;6830.359681372699924 | |
| 1213483500;x;6830.579793028399763 | |
| 1213484400;x;6830.799904684199646 | |
| 1213485300;x;6831.020016340000439 | |
| 1213486200;x;6831.240127995800322 | |
| 1213487100;x;6831.460239651500160 | |
| 1213488000;x;6831.680351307300043 | |
| 1213488900;x;6831.900462963099926 | |
| 1213489800;x;6832.120574618799765 | |
| 1213490700;x;6832.340686274599648 | |
| 1213491600;x;6832.560797930400440 | |
| 1213492500;x;6832.780909586200323 | |
| 1213493400;x;6833.001021241900162 | |
| 1213494300;x;6833.221132897700045 | |
| 1213495200;x;6833.441244553499928 | |
| 1213496100;x;6833.661356209299811 | |
| 1213497000;x;6833.881467864999649 | |
| 1213497900;x;6834.101579520800442 | |
| 1213498800;x;6834.321691176600325 | |
| 1213499700;x;6834.541802832400208 | |
| 1213500600;x;6834.761914488100047 | |
| 1213501500;x;6834.982026143899930 | |
| 1213502400;x;6835.202137799699813 | |
| 1213503300;x;6835.422249455399651 | |
| 1213504200;x;6835.642361111200444 | |
| 1213505100;x;6835.862472767000327 | |
| 1213506000;x;6836.082584422800210 | |
| 1213506900;x;6836.302696078500048 | |
| 1213507800;x;6836.522807734299931 | |
| 1213508700;x;6836.742919390099814 | |
| 1213509600;x;6836.963031045899697 | |
| 1213510500;x;6837.183142701600445 | |
| 1213511400;x;6837.403254357400328 | |
| 1213512300;x;6837.623366013200211 | |
| 1213513200;x;6837.843477669000094 | |
| 1213514100;x;6838.063589324699933 | |
| 1213515000;x;6838.283700980499816 | |
| 1213515900;x;6838.503812636299699 | |
| 1213516800;x;6838.723924292099582 | |
| 1213517700;x;6838.944035947800330 | |
| 1213518600;x;6839.164147603600213 | |
| 1213519500;x;6839.384259259400096 | |
| 1213520400;x;6839.604370915099935 | |
| 1213521300;x;6839.824482570899818 | |
| 1213522200;x;6840.044594226699701 | |
| 1213523100;x;6840.264705882499584 | |
| 1213524000;x;6840.484817538200332 | |
| 1213524900;x;6840.704929194000215 | |
| 1213525800;x;6840.925040849800098 | |
| 1213526700;x;6841.145152505599981 | |
| 1213527600;x;6841.365264161299820 | |
| 1213528500;x;6841.585375817099703 | |
| 1213529400;x;6841.805487472899586 | |
| 1213530300;x;6842.025599128700378 | |
| 1213531200;x;6842.245710784400217 | |
| 1213532100;x;6842.465822440200100 | |
| 1213533000;x;6842.685934095999983 | |
| 1213533900;x;6842.906045751699821 | |
| 1213534800;x;6843.126157407499704 | |
| 1213535700;x;6843.346269063299587 | |
| 1213536600;x;6843.566380719100380 | |
| 1213537500;x;6843.786492374800218 | |
| 1213538400;x;6844.006604030600101 | |
| 1213539300;x;6844.226715686399984 | |
| 1213540200;x;6844.446827342199867 | |
| 1213541100;x;6844.666938997899706 | |
| 1213542000;x;6844.887050653699589 | |
| 1213542900;x;6845.107162309500382 | |
| 1213543800;x;6845.327273965300265 | |
| 1213544700;x;6845.547385621000103 | |
| 1213545600;x;6845.767497276799986 | |
| 1213546500;x;6845.987608932599869 | |
| 1213547400;x;6846.207720588399752 | |
| 1213548300;x;6846.427832244099591 | |
| 1213549200;x;6846.647943899900383 | |
| 1213550100;x;6846.868055555700266 | |
| 1213551000;x;6847.088167211400105 | |
| 1213551900;x;6847.308278867199988 | |
| 1213552800;x;6847.528390522999871 | |
| 1213553700;x;6847.748502178799754 | |
| 1213554600;x;6847.968613834499592 | |
| 1213555500;x;6848.188725490300385 | |
| 1213556400;x;6848.408837146100268 | |
| 1213557300;x;6848.628948801900151 | |
| 1213558200;x;6848.849060457599990 | |
| 1213559100;x;6849.069172113399873 | |
| 1213560000;x;6849.289283769199756 | |
| 1213560900;x;6849.509395424999639 | |
| 1213561800;x;6849.729507080700387 | |
| 1213562700;x;6849.949618736500270 | |
| 1213563600;x;6850.169730392300153 | |
| 1213564500;x;6850.389842047999991 | |
| 1213565400;x;6850.609953703799874 | |
| 1213566300;x;6850.830065359599757 | |
| 1213567200;x;6851.050177015399640 | |
| 1213568100;x;6851.270288671100388 | |
| 1213569000;x;6851.490400326900271 | |
| 1213569900;x;6851.710511982700154 | |
| 1213570800;x;6851.930623638500037 | |
| 1213571700;x;6852.150735294199876 | |
| 1213572600;x;6852.370846949999759 | |
| 1213573500;x;6852.590958605799642 | |
| 1213574400;x;6852.811070261600435 | |
| 1213575300;x;6853.031181917300273 | |
| 1213576200;x;6853.251293573100156 | |
| 1213577100;x;6853.471405228900039 | |
| 1213578000;x;6853.691516884599878 | |
| 1213578900;x;6853.911628540399761 | |
| 1213579800;x;6854.131740196199644 | |
| 1213580700;x;6854.351851852000436 | |
| 1213581600;x;6854.571963507700275 | |
| 1213582500;x;6854.792075163500158 | |
| 1213583400;x;6855.012186819300041 | |
| 1213584300;x;6855.232298475099924 | |
| 1213585200;x;6855.452410130799763 | |
| 1213586100;x;6855.672521786599646 | |
| 1213587000;x;6855.892633442400438 | |
| 1213587900;x;6856.112745098200321 | |
| 1213588800;x;6856.332856753900160 | |
| 1213589700;x;6856.552968409700043 | |
| 1213590600;x;6856.773080065499926 | |
| 1213591500;x;6856.993191721299809 | |
| 1213592400;x;6857.213303376999647 | |
| 1213593300;x;6857.433415032800440 | |
| 1213594200;x;6857.653526688600323 | |
| 1213595100;x;6857.873638344300161 | |
| 1213596000;x;6858.093750000100044 | |
| 1213596900;x;6858.313861655899927 | |
| 1213597800;x;6858.533973311699810 | |
| 1213598700;x;6858.754084967399649 | |
| 1213599600;x;6858.974196623200442 | |
| 1213600500;x;6859.194308279000325 | |
| 1213601400;x;6859.414419934800208 | |
| 1213602300;x;6859.634531590500046 | |
| 1213603200;x;6859.854643246299929 | |
| 1213604100;x;6860.074754902099812 | |
| 1213605000;x;6860.294866557899695 | |
| 1213605900;x;6860.514978213600443 | |
| 1213606800;x;6860.735089869400326 | |
| 1213607700;x;6860.955201525200209 | |
| 1213608600;x;6861.175313180900048 | |
| 1213609500;x;6861.395424836699931 | |
| 1213610400;x;6861.615536492499814 | |
| 1213611300;x;6861.835648148299697 | |
| 1213612200;x;6862.055759804000445 | |
| 1213613100;x;6862.275871459800328 | |
| 1213614000;x;6862.495983115600211 | |
| 1213614900;x;6862.716094771400094 | |
| 1213615800;x;6862.936206427099933 | |
| 1213616700;x;6863.156318082899816 | |
| 1213617600;x;6863.376429738699699 | |
| 1213618500;x;6863.596541394499582 | |
| 1213619400;x;6863.816653050200330 | |
| 1213620300;x;6864.036764706000213 | |
| 1213621200;x;6864.256876361800096 | |
| 1213622100;x;6864.476988017599979 | |
| 1213623000;x;6864.697099673299817 | |
| 1213623900;x;6864.917211329099700 | |
| 1213624800;x;6865.137322984899583 | |
| 1213625700;x;6865.357434640600331 | |
| 1213626600;x;6865.577546296400214 | |
| 1213627500;x;6865.797657952200097 | |
| 1213628400;x;6866.017769607999981 | |
| 1213629300;x;6866.237881263699819 | |
| 1213630200;x;6866.457992919499702 | |
| 1213631100;x;6866.678104575299585 | |
| 1213632000;x;6866.898216231100378 | |
| 1213632900;x;6867.118327886800216 | |
| 1213633800;x;6867.338439542600099 | |
| 1213634700;x;6867.558551198399982 | |
| 1213635600;x;6867.778662854199865 | |
| 1213636500;x;6867.998774509899704 | |
| 1213637400;x;6868.218886165699587 | |
| 1213638300;x;6868.438997821500379 | |
| 1213639200;x;6868.659109477200218 | |
| 1213640100;x;6868.879221133000101 | |
| 1213641000;x;6869.099332788799984 | |
| 1213641900;x;6869.319444444599867 | |
| 1213642800;x;6869.539556100299706 | |
| 1213643700;x;6869.759667756099589 | |
| 1213644600;x;6869.979779411900381 | |
| 1213645500;x;6870.199891067700264 | |
| 1213646400;x;6870.420002723400103 | |
| 1213647300;x;6870.640114379199986 | |
| 1213648200;x;6870.860226034999869 | |
| 1213649100;x;6871.080337690799752 | |
| 1213650000;x;6871.300449346499590 | |
| 1213650900;x;6871.520561002300383 | |
| 1213651800;x;6871.740672658100266 | |
| 1213652700;x;6871.960784313900149 | |
| 1213653600;x;6872.180895969599987 | |
| 1213654500;x;6872.401007625399870 | |
| 1213655400;x;6872.621119281199753 | |
| 1213656300;x;6872.841230936899592 | |
| 1213657200;x;6873.061342592700385 | |
| 1213658100;x;6873.281454248500268 | |
| 1213659000;x;6873.501565904300151 | |
| 1213659900;x;6873.721677559999989 | |
| 1213660800;x;6873.941789215799872 | |
| 1213661700;x;6874.161900871599755 | |
| 1213662600;x;6874.382012527399638 | |
| 1213663500;x;6874.602124183100386 | |
| 1213664400;x;6874.822235838900269 | |
| 1213665300;x;6875.042347494700152 | |
| 1213666200;x;6875.262459150500035 | |
| 1213667100;x;6875.482570806199874 | |
| 1213668000;x;6875.702682461999757 | |
| 1213668900;x;6875.922794117799640 | |
| 1213669800;x;6876.142905773500388 | |
| 1213670700;x;6876.363017429300271 | |
| 1213671600;x;6876.583129085100154 | |
| 1213672500;x;6876.803240740900037 | |
| 1213673400;x;6877.023352396599876 | |
| 1213674300;x;6877.243464052399759 | |
| 1213675200;x;6877.463575708199642 | |
| 1213676100;x;6877.683687364000434 | |
| 1213677000;x;6877.903799019700273 | |
| 1213677900;x;6878.123910675500156 | |
| 1213678800;x;6878.344022331300039 | |
| 1213679700;x;6878.564133987099922 | |
| 1213680600;x;6878.784245642799760 | |
| 1213681500;x;6879.004357298599643 | |
| 1213682400;x;6879.224468954400436 | |
| 1213683300;x;6879.444580610200319 | |
| 1213684200;x;6879.664692265900158 | |
| 1213685100;x;6879.884803921700041 | |
| 1213686000;x;6880.104915577499924 | |
| 1213686900;x;6880.325027233199762 | |
| 1213687800;x;6880.545138888999645 | |
| 1213688700;x;6880.765250544800438 | |
| 1213689600;x;6880.985362200600321 | |
| 1213690500;x;6881.205473856300159 | |
| 1213691400;x;6881.425585512100042 | |
| 1213692300;x;6881.645697167899925 | |
| 1213693200;x;6881.865808823699808 | |
| 1213694100;x;6882.085920479399647 | |
| 1213695000;x;6882.306032135200439 | |
| 1213695900;x;6882.526143791000322 | |
| 1213696800;x;6882.746255446800205 | |
| 1213697700;x;6882.966367102500044 | |
| 1213698600;x;6883.186478758299927 | |
| 1213699500;x;6883.406590414099810 | |
| 1213700400;x;6883.626702069799649 | |
| 1213701300;x;6883.846813725600441 | |
| 1213702200;x;6884.066925381400324 | |
| 1213703100;x;6884.287037037200207 | |
| 1213704000;x;6884.507148692900046 | |
| 1213704900;x;6884.727260348699929 | |
| 1213705800;x;6884.947372004499812 | |
| 1213706700;x;6885.167483660299695 | |
| 1213707600;x;6885.387595316000443 | |
| 1213708500;x;6885.607706971800326 | |
| 1213709400;x;6885.827818627600209 | |
| 1213710300;x;6886.047930283400092 | |
| 1213711200;x;6886.268041939099930 | |
| 1213712100;x;6886.488153594899813 | |
| 1213713000;x;6886.708265250699696 | |
| 1213713900;x;6886.928376906400445 | |
| 1213714800;x;6887.148488562200328 | |
| 1213715700;x;6887.368600218000211 | |
| 1213716600;x;6887.588711873800094 | |
| 1213717500;x;6887.808823529499932 | |
| 1213718400;x;6888.028935185299815 | |
| 1213719300;x;6888.249046841099698 | |
| 1213720200;x;6888.469158496899581 | |
| 1213721100;x;6888.689270152600329 | |
| 1213722000;x;6888.909381808400212 | |
| 1213722900;x;6889.129493464200095 | |
| 1213723800;x;6889.349605119999978 | |
| 1213724700;x;6889.569716775699817 | |
| 1213725600;x;6889.789828431499700 | |
| 1213726500;x;6890.009940087299583 | |
| 1213727400;x;6890.230051743100375 | |
| 1213728300;x;6890.450163398800214 | |
| 1213729200;x;6890.670275054600097 | |
| 1213730100;x;6890.890386710399980 | |
| 1213731000;x;6891.110498366099819 | |
| 1213731900;x;6891.330610021899702 | |
| 1213732800;x;6891.550721677699585 | |
| 1213733700;x;6891.770833333500377 | |
| 1213734600;x;6891.990944989200216 | |
| 1213735500;x;6892.211056645000099 | |
| 1213736400;x;6892.431168300799982 | |
| 1213737300;x;6892.651279956599865 | |
| 1213738200;x;6892.871391612299703 | |
| 1213739100;x;6893.091503268099586 | |
| 1213740000;x;6893.311614923900379 | |
| 1213740900;x;6893.531726579700262 | |
| 1213741800;x;6893.751838235400101 | |
| 1213742700;x;6893.971949891199984 | |
| 1213743600;x;6894.192061546999867 | |
| 1213744500;x;6894.412173202699705 | |
| 1213745400;x;6894.632284858499588 | |
| 1213746300;x;6894.852396514300381 | |
| 1213747200;x;6895.072508170100264 | |
| 1213748100;x;6895.292619825800102 | |
| 1213749000;x;6895.512731481599985 | |
| 1213749900;x;6895.732843137399868 | |
| 1213750800;x;6895.952954793199751 | |
| 1213751700;x;6896.173066448899590 | |
| 1213752600;x;6896.393178104700382 | |
| 1213753500;x;6896.613289760500265 | |
| 1213754400;x;6896.833401416300148 | |
| 1213755300;x;6897.053513071999987 | |
| 1213756200;x;6897.273624727799870 | |
| 1213757100;x;6897.493736383599753 | |
| 1213758000;x;6897.713848039399636 | |
| 1213758900;x;6897.933959695100384 | |
| 1213759800;x;6898.154071350900267 | |
| 1213760700;x;6898.374183006700150 | |
| 1213761600;x;6898.594294662399989 | |
| 1213762500;x;6898.814406318199872 | |
| 1213763400;x;6899.034517973999755 | |
| 1213764300;x;6899.254629629799638 | |
| 1213765200;x;6899.474741285500386 | |
| 1213766100;x;6899.694852941300269 | |
| 1213767000;x;6899.914964597100152 | |
| 1213767900;x;6900.135076252900035 | |
| 1213768800;x;6900.355187908599873 | |
| 1213769700;x;6900.575299564399756 | |
| 1213770600;x;6900.795411220199640 | |
| 1213771500;x;6901.015522876000432 | |
| 1213772400;x;6901.235634531700271 | |
| 1213773300;x;6901.455746187500154 | |
| 1213774200;x;6901.675857843300037 | |
| 1213775100;x;6901.895969498999875 | |
| 1213776000;x;6902.116081154799758 | |
| 1213776900;x;6902.336192810599641 | |
| 1213777800;x;6902.556304466400434 | |
| 1213778700;x;6902.776416122100272 | |
| 1213779600;x;6902.996527777900155 | |
| 1213780500;x;6903.216639433700038 | |
| 1213781400;x;6903.436751089499921 | |
| 1213782300;x;6903.656862745199760 | |
| 1213783200;x;6903.876974400999643 | |
| 1213784100;x;6904.097086056800435 | |
| 1213785000;x;6904.317197712600318 | |
| 1213785900;x;6904.537309368300157 | |
| 1213786800;x;6904.757421024100040 | |
| 1213787700;x;6904.977532679899923 | |
| 1213788600;x;6905.197644335699806 | |
| 1213789500;x;6905.417755991399645 | |
| 1213790400;x;6905.637867647200437 | |
| 1213791300;x;6905.857979303000320 | |
| 1213792200;x;6906.078090958700159 | |
| 1213793100;x;6906.298202614500042 | |
| 1213794000;x;6906.518314270299925 | |
| 1213794900;x;6906.738425926099808 | |
| 1213795800;x;6906.958537581799646 | |
| 1213796700;x;6907.178649237600439 | |
| 1213797600;x;6907.398760893400322 | |
| 1213798500;x;6907.618872549200205 | |
| 1213799400;x;6907.838984204900044 | |
| 1213800300;x;6908.059095860699927 | |
| 1213801200;x;6908.279207516499810 | |
| 1213802100;x;6908.499319172299693 | |
| 1213803000;x;6908.719430828000441 | |
| 1213803900;x;6908.939542483800324 | |
| 1213804800;x;6909.159654139600207 | |
| 1213805700;x;6909.379765795300045 | |
| 1213806600;x;6909.599877451099928 | |
| 1213807500;x;6909.819989106899811 | |
| 1213808400;x;6910.040100762699694 | |
| 1213809300;x;6910.260212418400442 | |
| 1213810200;x;6910.480324074200325 | |
| 1213811100;x;6910.700435730000208 | |
| 1213812000;x;6910.920547385800091 | |
| 1213812900;x;6911.140659041499930 | |
| 1213813800;x;6911.360770697299813 | |
| 1213814700;x;6911.580882353099696 | |
| 1213815600;x;6911.800994008899579 | |
| 1213816500;x;6912.021105664600327 | |
| 1213817400;x;6912.241217320400210 | |
| 1213818300;x;6912.461328976200093 | |
| 1213819200;x;6912.681440631899932 | |
| 1213820100;x;6912.901552287699815 | |
| 1213821000;x;6913.121663943499698 | |
| 1213821900;x;6913.341775599299581 | |
| 1213822800;x;6913.561887255000329 | |
| 1213823700;x;6913.781998910800212 | |
| 1213824600;x;6914.002110566600095 | |
| 1213825500;x;6914.222222222399978 | |
| 1213826400;x;6914.442333878099817 | |
| 1213827300;x;6914.662445533899700 | |
| 1213828200;x;6914.882557189699583 | |
| 1213829100;x;6915.102668845500375 | |
| 1213830000;x;6915.322780501200214 | |
| 1213830900;x;6915.542892157000097 | |
| 1213831800;x;6915.763003812799980 | |
| 1213832700;x;6915.983115468599863 | |
| 1213833600;x;6916.203227124299701 | |
| 1213834500;x;6916.423338780099584 | |
| 1213835400;x;6916.643450435900377 | |
| 1213836300;x;6916.863562091600215 | |
| 1213837200;x;6917.083673747400098 | |
| 1213838100;x;6917.303785403199981 | |
| 1213839000;x;6917.523897058999864 | |
| 1213839900;x;6917.744008714699703 | |
| 1213840800;x;6917.964120370499586 | |
| 1213841700;x;6918.184232026300378 | |
| 1213842600;x;6918.404343682100262 | |
| 1213843500;x;6918.624455337800100 | |
| 1213844400;x;6918.844566993599983 | |
| 1213845300;x;6919.064678649399866 | |
| 1213846200;x;6919.284790305199749 | |
| 1213847100;x;6919.504901960899588 | |
| 1213848000;x;6919.725013616700380 | |
| 1213848900;x;6919.945125272500263 | |
| 1213849800;x;6920.165236928200102 | |
| 1213850700;x;6920.385348583999985 | |
| 1213851600;x;6920.605460239799868 | |
| 1213852500;x;6920.825571895599751 | |
| 1213853400;x;6921.045683551299589 | |
| 1213854300;x;6921.265795207100382 | |
| 1213855200;x;6921.485906862900265 | |
| 1213856100;x;6921.706018518700148 | |
| 1213857000;x;6921.926130174399987 | |
| 1213857900;x;6922.146241830199870 | |
| 1213858800;x;6922.366353485999753 | |
| 1213859700;x;6922.586465141799636 | |
| 1213860600;x;6922.806576797500384 | |
| 1213861500;x;6923.026688453300267 | |
| 1213862400;x;6923.246800109100150 | |
| 1213863300;x;6923.466911764900033 | |
| 1213864200;x;6923.687023420599871 | |
| 1213865100;x;6923.907135076399754 | |
| 1213866000;x;6924.127246732199637 | |
| 1213866900;x;6924.347358387900385 | |
| 1213867800;x;6924.567470043700268 | |
| 1213868700;x;6924.787581699500151 | |
| 1213869600;x;6925.007693355300034 | |
| 1213870500;x;6925.227805010999873 | |
| 1213871400;x;6925.447916666799756 | |
| 1213872300;x;6925.668028322599639 | |
| 1213873200;x;6925.888139978400432 | |
| 1213874100;x;6926.108251634100270 | |
| 1213875000;x;6926.328363289900153 | |
| 1213875900;x;6926.548474945700036 | |
| 1213876800;x;6926.768586601499919 | |
| 1213877700;x;6926.988698257199758 | |
| 1213878600;x;6927.208809912999641 | |
| 1213879500;x;6927.428921568800433 | |
| 1213880400;x;6927.649033224500272 | |
| 1213881300;x;6927.869144880300155 | |
| 1213882200;x;6928.089256536100038 | |
| 1213883100;x;6928.309368191899921 | |
| 1213884000;x;6928.529479847599760 | |
| 1213884900;x;6928.749591503399643 | |
| 1213885800;x;6928.969703159200435 | |
| 1213886700;x;6929.189814815000318 | |
| 1213887600;x;6929.409926470700157 | |
| 1213888500;x;6929.630038126500040 | |
| 1213889400;x;6929.850149782299923 | |
| 1213890300;x;6930.070261438099806 | |
| 1213891200;x;6930.290373093799644 | |
| 1213892100;x;6930.510484749600437 | |
| 1213893000;x;6930.730596405400320 | |
| 1213893900;x;6930.950708061200203 | |
| 1213894800;x;6931.170819716900041 | |
| 1213895700;x;6931.390931372699924 | |
| 1213896600;x;6931.611043028499807 | |
| 1213897500;x;6931.831154684199646 | |
| 1213898400;x;6932.051266340000439 | |
| 1213899300;x;6932.271377995800322 | |
| 1213900200;x;6932.491489651600205 | |
| 1213901100;x;6932.711601307300043 | |
| 1213902000;x;6932.931712963099926 | |
| 1213902900;x;6933.151824618899809 | |
| 1213903800;x;6933.371936274699692 | |
| 1213904700;x;6933.592047930400440 | |
| 1213905600;x;6933.812159586200323 | |
| 1213906500;x;6934.032271242000206 | |
| 1213907400;x;6934.252382897800089 | |
| 1213908300;x;6934.472494553499928 | |
| 1213909200;x;6934.692606209299811 | |
| 1213910100;x;6934.912717865099694 | |
| 1213911000;x;6935.132829520800442 | |
| 1213911900;x;6935.352941176600325 | |
| 1213912800;x;6935.573052832400208 | |
| 1213913700;x;6935.793164488200091 | |
| 1213914600;x;6936.013276143899930 | |
| 1213915500;x;6936.233387799699813 | |
| 1213916400;x;6936.453499455499696 | |
| 1213917300;x;6936.673611111299579 | |
| 1213918200;x;6936.893722767000327 | |
| 1213919100;x;6937.113834422800210 | |
| 1213920000;x;6937.333946078600093 | |
| 1213920900;x;6937.554057734399976 | |
| 1213921800;x;6937.774169390099814 | |
| 1213922700;x;6937.994281045899697 | |
| 1213923600;x;6938.214392701699580 | |
| 1213924500;x;6938.434504357500373 | |
| 1213925400;x;6938.654616013200211 | |
| 1213926300;x;6938.874727669000094 | |
| 1213927200;x;6939.094839324799977 | |
| 1213928100;x;6939.314950980499816 | |
| 1213929000;x;6939.535062636299699 | |
| 1213929900;x;6939.755174292099582 | |
| 1213930800;x;6939.975285947900375 | |
| 1213931700;x;6940.195397603600213 | |
| 1213932600;x;6940.415509259400096 | |
| 1213933500;x;6940.635620915199979 | |
| 1213934400;x;6940.855732570999862 | |
| 1213935300;x;6941.075844226699701 | |
| 1213936200;x;6941.295955882499584 | |
| 1213937100;x;6941.516067538300376 | |
| 1213938000;x;6941.736179194100259 | |
| 1213938900;x;6941.956290849800098 | |
| 1213939800;x;6942.176402505599981 | |
| 1213940700;x;6942.396514161399864 | |
| 1213941600;x;6942.616625817099703 | |
| 1213942500;x;6942.836737472899586 | |
| 1213943400;x;6943.056849128700378 | |
| 1213944300;x;6943.276960784500261 | |
| 1213945200;x;6943.497072440200100 | |
| 1213946100;x;6943.717184095999983 | |
| 1213947000;x;6943.937295751799866 | |
| 1213947900;x;6944.157407407599749 | |
| 1213948800;x;6944.377519063299587 | |
| 1213949700;x;6944.597630719100380 | |
| 1213950600;x;6944.817742374900263 | |
| 1213951500;x;6945.037854030700146 | |
| 1213952400;x;6945.257965686399984 | |
| 1213953300;x;6945.478077342199867 | |
| 1213954200;x;6945.698188997999750 | |
| 1213955100;x;6945.918300653699589 | |
| 1213956000;x;6946.138412309500382 | |
| 1213956900;x;6946.358523965300265 | |
| 1213957800;x;6946.578635621100148 | |
| 1213958700;x;6946.798747276799986 | |
| 1213959600;x;6947.018858932599869 | |
| 1213960500;x;6947.238970588399752 | |
| 1213961400;x;6947.459082244199635 | |
| 1213962300;x;6947.679193899900383 | |
| 1213963200;x;6947.899305555700266 | |
| 1213964100;x;6948.119417211500149 | |
| 1213965000;x;6948.339528867300032 | |
| 1213965900;x;6948.559640522999871 | |
| 1213966800;x;6948.779752178799754 | |
| 1213967700;x;6948.999863834599637 | |
| 1213968600;x;6949.219975490400429 | |
| 1213969500;x;6949.440087146100268 | |
| 1213970400;x;6949.660198801900151 | |
| 1213971300;x;6949.880310457700034 | |
| 1213972200;x;6950.100422113399873 | |
| 1213973100;x;6950.320533769199756 | |
| 1213974000;x;6950.540645424999639 | |
| 1213974900;x;6950.760757080800431 | |
| 1213975800;x;6950.980868736500270 | |
| 1213976700;x;6951.200980392300153 | |
| 1213977600;x;6951.421092048100036 | |
| 1213978500;x;6951.641203703899919 | |
| 1213979400;x;6951.861315359599757 | |
| 1213980300;x;6952.081427015399640 | |
| 1213981200;x;6952.301538671200433 | |
| 1213982100;x;6952.521650327000316 | |
| 1213983000;x;6952.741761982700154 | |
| 1213983900;x;6952.961873638500037 | |
| 1213984800;x;6953.181985294299920 | |
| 1213985700;x;6953.402096949999759 | |
| 1213986600;x;6953.622208605799642 | |
| 1213987500;x;6953.842320261600435 | |
| 1213988400;x;6954.062431917400318 | |
| 1213989300;x;6954.282543573100156 | |
| 1213990200;x;6954.502655228900039 | |
| 1213991100;x;6954.722766884699922 | |
| 1213992000;x;6954.942878540499805 | |
| 1213992900;x;6955.162990196199644 | |
| 1213993800;x;6955.383101852000436 | |
| 1213994700;x;6955.603213507800319 | |
| 1213995600;x;6955.823325163600202 | |
| 1213996500;x;6956.043436819300041 | |
| 1213997400;x;6956.263548475099924 | |
| 1213998300;x;6956.483660130899807 | |
| 1213999200;x;6956.703771786699690 | |
| 1214000100;x;6956.923883442400438 | |
| 1214001000;x;6957.143995098200321 | |
| 1214001900;x;6957.364106754000204 | |
| 1214002800;x;6957.584218409700043 | |
| 1214003700;x;6957.804330065499926 | |
| 1214004600;x;6958.024441721299809 | |
| 1214005500;x;6958.244553377099692 | |
| 1214006400;x;6958.464665032800440 | |
| 1214007300;x;6958.684776688600323 | |
| 1214008200;x;6958.904888344400206 | |
| 1214009100;x;6959.125000000200089 | |
| 1214010000;x;6959.345111655899927 | |
| 1214010900;x;6959.565223311699810 | |
| 1214011800;x;6959.785334967499693 | |
| 1214012700;x;6960.005446623299576 | |
| 1214013600;x;6960.225558279000325 | |
| 1214014500;x;6960.445669934800208 | |
| 1214015400;x;6960.665781590600091 | |
| 1214016300;x;6960.885893246299929 | |
| 1214017200;x;6961.106004902099812 | |
| 1214018100;x;6961.326116557899695 | |
| 1214019000;x;6961.546228213699578 | |
| 1214019900;x;6961.766339869400326 | |
| 1214020800;x;6961.986451525200209 | |
| 1214021700;x;6962.206563181000092 | |
| 1214022600;x;6962.426674836799975 | |
| 1214023500;x;6962.646786492499814 | |
| 1214024400;x;6962.866898148299697 | |
| 1214025300;x;6963.087009804099580 | |
| 1214026200;x;6963.307121459900372 | |
| 1214027100;x;6963.527233115600211 | |
| 1214028000;x;6963.747344771400094 | |
| 1214028900;x;6963.967456427199977 | |
| 1214029800;x;6964.187568082999860 | |
| 1214030700;x;6964.407679738699699 | |
| 1214031600;x;6964.627791394499582 | |
| 1214032500;x;6964.847903050300374 | |
| 1214033400;x;6965.068014706000213 | |
| 1214034300;x;6965.288126361800096 | |
| 1214035200;x;6965.508238017599979 | |
| 1214036100;x;6965.728349673399862 | |
| 1214037000;x;6965.948461329099700 | |
| 1214037900;x;6966.168572984899583 | |
| 1214038800;x;6966.388684640700376 | |
| 1214039700;x;6966.608796296500259 | |
| 1214040600;x;6966.828907952200097 | |
| 1214041500;x;6967.049019607999981 | |
| 1214042400;x;6967.269131263799864 | |
| 1214043300;x;6967.489242919599747 | |
| 1214044200;x;6967.709354575299585 | |
| 1214045100;x;6967.929466231100378 | |
| 1214046000;x;6968.149577886900261 | |
| 1214046900;x;6968.369689542600099 | |
| 1214047800;x;6968.589801198399982 | |
| 1214048700;x;6968.809912854199865 | |
| 1214049600;x;6969.030024509999748 | |
| 1214050500;x;6969.250136165699587 | |
| 1214051400;x;6969.470247821500379 | |
| 1214052300;x;6969.690359477300262 | |
| 1214053200;x;6969.910471133100145 | |
| 1214054100;x;6970.130582788799984 | |
| 1214055000;x;6970.350694444599867 | |
| 1214055900;x;6970.570806100399750 | |
| 1214056800;x;6970.790917756199633 | |
| 1214057700;x;6971.011029411900381 | |
| 1214058600;x;6971.231141067700264 | |
| 1214059500;x;6971.451252723500147 | |
| 1214060400;x;6971.671364379300030 | |
| 1214061300;x;6971.891476034999869 | |
| 1214062200;x;6972.111587690799752 | |
| 1214063100;x;6972.331699346599635 | |
| 1214064000;x;6972.551811002300383 | |
| 1214064900;x;6972.771922658100266 | |
| 1214065800;x;6972.992034313900149 | |
| 1214066700;x;6973.212145969700032 | |
| 1214067600;x;6973.432257625399870 | |
| 1214068500;x;6973.652369281199753 | |
| 1214069400;x;6973.872480936999636 | |
| 1214070300;x;6974.092592592800429 | |
| 1214071200;x;6974.312704248500268 | |
| 1214072100;x;6974.532815904300151 | |
| 1214073000;x;6974.752927560100034 | |
| 1214073900;x;6974.973039215899917 | |
| 1214074800;x;6975.193150871599755 | |
| 1214075700;x;6975.413262527399638 | |
| 1214076600;x;6975.633374183200431 | |
| 1214077500;x;6975.853485838900269 | |
| 1214078400;x;6976.073597494700152 | |
| 1214079300;x;6976.293709150500035 | |
| 1214080200;x;6976.513820806299918 | |
| 1214081100;x;6976.733932461999757 | |
| 1214082000;x;6976.954044117799640 | |
| 1214082900;x;6977.174155773600432 | |
| 1214083800;x;6977.394267429400315 | |
| 1214084700;x;6977.614379085100154 | |
| 1214085600;x;6977.834490740900037 | |
| 1214086500;x;6978.054602396699920 | |
| 1214087400;x;6978.274714052499803 | |
| 1214088300;x;6978.494825708199642 | |
| 1214089200;x;6978.714937364000434 | |
| 1214090100;x;6978.935049019800317 | |
| 1214091000;x;6979.155160675500156 | |
| 1214091900;x;6979.375272331300039 | |
| 1214092800;x;6979.595383987099922 | |
| 1214093700;x;6979.815495642899805 | |
| 1214094600;x;6980.035607298599643 | |
| 1214095500;x;6980.255718954400436 | |
| 1214096400;x;6980.475830610200319 | |
| 1214097300;x;6980.695942266000202 | |
| 1214098200;x;6980.916053921700041 | |
| 1214099100;x;6981.136165577499924 | |
| 1214100000;x;6981.356277233299807 | |
| 1214100900;x;6981.576388889099690 | |
| 1214101800;x;6981.796500544800438 | |
| 1214102700;x;6982.016612200600321 | |
| 1214103600;x;6982.236723856400204 | |
| 1214104500;x;6982.456835512200087 | |
| 1214105400;x;6982.676947167899925 | |
| 1214106300;x;6982.897058823699808 | |
| 1214107200;x;6983.117170479499691 | |
| 1214108100;x;6983.337282135200439 | |
| 1214109000;x;6983.557393791000322 | |
| 1214109900;x;6983.777505446800205 | |
| 1214110800;x;6983.997617102600088 | |
| 1214111700;x;6984.217728758299927 | |
| 1214112600;x;6984.437840414099810 | |
| 1214113500;x;6984.657952069899693 | |
| 1214114400;x;6984.878063725699576 | |
| 1214115300;x;6985.098175381400324 | |
| 1214116200;x;6985.318287037200207 | |
| 1214117100;x;6985.538398693000090 | |
| 1214118000;x;6985.758510348799973 | |
| 1214118900;x;6985.978622004499812 | |
| 1214119800;x;6986.198733660299695 | |
| 1214120700;x;6986.418845316099578 | |
| 1214121600;x;6986.638956971800326 | |
| 1214122500;x;6986.859068627600209 | |
| 1214123400;x;6987.079180283400092 | |
| 1214124300;x;6987.299291939199975 | |
| 1214125200;x;6987.519403594899813 | |
| 1214126100;x;6987.739515250699696 | |
| 1214127000;x;6987.959626906499579 | |
| 1214127900;x;6988.179738562300372 | |
| 1214128800;x;6988.399850218000211 | |
| 1214129700;x;6988.619961873800094 | |
| 1214130600;x;6988.840073529599977 | |
| 1214131500;x;6989.060185185399860 | |
| 1214132400;x;6989.280296841099698 | |
| 1214133300;x;6989.500408496899581 | |
| 1214134200;x;6989.720520152700374 | |
| 1214135100;x;6989.940631808500257 | |
| 1214136000;x;6990.160743464200095 | |
| 1214136900;x;6990.380855119999978 | |
| 1214137800;x;6990.600966775799861 | |
| 1214138700;x;6990.821078431499700 | |
| 1214139600;x;6991.041190087299583 | |
| 1214140500;x;6991.261301743100375 | |
| 1214141400;x;6991.481413398900258 | |
| 1214142300;x;6991.701525054600097 | |
| 1214143200;x;6991.921636710399980 | |
| 1214144100;x;6992.141748366199863 | |
| 1214145000;x;6992.361860021999746 | |
| 1214145900;x;6992.581971677699585 | |
| 1214146800;x;6992.802083333500377 | |
| 1214147700;x;6993.022194989300260 | |
| 1214148600;x;6993.242306645100143 | |
| 1214149500;x;6993.462418300799982 | |
| 1214150400;x;6993.682529956599865 | |
| 1214151300;x;6993.902641612399748 | |
| 1214152200;x;6994.122753268099586 | |
| 1214153100;x;6994.342864923900379 | |
| 1214154000;x;6994.562976579700262 | |
| 1214154900;x;6994.783088235500145 | |
| 1214155800;x;6995.003199891199984 | |
| 1214156700;x;6995.223311546999867 | |
| 1214157600;x;6995.443423202799750 | |
| 1214158500;x;6995.663534858599633 | |
| 1214159400;x;6995.883646514300381 | |
| 1214160300;x;6996.103758170100264 | |
| 1214161200;x;6996.323869825900147 | |
| 1214162100;x;6996.543981481700030 | |
| 1214163000;x;6996.764093137399868 | |
| 1214163900;x;6996.984204793199751 | |
| 1214164800;x;6997.204316448999634 | |
| 1214165700;x;6997.424428104800427 | |
| 1214166600;x;6997.644539760500265 | |
| 1214167500;x;6997.864651416300148 | |
| 1214168400;x;6998.084763072100031 | |
| 1214169300;x;6998.304874727799870 | |
| 1214170200;x;6998.524986383599753 | |
| 1214171100;x;6998.745098039399636 | |
| 1214172000;x;6998.965209695200429 | |
| 1214172900;x;6999.185321350900267 | |
| 1214173800;x;6999.405433006700150 | |
| 1214174700;x;6999.625544662500033 | |
| 1214175600;x;6999.845656318299916 | |
| 1214176500;x;7000.065767973999755 | |
| 1214177400;x;7000.285879629799638 | |
| 1214178300;x;7000.505991285600430 | |
| 1214179200;x;7000.726102941400313 | |
| 1214180100;x;7000.946214597100152 | |
| 1214181000;x;7001.166326252900035 | |
| 1214181900;x;7001.386437908699918 | |
| 1214182800;x;7001.606549564399756 | |
| 1214183700;x;7001.826661220199640 | |
| 1214184600;x;7002.046772876000432 | |
| 1214185500;x;7002.266884531800315 | |
| 1214186400;x;7002.486996187500154 | |
| 1214187300;x;7002.707107843300037 | |
| 1214188200;x;7002.927219499099920 | |
| 1214189100;x;7003.147331154899803 | |
| 1214190000;x;7003.367442810599641 | |
| 1214190900;x;7003.587554466400434 | |
| 1214191800;x;7003.807666122200317 | |
| 1214192700;x;7004.027777778000200 | |
| 1214193600;x;7004.247889433700038 | |
| 1214194500;x;7004.468001089499921 | |
| 1214195400;x;7004.688112745299804 | |
| 1214196300;x;7004.908224400999643 | |
| 1214197200;x;7005.128336056800435 | |
| 1214198100;x;7005.348447712600318 | |
| 1214199000;x;7005.568559368400201 | |
| 1214199900;x;7005.788671024100040 | |
| 1214200800;x;7006.008782679899923 | |
| 1214201700;x;7006.228894335699806 | |
| 1214202600;x;7006.449005991499689 | |
| 1214203500;x;7006.669117647200437 | |
| 1214204400;x;7006.889229303000320 | |
| 1214205300;x;7007.109340958800203 | |
| 1214206200;x;7007.329452614600086 | |
| 1214207100;x;7007.549564270299925 | |
| 1214208000;x;7007.769675926099808 | |
| 1214208900;x;7007.989787581899691 | |
| 1214209800;x;7008.209899237699574 | |
| 1214210700;x;7008.430010893400322 | |
| 1214211600;x;7008.650122549200205 | |
| 1214212500;x;7008.870234205000088 | |
| 1214213400;x;7009.090345860699927 | |
| 1214214300;x;7009.310457516499810 | |
| 1214215200;x;7009.530569172299693 | |
| 1214216100;x;7009.750680828099576 | |
| 1214217000;x;7009.970792483800324 | |
| 1214217900;x;7010.190904139600207 | |
| 1214218800;x;7010.411015795400090 | |
| 1214219700;x;7010.631127451199973 | |
| 1214220600;x;7010.851239106899811 | |
| 1214221500;x;7011.071350762699694 | |
| 1214222400;x;7011.291462418499577 | |
| 1214223300;x;7011.511574074300370 | |
| 1214224200;x;7011.731685730000208 | |
| 1214225100;x;7011.951797385800091 | |
| 1214226000;x;7012.171909041599974 | |
| 1214226900;x;7012.392020697299813 | |
| 1214227800;x;7012.612132353099696 | |
| 1214228700;x;7012.832244008899579 | |
| 1214229600;x;7013.052355664700372 | |
| 1214230500;x;7013.272467320400210 | |
| 1214231400;x;7013.492578976200093 | |
| 1214232300;x;7013.712690631999976 | |
| 1214233200;x;7013.932802287799859 | |
| 1214234100;x;7014.152913943499698 | |
| 1214235000;x;7014.373025599299581 | |
| 1214235900;x;7014.593137255100373 | |
| 1214236800;x;7014.813248910900256 | |
| 1214237700;x;7015.033360566600095 | |
| 1214238600;x;7015.253472222399978 | |
| 1214239500;x;7015.473583878199861 | |
| 1214240400;x;7015.693695533999744 | |
| 1214241300;x;7015.913807189699583 | |
| 1214242200;x;7016.133918845500375 | |
| 1214243100;x;7016.354030501300258 | |
| 1214244000;x;7016.574142157000097 | |
| 1214244900;x;7016.794253812799980 | |
| 1214245800;x;7017.014365468599863 | |
| 1214246700;x;7017.234477124399746 | |
| 1214247600;x;7017.454588780099584 | |
| 1214248500;x;7017.674700435900377 | |
| 1214249400;x;7017.894812091700260 | |
| 1214250300;x;7018.114923747500143 | |
| 1214251200;x;7018.335035403199981 | |
| 1214252100;x;7018.555147058999864 | |
| 1214253000;x;7018.775258714799747 | |
| 1214253900;x;7018.995370370599630 | |
| 1214254800;x;7019.215482026300378 | |
| 1214255700;x;7019.435593682100262 | |
| 1214256600;x;7019.655705337900145 | |
| 1214257500;x;7019.875816993599983 | |
| 1214258400;x;7020.095928649399866 | |
| 1214259300;x;7020.316040305199749 | |
| 1214260200;x;7020.536151960999632 | |
| 1214261100;x;7020.756263616700380 | |
| 1214262000;x;7020.976375272500263 | |
| 1214262900;x;7021.196486928300146 | |
| 1214263800;x;7021.416598584100029 | |
| 1214264700;x;7021.636710239799868 | |
| 1214265600;x;7021.856821895599751 | |
| 1214266500;x;7022.076933551399634 | |
| 1214267400;x;7022.297045207200426 | |
| 1214268300;x;7022.517156862900265 | |
| 1214269200;x;7022.737268518700148 | |
| 1214270100;x;7022.957380174500031 | |
| 1214271000;x;7023.177491830299914 | |
| 1214271900;x;7023.397603485999753 | |
| 1214272800;x;7023.617715141799636 | |
| 1214273700;x;7023.837826797600428 | |
| 1214274600;x;7024.057938453300267 | |
| 1214275500;x;7024.278050109100150 | |
| 1214276400;x;7024.498161764900033 | |
| 1214277300;x;7024.718273420699916 | |
| 1214278200;x;7024.938385076399754 | |
| 1214279100;x;7025.158496732199637 | |
| 1214280000;x;7025.378608388000430 | |
| 1214280900;x;7025.598720043800313 | |
| 1214281800;x;7025.818831699500151 | |
| 1214282700;x;7026.038943355300034 | |
| 1214283600;x;7026.259055011099917 | |
| 1214284500;x;7026.479166666899800 | |
| 1214285400;x;7026.699278322599639 | |
| 1214286300;x;7026.919389978400432 | |
| 1214287200;x;7027.139501634200315 | |
| 1214288100;x;7027.359613289900153 | |
| 1214289000;x;7027.579724945700036 | |
| 1214289900;x;7027.799836601499919 | |
| 1214290800;x;7028.019948257299802 | |
| 1214291700;x;7028.240059912999641 | |
| 1214292600;x;7028.460171568800433 | |
| 1214293500;x;7028.680283224600316 | |
| 1214294400;x;7028.900394880400199 | |
| 1214295300;x;7029.120506536100038 | |
| 1214296200;x;7029.340618191899921 | |
| 1214297100;x;7029.560729847699804 | |
| 1214298000;x;7029.780841503499687 | |
| 1214298900;x;7030.000953159200435 | |
| 1214299800;x;7030.221064815000318 | |
| 1214300700;x;7030.441176470800201 | |
| 1214301600;x;7030.661288126600084 | |
| 1214302500;x;7030.881399782299923 | |
| 1214303400;x;7031.101511438099806 | |
| 1214304300;x;7031.321623093899689 | |
| 1214305200;x;7031.541734749600437 | |
| 1214306100;x;7031.761846405400320 | |
| 1214307000;x;7031.981958061200203 | |
| 1214307900;x;7032.202069717000086 | |
| 1214308800;x;7032.422181372699924 | |
| 1214309700;x;7032.642293028499807 | |
| 1214310600;x;7032.862404684299690 | |
| 1214311500;x;7033.082516340099573 | |
| 1214312400;x;7033.302627995800322 | |
| 1214313300;x;7033.522739651600205 | |
| 1214314200;x;7033.742851307400088 | |
| 1214315100;x;7033.962962963199971 | |
| 1214316000;x;7034.183074618899809 | |
| 1214316900;x;7034.403186274699692 | |
| 1214317800;x;7034.623297930499575 | |
| 1214318700;x;7034.843409586200323 | |
| 1214319600;x;7035.063521242000206 | |
| 1214320500;x;7035.283632897800089 | |
| 1214321400;x;7035.503744553599972 | |
| 1214322300;x;7035.723856209299811 | |
| 1214323200;x;7035.943967865099694 | |
| 1214324100;x;7036.164079520899577 | |
| 1214325000;x;7036.384191176700369 | |
| 1214325900;x;7036.604302832400208 | |
| 1214326800;x;7036.824414488200091 | |
| 1214327700;x;7037.044526143999974 | |
| 1214328600;x;7037.264637799799857 | |
| 1214329500;x;7037.484749455499696 | |
| 1214330400;x;7037.704861111299579 | |
| 1214331300;x;7037.924972767100371 | |
| 1214332200;x;7038.145084422800210 | |
| 1214333100;x;7038.365196078600093 | |
| 1214334000;x;7038.585307734399976 | |
| 1214334900;x;7038.805419390199859 | |
| 1214335800;x;7039.025531045899697 | |
| 1214336700;x;7039.245642701699580 | |
| 1214337600;x;7039.465754357500373 | |
| 1214338500;x;7039.685866013300256 | |
| 1214339400;x;7039.905977669000094 | |
| 1214340300;x;7040.126089324799977 | |
| 1214341200;x;7040.346200980599860 | |
| 1214342100;x;7040.566312636399743 | |
| 1214343000;x;7040.786424292099582 | |
| 1214343900;x;7041.006535947900375 | |
| 1214344800;x;7041.226647603700258 | |
| 1214345700;x;7041.446759259500141 | |
| 1214346600;x;7041.666870915199979 | |
| 1214347500;x;7041.886982570999862 | |
| 1214348400;x;7042.107094226799745 | |
| 1214349300;x;7042.327205882499584 | |
| 1214350200;x;7042.547317538300376 | |
| 1214351100;x;7042.767429194100259 | |
| 1214352000;x;7042.987540849900142 | |
| 1214352900;x;7043.207652505599981 | |
| 1214353800;x;7043.427764161399864 | |
| 1214354700;x;7043.647875817199747 | |
| 1214355600;x;7043.867987472999630 | |
| 1214356500;x;7044.088099128700378 | |
| 1214357400;x;7044.308210784500261 | |
| 1214358300;x;7044.528322440300144 | |
| 1214359200;x;7044.748434096100027 | |
| 1214360100;x;7044.968545751799866 | |
| 1214361000;x;7045.188657407599749 | |
| 1214361900;x;7045.408769063399632 | |
| 1214362800;x;7045.628880719100380 | |
| 1214363700;x;7045.848992374900263 | |
| 1214364600;x;7046.069104030700146 | |
| 1214365500;x;7046.289215686500029 | |
| 1214366400;x;7046.509327342199867 | |
| 1214367300;x;7046.729438997999750 | |
| 1214368200;x;7046.949550653799633 | |
| 1214369100;x;7047.169662309600426 | |
| 1214370000;x;7047.389773965300265 | |
| 1214370900;x;7047.609885621100148 | |
| 1214371800;x;7047.829997276900031 | |
| 1214372700;x;7048.050108932699914 | |
| 1214373600;x;7048.270220588399752 | |
| 1214374500;x;7048.490332244199635 | |
| 1214375400;x;7048.710443900000428 | |
| 1214376300;x;7048.930555555800311 | |
| 1214377200;x;7049.150667211500149 | |
| 1214378100;x;7049.370778867300032 | |
| 1214379000;x;7049.590890523099915 | |
| 1214379900;x;7049.811002178799754 | |
| 1214380800;x;7050.031113834599637 | |
| 1214381700;x;7050.251225490400429 | |
| 1214382600;x;7050.471337146200312 | |
| 1214383500;x;7050.691448801900151 | |
| 1214384400;x;7050.911560457700034 | |
| 1214385300;x;7051.131672113499917 | |
| 1214386200;x;7051.351783769299800 | |
| 1214387100;x;7051.571895424999639 | |
| 1214388000;x;7051.792007080800431 | |
| 1214388900;x;7052.012118736600314 | |
| 1214389800;x;7052.232230392400197 | |
| 1214390700;x;7052.452342048100036 | |
| 1214391600;x;7052.672453703899919 | |
| 1214392500;x;7052.892565359699802 | |
| 1214393400;x;7053.112677015399640 | |
| 1214394300;x;7053.332788671200433 | |
| 1214395200;x;7053.552900327000316 | |
| 1214396100;x;7053.773011982800199 | |
| 1214397000;x;7053.993123638500037 | |
| 1214397900;x;7054.213235294299920 | |
| 1214398800;x;7054.433346950099804 | |
| 1214399700;x;7054.653458605899687 | |
| 1214400600;x;7054.873570261600435 | |
| 1214401500;x;7055.093681917400318 | |
| 1214402400;x;7055.313793573200201 | |
| 1214403300;x;7055.533905229000084 | |
| 1214404200;x;7055.754016884699922 | |
| 1214405100;x;7055.974128540499805 | |
| 1214406000;x;7056.194240196299688 | |
| 1214406900;x;7056.414351852099571 | |
| 1214407800;x;7056.634463507800319 | |
| 1214408700;x;7056.854575163600202 | |
| 1214409600;x;7057.074686819400085 | |
| 1214410500;x;7057.294798475099924 | |
| 1214411400;x;7057.514910130899807 | |
| 1214412300;x;7057.735021786699690 | |
| 1214413200;x;7057.955133442499573 | |
| 1214414100;x;7058.175245098200321 | |
| 1214415000;x;7058.395356754000204 | |
| 1214415900;x;7058.615468409800087 | |
| 1214416800;x;7058.835580065599970 | |
| 1214417700;x;7059.055691721299809 | |
| 1214418600;x;7059.275803377099692 | |
| 1214419500;x;7059.495915032899575 | |
| 1214420400;x;7059.716026688700367 | |
| 1214421300;x;7059.936138344400206 | |
| 1214422200;x;7060.156250000200089 | |
| 1214423100;x;7060.376361655999972 | |
| 1214424000;x;7060.596473311699810 | |
| 1214424900;x;7060.816584967499693 | |
| 1214425800;x;7061.036696623299576 | |
| 1214426700;x;7061.256808279100369 | |
| 1214427600;x;7061.476919934800208 | |
| 1214428500;x;7061.697031590600091 | |
| 1214429400;x;7061.917143246399974 | |
| 1214430300;x;7062.137254902199857 | |
| 1214431200;x;7062.357366557899695 | |
| 1214432100;x;7062.577478213699578 | |
| 1214433000;x;7062.797589869500371 | |
| 1214433900;x;7063.017701525300254 | |
| 1214434800;x;7063.237813181000092 | |
| 1214435700;x;7063.457924836799975 | |
| 1214436600;x;7063.678036492599858 | |
| 1214437500;x;7063.898148148299697 | |
| 1214438400;x;7064.118259804099580 | |
| 1214439300;x;7064.338371459900372 | |
| 1214440200;x;7064.558483115700255 | |
| 1214441100;x;7064.778594771400094 | |
| 1214442000;x;7064.998706427199977 | |
| 1214442900;x;7065.218818082999860 | |
| 1214443800;x;7065.438929738799743 | |
| 1214444700;x;7065.659041394499582 | |
| 1214445600;x;7065.879153050300374 | |
| 1214446500;x;7066.099264706100257 | |
| 1214447400;x;7066.319376361900140 | |
| 1214448300;x;7066.539488017599979 | |
| 1214449200;x;7066.759599673399862 | |
| 1214450100;x;7066.979711329199745 | |
| 1214451000;x;7067.199822984999628 | |
| 1214451900;x;7067.419934640700376 | |
| 1214452800;x;7067.640046296500259 | |
| 1214453700;x;7067.860157952300142 | |
| 1214454600;x;7068.080269607999981 | |
| 1214455500;x;7068.300381263799864 | |
| 1214456400;x;7068.520492919599747 | |
| 1214457300;x;7068.740604575399630 | |
| 1214458200;x;7068.960716231100378 | |
| 1214459100;x;7069.180827886900261 | |
| 1214460000;x;7069.400939542700144 | |
| 1214460900;x;7069.621051198500027 | |
| 1214461800;x;7069.841162854199865 | |
| 1214462700;x;7070.061274509999748 | |
| 1214463600;x;7070.281386165799631 | |
| 1214464500;x;7070.501497821600424 | |
| 1214465400;x;7070.721609477300262 | |
| 1214466300;x;7070.941721133100145 | |
| 1214467200;x;7071.161832788900028 | |
| 1214468100;x;7071.381944444599867 | |
| 1214469000;x;7071.602056100399750 | |
| 1214469900;x;7071.822167756199633 | |
| 1214470800;x;7072.042279412000426 | |
| 1214471700;x;7072.262391067700264 | |
| 1214472600;x;7072.482502723500147 | |
| 1214473500;x;7072.702614379300030 | |
| 1214474400;x;7072.922726035099913 | |
| 1214475300;x;7073.142837690799752 | |
| 1214476200;x;7073.362949346599635 | |
| 1214477100;x;7073.583061002400427 | |
| 1214478000;x;7073.803172658200310 | |
| 1214478900;x;7074.023284313900149 | |
| 1214479800;x;7074.243395969700032 | |
| 1214480700;x;7074.463507625499915 | |
| 1214481600;x;7074.683619281299798 | |
| 1214482500;x;7074.903730936999636 | |
| 1214483400;x;7075.123842592800429 | |
| 1214484300;x;7075.343954248600312 | |
| 1214485200;x;7075.564065904300151 | |
| 1214486100;x;7075.784177560100034 | |
| 1214487000;x;7076.004289215899917 | |
| 1214487900;x;7076.224400871699800 | |
| 1214488800;x;7076.444512527399638 | |
| 1214489700;x;7076.664624183200431 | |
| 1214490600;x;7076.884735839000314 | |
| 1214491500;x;7077.104847494800197 | |
| 1214492400;x;7077.324959150500035 | |
| 1214493300;x;7077.545070806299918 | |
| 1214494200;x;7077.765182462099801 | |
| 1214495100;x;7077.985294117899684 | |
| 1214496000;x;7078.205405773600432 | |
| 1214496900;x;7078.425517429400315 | |
| 1214497800;x;7078.645629085200198 | |
| 1214498700;x;7078.865740740900037 | |
| 1214499600;x;7079.085852396699920 | |
| 1214500500;x;7079.305964052499803 | |
| 1214501400;x;7079.526075708299686 | |
| 1214502300;x;7079.746187364000434 | |
| 1214503200;x;7079.966299019800317 | |
| 1214504100;x;7080.186410675600200 | |
| 1214505000;x;7080.406522331400083 | |
| 1214505900;x;7080.626633987099922 | |
| 1214506800;x;7080.846745642899805 | |
| 1214507700;x;7081.066857298699688 | |
| 1214508600;x;7081.286968954499571 | |
| 1214509500;x;7081.507080610200319 | |
| 1214510400;x;7081.727192266000202 | |
| 1214511300;x;7081.947303921800085 | |
| 1214512200;x;7082.167415577599968 | |
| 1214513100;x;7082.387527233299807 | |
| 1214514000;x;7082.607638889099690 | |
| 1214514900;x;7082.827750544899573 | |
| 1214515800;x;7083.047862200600321 | |
| 1214516700;x;7083.267973856400204 | |
| 1214517600;x;7083.488085512200087 | |
| 1214518500;x;7083.708197167999970 | |
| 1214519400;x;7083.928308823699808 | |
| 1214520300;x;7084.148420479499691 | |
| 1214521200;x;7084.368532135299574 | |
| 1214522100;x;7084.588643791100367 | |
| 1214523000;x;7084.808755446800205 | |
| 1214523900;x;7085.028867102600088 | |
| 1214524800;x;7085.248978758399971 | |
| 1214525700;x;7085.469090414199854 | |
| 1214526600;x;7085.689202069899693 | |
| 1214527500;x;7085.909313725699576 | |
| 1214528400;x;7086.129425381500369 | |
| 1214529300;x;7086.349537037200207 | |
| 1214530200;x;7086.569648693000090 | |
| 1214531100;x;7086.789760348799973 | |
| 1214532000;x;7087.009872004599856 | |
| 1214532900;x;7087.229983660299695 | |
| 1214533800;x;7087.450095316099578 | |
| 1214534700;x;7087.670206971900370 | |
| 1214535600;x;7087.890318627700253 | |
| 1214536500;x;7088.110430283400092 | |
| 1214537400;x;7088.330541939199975 | |
| 1214538300;x;7088.550653594999858 | |
| 1214539200;x;7088.770765250799741 | |
| 1214540100;x;7088.990876906499579 | |
| 1214541000;x;7089.210988562300372 | |
| 1214541900;x;7089.431100218100255 | |
| 1214542800;x;7089.651211873900138 | |
| 1214543700;x;7089.871323529599977 | |
| 1214544600;x;7090.091435185399860 | |
| 1214545500;x;7090.311546841199743 | |
| 1214546400;x;7090.531658496899581 | |
| 1214547300;x;7090.751770152700374 | |
| 1214548200;x;7090.971881808500257 | |
| 1214549100;x;7091.191993464300140 | |
| 1214550000;x;7091.412105119999978 | |
| 1214550900;x;7091.632216775799861 | |
| 1214551800;x;7091.852328431599744 | |
| 1214552700;x;7092.072440087399627 | |
| 1214553600;x;7092.292551743100375 | |
| 1214554500;x;7092.512663398900258 | |
| 1214555400;x;7092.732775054700141 | |
| 1214556300;x;7092.952886710500024 | |
| 1214557200;x;7093.172998366199863 | |
| 1214558100;x;7093.393110021999746 | |
| 1214559000;x;7093.613221677799629 | |
| 1214559900;x;7093.833333333500377 | |
| 1214560800;x;7094.053444989300260 | |
| 1214561700;x;7094.273556645100143 | |
| 1214562600;x;7094.493668300900026 | |
| 1214563500;x;7094.713779956599865 | |
| 1214564400;x;7094.933891612399748 | |
| 1214565300;x;7095.154003268199631 | |
| 1214566200;x;7095.374114924000423 | |
| 1214567100;x;7095.594226579700262 | |
| 1214568000;x;7095.814338235500145 | |
| 1214568900;x;7096.034449891300028 | |
| 1214569800;x;7096.254561547099911 | |
| 1214570700;x;7096.474673202799750 | |
| 1214571600;x;7096.694784858599633 | |
| 1214572500;x;7096.914896514400425 | |
| 1214573400;x;7097.135008170100264 | |
| 1214574300;x;7097.355119825900147 | |
| 1214575200;x;7097.575231481700030 | |
| 1214576100;x;7097.795343137499913 | |
| 1214577000;x;7098.015454793199751 | |
| 1214577900;x;7098.235566448999634 | |
| 1214578800;x;7098.455678104800427 | |
| 1214579700;x;7098.675789760600310 | |
| 1214580600;x;7098.895901416300148 | |
| 1214581500;x;7099.116013072100031 | |
| 1214582400;x;7099.336124727899914 | |
| 1214583300;x;7099.556236383699797 | |
| 1214584200;x;7099.776348039399636 | |
| 1214585100;x;7099.996459695200429 | |
| 1214586000;x;7100.216571351000312 | |
| 1214586900;x;7100.436683006800195 | |
| 1214587800;x;7100.656794662500033 | |
| 1214588700;x;7100.876906318299916 | |
| 1214589600;x;7101.097017974099799 | |
| 1214590500;x;7101.317129629799638 | |
| 1214591400;x;7101.537241285600430 | |
| 1214592300;x;7101.757352941400313 | |
| 1214593200;x;7101.977464597200196 | |
| 1214594100;x;7102.197576252900035 | |
| 1214595000;x;7102.417687908699918 | |
| 1214595900;x;7102.637799564499801 | |
| 1214596800;x;7102.857911220299684 | |
| 1214597700;x;7103.078022876000432 | |
| 1214598600;x;7103.298134531800315 | |
| 1214599500;x;7103.518246187600198 | |
| 1214600400;x;7103.738357843400081 | |
| 1214601300;x;7103.958469499099920 | |
| 1214602200;x;7104.178581154899803 | |
| 1214603100;x;7104.398692810699686 | |
| 1214604000;x;7104.618804466400434 | |
| 1214604900;x;7104.838916122200317 | |
| 1214605800;x;7105.059027778000200 | |
| 1214606700;x;7105.279139433800083 | |
| 1214607600;x;7105.499251089499921 | |
| 1214608500;x;7105.719362745299804 | |
| 1214609400;x;7105.939474401099687 | |
| 1214610300;x;7106.159586056899570 | |
| 1214611200;x;7106.379697712600318 | |
| 1214612100;x;7106.599809368400201 | |
| 1214613000;x;7106.819921024200085 | |
| 1214613900;x;7107.040032679999968 | |
| 1214614800;x;7107.260144335699806 | |
| 1214615700;x;7107.480255991499689 | |
| 1214616600;x;7107.700367647299572 | |
| 1214617500;x;7107.920479303100365 | |
| 1214618400;x;7108.140590958800203 | |
| 1214619300;x;7108.360702614600086 | |
| 1214620200;x;7108.580814270399969 | |
| 1214621100;x;7108.800925926099808 | |
| 1214622000;x;7109.021037581899691 | |
| 1214622900;x;7109.241149237699574 | |
| 1214623800;x;7109.461260893500366 | |
| 1214624700;x;7109.681372549200205 | |
| 1214625600;x;7109.901484205000088 | |
| 1214626500;x;7110.121595860799971 | |
| 1214627400;x;7110.341707516599854 | |
| 1214628300;x;7110.561819172299693 | |
| 1214629200;x;7110.781930828099576 | |
| 1214630100;x;7111.002042483900368 | |
| 1214631000;x;7111.222154139700251 | |
| 1214631900;x;7111.442265795400090 | |
| 1214632800;x;7111.662377451199973 | |
| 1214633700;x;7111.882489106999856 | |
| 1214634600;x;7112.102600762699694 | |
| 1214635500;x;7112.322712418499577 | |
| 1214636400;x;7112.542824074300370 | |
| 1214637300;x;7112.762935730100253 | |
| 1214638200;x;7112.983047385800091 | |
| 1214639100;x;7113.203159041599974 | |
| 1214640000;x;7113.423270697399857 | |
| 1214640900;x;7113.643382353199740 | |
| 1214641800;x;7113.863494008899579 | |
| 1214642700;x;7114.083605664700372 | |
| 1214643600;x;7114.303717320500255 | |
| 1214644500;x;7114.523828976300138 | |
| 1214645400;x;7114.743940631999976 | |
| 1214646300;x;7114.964052287799859 | |
| 1214647200;x;7115.184163943599742 | |
| 1214648100;x;7115.404275599399625 | |
| 1214649000;x;7115.624387255100373 | |
| 1214649900;x;7115.844498910900256 | |
| 1214650800;x;7116.064610566700139 | |
| 1214651700;x;7116.284722222399978 | |
| 1214652600;x;7116.504833878199861 | |
| 1214653500;x;7116.724945533999744 | |
| 1214654400;x;7116.945057189799627 | |
| 1214655300;x;7117.165168845500375 | |
| 1214656200;x;7117.385280501300258 | |
| 1214657100;x;7117.605392157100141 | |
| 1214658000;x;7117.825503812900024 | |
| 1214658900;x;7118.045615468599863 | |
| 1214659800;x;7118.265727124399746 | |
| 1214660700;x;7118.485838780199629 | |
| 1214661600;x;7118.705950436000421 | |
| 1214662500;x;7118.926062091700260 | |
| 1214663400;x;7119.146173747500143 | |
| 1214664300;x;7119.366285403300026 | |
| 1214665200;x;7119.586397058999864 | |
| 1214666100;x;7119.806508714799747 | |
| 1214667000;x;7120.026620370599630 | |
| 1214667900;x;7120.246732026400423 | |
| 1214668800;x;7120.466843682100262 | |
| 1214669700;x;7120.686955337900145 | |
| 1214670600;x;7120.907066993700028 | |
| 1214671500;x;7121.127178649499911 | |
| 1214672400;x;7121.347290305199749 | |
| 1214673300;x;7121.567401960999632 | |
| 1214674200;x;7121.787513616800425 | |
| 1214675100;x;7122.007625272600308 | |
| 1214676000;x;7122.227736928300146 | |
| 1214676900;x;7122.447848584100029 | |
| 1214677800;x;7122.667960239899912 | |
| 1214678700;x;7122.888071895599751 | |
| 1214679600;x;7123.108183551399634 | |
| 1214680500;x;7123.328295207200426 | |
| 1214681400;x;7123.548406863000309 | |
| 1214682300;x;7123.768518518700148 | |
| 1214683200;x;7123.988630174500031 | |
| 1214684100;x;7124.208741830299914 | |
| 1214685000;x;7124.428853486099797 | |
| 1214685900;x;7124.648965141799636 | |
| 1214686800;x;7124.869076797600428 | |
| 1214687700;x;7125.089188453400311 | |
| 1214688600;x;7125.309300109200194 | |
| 1214689500;x;7125.529411764900033 | |
| 1214690400;x;7125.749523420699916 | |
| 1214691300;x;7125.969635076499799 | |
| 1214692200;x;7126.189746732299682 | |
| 1214693100;x;7126.409858388000430 | |
| 1214694000;x;7126.629970043800313 | |
| 1214694900;x;7126.850081699600196 | |
| 1214695800;x;7127.070193355300034 | |
| 1214696700;x;7127.290305011099917 | |
| 1214697600;x;7127.510416666899800 | |
| 1214698500;x;7127.730528322699683 | |
| 1214699400;x;7127.950639978400432 | |
| 1214700300;x;7128.170751634200315 | |
| 1214701200;x;7128.390863290000198 | |
| 1214702100;x;7128.610974945800081 | |
| 1214703000;x;7128.831086601499919 | |
| 1214703900;x;7129.051198257299802 | |
| 1214704800;x;7129.271309913099685 | |
| 1214705700;x;7129.491421568899568 | |
| 1214706600;x;7129.711533224600316 | |
| 1214707500;x;7129.931644880400199 | |
| 1214708400;x;7130.151756536200082 | |
| 1214709300;x;7130.371868191899921 | |
| 1214710200;x;7130.591979847699804 | |
| 1214711100;x;7130.812091503499687 | |
| 1214712000;x;7131.032203159299570 | |
| 1214712900;x;7131.252314815000318 | |
| 1214713800;x;7131.472426470800201 | |
| 1214714700;x;7131.692538126600084 | |
| 1214715600;x;7131.912649782399967 | |
| 1214716500;x;7132.132761438099806 | |
| 1214717400;x;7132.352873093899689 | |
| 1214718300;x;7132.572984749699572 | |
| 1214719200;x;7132.793096405500364 | |
| 1214720100;x;7133.013208061200203 | |
| 1214721000;x;7133.233319717000086 | |
| 1214721900;x;7133.453431372799969 | |
| 1214722800;x;7133.673543028599852 | |
| 1214723700;x;7133.893654684299690 | |
| 1214724600;x;7134.113766340099573 | |
| 1214725500;x;7134.333877995900366 | |
| 1214726400;x;7134.553989651600205 | |
| 1214727300;x;7134.774101307400088 | |
| 1214728200;x;7134.994212963199971 | |
| 1214729100;x;7135.214324618999854 | |
| 1214730000;x;7135.434436274699692 | |
| 1214730900;x;7135.654547930499575 | |
| 1214731800;x;7135.874659586300368 | |
| 1214732700;x;7136.094771242100251 | |
| 1214733600;x;7136.314882897800089 | |
| 1214734500;x;7136.534994553599972 | |
| 1214735400;x;7136.755106209399855 | |
| 1214736300;x;7136.975217865199738 | |
| 1214737200;x;7137.195329520899577 | |
| 1214738100;x;7137.415441176700369 | |
| 1214739000;x;7137.635552832500252 | |
| 1214739900;x;7137.855664488200091 | |
| 1214740800;x;7138.075776143999974 | |
| 1214741700;x;7138.295887799799857 | |
| 1214742600;x;7138.515999455599740 | |
| 1214743500;x;7138.736111111299579 | |
| 1214744400;x;7138.956222767100371 | |
| 1214745300;x;7139.176334422900254 | |
| 1214746200;x;7139.396446078700137 | |
| 1214747100;x;7139.616557734399976 | |
| 1214748000;x;7139.836669390199859 | |
| 1214748900;x;7140.056781045999742 | |
| 1214749800;x;7140.276892701799625 | |
| 1214750700;x;7140.497004357500373 | |
| 1214751600;x;7140.717116013300256 | |
| 1214752500;x;7140.937227669100139 | |
| 1214753400;x;7141.157339324900022 | |
| 1214754300;x;7141.377450980599860 | |
| 1214755200;x;7141.597562636399743 | |
| 1214756100;x;7141.817674292199627 | |
| 1214757000;x;7142.037785947900375 | |
| 1214757900;x;7142.257897603700258 | |
| 1214758800;x;7142.478009259500141 | |
| 1214759700;x;7142.698120915300024 | |
| 1214760600;x;7142.918232570999862 | |
| 1214761500;x;7143.138344226799745 | |
| 1214762400;x;7143.358455882599628 | |
| 1214763300;x;7143.578567538400421 | |
| 1214764200;x;7143.798679194100259 | |
| 1214765100;x;7144.018790849900142 | |
| 1214766000;x;7144.238902505700025 | |
| 1214766900;x;7144.459014161499908 | |
| 1214767800;x;7144.679125817199747 | |
| 1214768700;x;7144.899237472999630 | |
| 1214769600;x;7145.119349128800422 | |
| 1214770500;x;7145.339460784500261 | |
| 1214771400;x;7145.559572440300144 | |
| 1214772300;x;7145.779684096100027 | |
| 1214773200;x;7145.999795751899910 | |
| 1214774100;x;7146.219907407599749 | |
| 1214775000;x;7146.440019063399632 | |
| 1214775900;x;7146.660130719200424 | |
| 1214776800;x;7146.880242375000307 | |
| 1214777700;x;7147.100354030700146 | |
| 1214778600;x;7147.320465686500029 | |
| 1214779500;x;7147.540577342299912 | |
| 1214780400;x;7147.760688998099795 | |
| 1214781300;x;7147.980800653799633 | |
| 1214782200;x;7148.200912309600426 | |
| 1214783100;x;7148.421023965400309 | |
| 1214784000;x;7148.641135621200192 | |
| 1214784900;x;7148.861247276900031 | |
| 1214785800;x;7149.081358932699914 | |
| 1214786700;x;7149.301470588499797 | |
| 1214787600;x;7149.521582244199635 | |
| 1214788500;x;7149.741693900000428 | |
| 1214789400;x;7149.961805555800311 | |
| 1214790300;x;7150.181917211600194 | |
| 1214791200;x;7150.402028867300032 | |
| 1214792100;x;7150.622140523099915 | |
| 1214793000;x;7150.842252178899798 | |
| 1214793900;x;7151.062363834699681 | |
| 1214794800;x;7151.282475490400429 | |
| 1214795700;x;7151.502587146200312 | |
| 1214796600;x;7151.722698802000195 | |
| 1214797500;x;7151.942810457800078 | |
| 1214798400;x;7152.162922113499917 | |
| 1214799300;x;7152.383033769299800 | |
| 1214800200;x;7152.603145425099683 | |
| 1214801100;x;7152.823257080800431 | |
| 1214802000;x;7153.043368736600314 | |
| 1214802900;x;7153.263480392400197 | |
| 1214803800;x;7153.483592048200080 | |
| 1214804700;x;7153.703703703899919 | |
| 1214805600;x;7153.923815359699802 | |
| 1214806500;x;7154.143927015499685 | |
| 1214807400;x;7154.364038671299568 | |
| 1214808300;x;7154.584150327000316 | |
| 1214809200;x;7154.804261982800199 | |
| 1214810100;x;7155.024373638600082 | |
| 1214811000;x;7155.244485294399965 | |
| 1214811900;x;7155.464596950099804 | |
| 1214812800;x;7155.684708605899687 | |
| 1214813700;x;7155.904820261699570 | |
| 1214814600;x;7156.124931917400318 | |
| 1214815500;x;7156.345043573200201 | |
| 1214816400;x;7156.565155229000084 | |
| 1214817300;x;7156.785266884799967 | |
| 1214818200;x;7157.005378540499805 | |
| 1214819100;x;7157.225490196299688 | |
| 1214820000;x;7157.445601852099571 | |
| 1214820900;x;7157.665713507900364 | |
| 1214821800;x;7157.885825163600202 | |
| 1214822700;x;7158.105936819400085 | |
| 1214823600;x;7158.326048475199968 | |
| 1214824500;x;7158.546160130999851 | |
| 1214825400;x;7158.766271786699690 | |
| 1214826300;x;7158.986383442499573 | |
| 1214827200;x;7159.206495098300365 | |
| 1214828100;x;7159.426606754100249 | |
| 1214829000;x;7159.646718409800087 | |
| 1214829900;x;7159.866830065599970 | |
| 1214830800;x;7160.086941721399853 | |
| 1214831700;x;7160.307053377099692 | |
| 1214832600;x;7160.527165032899575 | |
| 1214833500;x;7160.747276688700367 | |
| 1214834400;x;7160.967388344500250 | |
| 1214835300;x;7161.187500000200089 | |
| 1214836200;x;7161.407611655999972 | |
| 1214837100;x;7161.627723311799855 | |
| 1214838000;x;7161.847834967599738 | |
| 1214838900;x;7162.067946623299576 | |
| 1214839800;x;7162.288058279100369 | |
| 1214840700;x;7162.508169934900252 | |
| 1214841600;x;7162.728281590700135 | |
| 1214842500;x;7162.948393246399974 | |
| 1214843400;x;7163.168504902199857 | |
| 1214844300;x;7163.388616557999740 | |
| 1214845200;x;7163.608728213699578 | |
| 1214846100;x;7163.828839869500371 | |
| 1214847000;x;7164.048951525300254 | |
| 1214847900;x;7164.269063181100137 | |
| 1214848800;x;7164.489174836799975 | |
| 1214849700;x;7164.709286492599858 | |
| 1214850600;x;7164.929398148399741 | |
| 1214851500;x;7165.149509804199624 | |
| 1214852400;x;7165.369621459900372 | |
| 1214853300;x;7165.589733115700255 | |
| 1214854200;x;7165.809844771500138 | |
| 1214855100;x;7166.029956427300021 | |
| 1214856000;x;7166.250068082999860 | |
| 1214856900;x;7166.470179738799743 | |
| 1214857800;x;7166.690291394599626 | |
| 1214858700;x;7166.910403050400419 | |
| 1214859600;x;7167.130514706100257 | |
| 1214860500;x;7167.350626361900140 | |
| 1214861400;x;7167.570738017700023 | |
| 1214862300;x;7167.790849673399862 | |
| 1214863200;x;7168.010961329199745 | |
| 1214864100;x;7168.231072984999628 | |
| 1214865000;x;7168.451184640800420 | |
| 1214865900;x;7168.671296296500259 | |
| 1214866800;x;7168.891407952300142 | |
| 1214867700;x;7169.111519608100025 | |
| 1214868600;x;7169.331631263899908 | |
| 1214869500;x;7169.551742919599747 | |
| 1214870400;x;7169.771854575399630 | |
| 1214871300;x;7169.991966231200422 | |
| 1214872200;x;7170.212077887000305 | |
| 1214873100;x;7170.432189542700144 | |
| 1214874000;x;7170.652301198500027 | |
| 1214874900;x;7170.872412854299910 | |
| 1214875800;x;7171.092524509999748 | |
| 1214876700;x;7171.312636165799631 | |
| 1214877600;x;7171.532747821600424 | |
| 1214878500;x;7171.752859477400307 | |
| 1214879400;x;7171.972971133100145 | |
| 1214880300;x;7172.193082788900028 | |
| 1214881200;x;7172.413194444699911 | |
| 1214882100;x;7172.633306100499794 | |
| 1214883000;x;7172.853417756199633 | |
| 1214883900;x;7173.073529412000426 | |
| 1214884800;x;7173.293641067800309 | |
| 1214885700;x;7173.513752723600192 | |
| 1214886600;x;7173.733864379300030 | |
| 1214887500;x;7173.953976035099913 | |
| 1214888400;x;7174.174087690899796 | |
| 1214889300;x;7174.394199346699679 | |
| 1214890200;x;7174.614311002400427 | |
| 1214891100;x;7174.834422658200310 | |
| 1214892000;x;7175.054534314000193 | |
| 1214892900;x;7175.274645969700032 | |
| 1214893800;x;7175.494757625499915 | |
| 1214894700;x;7175.714869281299798 | |
| 1214895600;x;7175.934980937099681 | |
| 1214896500;x;7176.155092592800429 | |
| 1214897400;x;7176.375204248600312 | |
| 1214898300;x;7176.595315904400195 | |
| 1214899200;x;7176.815427560200078 | |
| 1214900100;x;7177.035539215899917 | |
| 1214901000;x;7177.255650871699800 | |
| 1214901900;x;7177.475762527499683 | |
| 1214902800;x;7177.695874183299566 | |
| 1214903700;x;7177.915985839000314 | |
| 1214904600;x;7178.136097494800197 | |
| 1214905500;x;7178.356209150600080 | |
| 1214906400;x;7178.576320806299918 | |
| 1214907300;x;7178.796432462099801 | |
| 1214908200;x;7179.016544117899684 | |
| 1214909100;x;7179.236655773699567 | |
| 1214910000;x;7179.456767429400315 | |
| 1214910900;x;7179.676879085200198 | |
| 1214911800;x;7179.896990741000081 | |
| 1214912700;x;7180.117102396799964 | |
| 1214913600;x;7180.337214052499803 | |
| 1214914500;x;7180.557325708299686 | |
| 1214915400;x;7180.777437364099569 | |
| 1214916300;x;7180.997549019900362 | |
| 1214917200;x;7181.217660675600200 | |
| 1214918100;x;7181.437772331400083 | |
| 1214919000;x;7181.657883987199966 | |
| 1214919900;x;7181.877995642899805 | |
| 1214920800;x;7182.098107298699688 | |
| 1214921700;x;7182.318218954499571 | |
| 1214922600;x;7182.538330610300363 | |
| 1214923500;x;7182.758442266000202 | |
| 1214924400;x;7182.978553921800085 | |
| 1214925300;x;7183.198665577599968 | |
| 1214926200;x;7183.418777233399851 | |
| 1214927100;x;7183.638888889099690 | |
| 1214928000;x;7183.859000544899573 | |
| 1214928900;x;7184.079112200700365 | |
| 1214929800;x;7184.299223856500248 | |
| 1214930700;x;7184.519335512200087 | |
| 1214931600;x;7184.739447167999970 | |
| 1214932500;x;7184.959558823799853 | |
| 1214933400;x;7185.179670479599736 | |
| 1214934300;x;7185.399782135299574 | |
| 1214935200;x;7185.619893791100367 | |
| 1214936100;x;7185.840005446900250 | |
| 1214937000;x;7186.060117102600088 | |
| 1214937900;x;7186.280228758399971 | |
| 1214938800;x;7186.500340414199854 | |
| 1214939700;x;7186.720452069999737 | |
| 1214940600;x;7186.940563725699576 | |
| 1214941500;x;7187.160675381500369 | |
| 1214942400;x;7187.380787037300252 | |
| 1214943300;x;7187.600898693100135 | |
| 1214944200;x;7187.821010348799973 | |
| 1214945100;x;7188.041122004599856 | |
| 1214946000;x;7188.261233660399739 | |
| 1214946900;x;7188.481345316199622 | |
| 1214947800;x;7188.701456971900370 | |
| 1214948700;x;7188.921568627700253 | |
| 1214949600;x;7189.141680283500136 | |
| 1214950500;x;7189.361791939199975 | |
| 1214951400;x;7189.581903594999858 | |
| 1214952300;x;7189.802015250799741 | |
| 1214953200;x;7190.022126906599624 | |
| 1214954100;x;7190.242238562300372 | |
| 1214955000;x;7190.462350218100255 | |
| 1214955900;x;7190.682461873900138 | |
| 1214956800;x;7190.902573529700021 | |
| 1214957700;x;7191.122685185399860 | |
| 1214958600;x;7191.342796841199743 | |
| 1214959500;x;7191.562908496999626 | |
| 1214960400;x;7191.783020152800418 | |
| 1214961300;x;7192.003131808500257 | |
| 1214962200;x;7192.223243464300140 | |
| 1214963100;x;7192.443355120100023 | |
| 1214964000;x;7192.663466775899906 | |
| 1214964900;x;7192.883578431599744 | |
| 1214965800;x;7193.103690087399627 | |
| 1214966700;x;7193.323801743200420 | |
| 1214967600;x;7193.543913398900258 | |
| 1214968500;x;7193.764025054700141 | |
| 1214969400;x;7193.984136710500024 | |
| 1214970300;x;7194.204248366299908 | |
| 1214971200;x;7194.424360021999746 | |
| 1214972100;x;7194.644471677799629 | |
| 1214973000;x;7194.864583333600422 | |
| 1214973900;x;7195.084694989400305 | |
| 1214974800;x;7195.304806645100143 | |
| 1214975700;x;7195.524918300900026 | |
| 1214976600;x;7195.745029956699909 | |
| 1214977500;x;7195.965141612499792 | |
| 1214978400;x;7196.185253268199631 | |
| 1214979300;x;7196.405364924000423 | |
| 1214980200;x;7196.625476579800306 | |
| 1214981100;x;7196.845588235500145 | |
| 1214982000;x;7197.065699891300028 | |
| 1214982900;x;7197.285811547099911 | |
| 1214983800;x;7197.505923202899794 | |
| 1214984700;x;7197.726034858599633 | |
| 1214985600;x;7197.946146514400425 | |
| 1214986500;x;7198.166258170200308 | |
| 1214987400;x;7198.386369826000191 | |
| 1214988300;x;7198.606481481700030 | |
| 1214989200;x;7198.826593137499913 | |
| 1214990100;x;7199.046704793299796 | |
| 1214991000;x;7199.266816449099679 | |
| 1214991900;x;7199.486928104800427 | |
| 1214992800;x;7199.707039760600310 | |
| 1214993700;x;7199.927151416400193 | |
| 1214994600;x;7200.147263072200076 | |
| 1214995500;x;7200.367374727899914 | |
| 1214996400;x;7200.587486383699797 | |
| 1214997300;x;7200.807598039499680 | |
| 1214998200;x;7201.027709695200429 | |
| 1214999100;x;7201.247821351000312 | |
| 1215000000;x;7201.467933006800195 | |
| 1215000900;x;7201.688044662600078 | |
| 1215001800;x;7201.908156318299916 | |
| 1215002700;x;7202.128267974099799 | |
| 1215003600;x;7202.348379629899682 | |
| 1215004500;x;7202.568491285699565 | |
| 1215005400;x;7202.788602941400313 | |
| 1215006300;x;7203.008714597200196 | |
| 1215007200;x;7203.228826253000079 | |
| 1215008100;x;7203.448937908799962 | |
| 1215009000;x;7203.669049564499801 | |
| 1215009900;x;7203.889161220299684 | |
| 1215010800;x;7204.109272876099567 | |
| 1215011700;x;7204.329384531800315 | |
| 1215012600;x;7204.549496187600198 | |
| 1215013500;x;7204.769607843400081 | |
| 1215014400;x;7204.989719499199964 | |
| 1215015300;x;7205.209831154899803 | |
| 1215016200;x;7205.429942810699686 | |
| 1215017100;x;7205.650054466499569 | |
| 1215018000;x;7205.870166122300361 | |
| 1215018900;x;7206.090277778000200 | |
| 1215019800;x;7206.310389433800083 | |
| 1215020700;x;7206.530501089599966 | |
| 1215021600;x;7206.750612745399849 | |
| 1215022500;x;7206.970724401099687 | |
| 1215023400;x;7207.190836056899570 | |
| 1215024300;x;7207.410947712700363 | |
| 1215025200;x;7207.631059368500246 | |
| 1215026100;x;7207.851171024200085 | |
| 1215027000;x;7208.071282679999968 | |
| 1215027900;x;7208.291394335799851 | |
| 1215028800;x;7208.511505991499689 | |
| 1215029700;x;7208.731617647299572 | |
| 1215030600;x;7208.951729303100365 | |
| 1215031500;x;7209.171840958900248 | |
| 1215032400;x;7209.391952614600086 | |
| 1215033300;x;7209.612064270399969 | |
| 1215034200;x;7209.832175926199852 | |
| 1215035100;x;7210.052287581999735 | |
| 1215036000;x;7210.272399237699574 | |
| 1215036900;x;7210.492510893500366 | |
| 1215037800;x;7210.712622549300249 | |
| 1215038700;x;7210.932734205100132 | |
| 1215039600;x;7211.152845860799971 | |
| 1215040500;x;7211.372957516599854 | |
| 1215041400;x;7211.593069172399737 | |
| 1215042300;x;7211.813180828099576 | |
| 1215043200;x;7212.033292483900368 | |
| 1215044100;x;7212.253404139700251 | |
| 1215045000;x;7212.473515795500134 | |
| 1215045900;x;7212.693627451199973 | |
| 1215046800;x;7212.913739106999856 | |
| 1215047700;x;7213.133850762799739 | |
| 1215048600;x;7213.353962418599622 | |
| 1215049500;x;7213.574074074300370 | |
| 1215050400;x;7213.794185730100253 | |
| 1215051300;x;7214.014297385900136 | |
| 1215052200;x;7214.234409041700019 | |
| 1215053100;x;7214.454520697399857 | |
| 1215054000;x;7214.674632353199740 | |
| 1215054900;x;7214.894744008999623 | |
| 1215055800;x;7215.114855664700372 | |
| 1215056700;x;7215.334967320500255 | |
| 1215057600;x;7215.555078976300138 | |
| 1215058500;x;7215.775190632100021 | |
| 1215059400;x;7215.995302287799859 | |
| 1215060300;x;7216.215413943599742 | |
| 1215061200;x;7216.435525599399625 | |
| 1215062100;x;7216.655637255200418 | |
| 1215063000;x;7216.875748910900256 | |
| 1215063900;x;7217.095860566700139 | |
| 1215064800;x;7217.315972222500022 | |
| 1215065700;x;7217.536083878299905 | |
| 1215066600;x;7217.756195533999744 | |
| 1215067500;x;7217.976307189799627 | |
| 1215068400;x;7218.196418845600419 | |
| 1215069300;x;7218.416530501400302 | |
| 1215070200;x;7218.636642157100141 | |
| 1215071100;x;7218.856753812900024 | |
| 1215072000;x;7219.076865468699907 | |
| 1215072900;x;7219.296977124399746 | |
| 1215073800;x;7219.517088780199629 | |
| 1215074700;x;7219.737200436000421 | |
| 1215075600;x;7219.957312091800304 | |
| 1215076500;x;7220.177423747500143 | |
| 1215077400;x;7220.397535403300026 | |
| 1215078300;x;7220.617647059099909 | |
| 1215079200;x;7220.837758714899792 | |
| 1215080100;x;7221.057870370599630 | |
| 1215081000;x;7221.277982026400423 | |
| 1215081900;x;7221.498093682200306 | |
| 1215082800;x;7221.718205338000189 | |
| 1215083700;x;7221.938316993700028 | |
| 1215084600;x;7222.158428649499911 | |
| 1215085500;x;7222.378540305299794 | |
| 1215086400;x;7222.598651960999632 | |
| 1215087300;x;7222.818763616800425 | |
| 1215088200;x;7223.038875272600308 | |
| 1215089100;x;7223.258986928400191 | |
| 1215090000;x;7223.479098584100029 | |
| 1215090900;x;7223.699210239899912 | |
| 1215091800;x;7223.919321895699795 | |
| 1215092700;x;7224.139433551499678 | |
| 1215093600;x;7224.359545207200426 | |
| 1215094500;x;7224.579656863000309 | |
| 1215095400;x;7224.799768518800192 | |
| 1215096300;x;7225.019880174600075 | |
| 1215097200;x;7225.239991830299914 | |
| 1215098100;x;7225.460103486099797 | |
| 1215099000;x;7225.680215141899680 | |
| 1215099900;x;7225.900326797699563 | |
| 1215100800;x;7226.120438453400311 | |
| 1215101700;x;7226.340550109200194 | |
| 1215102600;x;7226.560661765000077 | |
| 1215103500;x;7226.780773420699916 | |
| 1215104400;x;7227.000885076499799 | |
| 1215105300;x;7227.220996732299682 | |
| 1215106200;x;7227.441108388099565 | |
| 1215107100;x;7227.661220043800313 | |
| 1215108000;x;7227.881331699600196 | |
| 1215108900;x;7228.101443355400079 | |
| 1215109800;x;7228.321555011199962 | |
| 1215110700;x;7228.541666666899800 | |
| 1215111600;x;7228.761778322699683 | |
| 1215112500;x;7228.981889978499566 | |
| 1215113400;x;7229.202001634300359 | |
| 1215114300;x;7229.422113290000198 | |
| 1215115200;x;7229.642224945800081 | |
| 1215116100;x;7229.862336601599964 | |
| 1215117000;x;7230.082448257299802 | |
| 1215117900;x;7230.302559913099685 | |
| 1215118800;x;7230.522671568899568 | |
| 1215119700;x;7230.742783224700361 | |
| 1215120600;x;7230.962894880400199 | |
| 1215121500;x;7231.183006536200082 | |
| 1215122400;x;7231.403118191999965 | |
| 1215123300;x;7231.623229847799848 | |
| 1215124200;x;7231.843341503499687 | |
| 1215125100;x;7232.063453159299570 | |
| 1215126000;x;7232.283564815100362 | |
| 1215126900;x;7232.503676470900245 | |
| 1215127800;x;7232.723788126600084 | |
| 1215128700;x;7232.943899782399967 | |
| 1215129600;x;7233.164011438199850 | |
| 1215130500;x;7233.384123093999733 | |
| 1215131400;x;7233.604234749699572 | |
| 1215132300;x;7233.824346405500364 | |
| 1215133200;x;7234.044458061300247 | |
| 1215134100;x;7234.264569717000086 | |
| 1215135000;x;7234.484681372799969 | |
| 1215135900;x;7234.704793028599852 | |
| 1215136800;x;7234.924904684399735 | |
| 1215137700;x;7235.145016340099573 | |
| 1215138600;x;7235.365127995900366 | |
| 1215139500;x;7235.585239651700249 | |
| 1215140400;x;7235.805351307500132 | |
| 1215141300;x;7236.025462963199971 | |
| 1215142200;x;7236.245574618999854 | |
| 1215143100;x;7236.465686274799737 | |
| 1215144000;x;7236.685797930599620 | |
| 1215144900;x;7236.905909586300368 | |
| 1215145800;x;7237.126021242100251 | |
| 1215146700;x;7237.346132897900134 | |
| 1215147600;x;7237.566244553599972 | |
| 1215148500;x;7237.786356209399855 | |
| 1215149400;x;7238.006467865199738 | |
| 1215150300;x;7238.226579520999621 | |
| 1215151200;x;7238.446691176700369 | |
| 1215152100;x;7238.666802832500252 | |
| 1215153000;x;7238.886914488300135 | |
| 1215153900;x;7239.107026144100018 | |
| 1215154800;x;7239.327137799799857 | |
| 1215155700;x;7239.547249455599740 | |
| 1215156600;x;7239.767361111399623 | |
| 1215157500;x;7239.987472767200416 | |
| 1215158400;x;7240.207584422900254 | |
| 1215159300;x;7240.427696078700137 | |
| 1215160200;x;7240.647807734500020 | |
| 1215161100;x;7240.867919390199859 | |
| 1215162000;x;7241.088031045999742 | |
| 1215162900;x;7241.308142701799625 | |
| 1215163800;x;7241.528254357600417 | |
| 1215164700;x;7241.748366013300256 | |
| 1215165600;x;7241.968477669100139 | |
| 1215166500;x;7242.188589324900022 | |
| 1215167400;x;7242.408700980699905 | |
| 1215168300;x;7242.628812636399743 | |
| 1215169200;x;7242.848924292199627 | |
| 1215170100;x;7243.069035948000419 | |
| 1215171000;x;7243.289147603800302 | |
| 1215171900;x;7243.509259259500141 | |
| 1215172800;x;7243.729370915300024 | |
| 1215173700;x;7243.949482571099907 | |
| 1215174600;x;7244.169594226899790 | |
| 1215175500;x;7244.389705882599628 | |
| 1215176400;x;7244.609817538400421 | |
| 1215177300;x;7244.829929194200304 | |
| 1215178200;x;7245.050040849900142 | |
| 1215179100;x;7245.270152505700025 | |
| 1215180000;x;7245.490264161499908 | |
| 1215180900;x;7245.710375817299791 | |
| 1215181800;x;7245.930487472999630 | |
| 1215182700;x;7246.150599128800422 | |
| 1215183600;x;7246.370710784600305 | |
| 1215184500;x;7246.590822440400188 | |
| 1215185400;x;7246.810934096100027 | |
| 1215186300;x;7247.031045751899910 | |
| 1215187200;x;7247.251157407699793 | |
| 1215188100;x;7247.471269063499676 | |
| 1215189000;x;7247.691380719200424 | |
| 1215189900;x;7247.911492375000307 | |
| 1215190800;x;7248.131604030800190 | |
| 1215191700;x;7248.351715686500029 | |
| 1215192600;x;7248.571827342299912 | |
| 1215193500;x;7248.791938998099795 | |
| 1215194400;x;7249.012050653899678 | |
| 1215195300;x;7249.232162309600426 | |
| 1215196200;x;7249.452273965400309 | |
| 1215197100;x;7249.672385621200192 | |
| 1215198000;x;7249.892497277000075 | |
| 1215198900;x;7250.112608932699914 | |
| 1215199800;x;7250.332720588499797 | |
| 1215200700;x;7250.552832244299680 | |
| 1215201600;x;7250.772943900099563 | |
| 1215202500;x;7250.993055555800311 | |
| 1215203400;x;7251.213167211600194 | |
| 1215204300;x;7251.433278867400077 | |
| 1215205200;x;7251.653390523199960 | |
| 1215206100;x;7251.873502178899798 | |
| 1215207000;x;7252.093613834699681 | |
| 1215207900;x;7252.313725490499564 | |
| 1215208800;x;7252.533837146200312 | |
| 1215209700;x;7252.753948802000195 | |
| 1215210600;x;7252.974060457800078 | |
| 1215211500;x;7253.194172113599961 | |
| 1215212400;x;7253.414283769299800 | |
| 1215213300;x;7253.634395425099683 | |
| 1215214200;x;7253.854507080899566 | |
| 1215215100;x;7254.074618736700359 | |
| 1215216000;x;7254.294730392400197 | |
| 1215216900;x;7254.514842048200080 | |
| 1215217800;x;7254.734953703999963 | |
| 1215218700;x;7254.955065359799846 | |
| 1215219600;x;7255.175177015499685 | |
| 1215220500;x;7255.395288671299568 | |
| 1215221400;x;7255.615400327100360 | |
| 1215222300;x;7255.835511982800199 | |
| 1215223200;x;7256.055623638600082 | |
| 1215224100;x;7256.275735294399965 | |
| 1215225000;x;7256.495846950199848 | |
| 1215225900;x;7256.715958605899687 | |
| 1215226800;x;7256.936070261699570 | |
| 1215227700;x;7257.156181917500362 | |
| 1215228600;x;7257.376293573300245 | |
| 1215229500;x;7257.596405229000084 | |
| 1215230400;x;7257.816516884799967 | |
| 1215231300;x;7258.036628540599850 | |
| 1215232200;x;7258.256740196399733 | |
| 1215233100;x;7258.476851852099571 | |
| 1215234000;x;7258.696963507900364 | |
| 1215234900;x;7258.917075163700247 | |
| 1215235800;x;7259.137186819500130 | |
| 1215236700;x;7259.357298475199968 | |
| 1215237600;x;7259.577410130999851 | |
| 1215238500;x;7259.797521786799734 | |
| 1215239400;x;7260.017633442499573 | |
| 1215240300;x;7260.237745098300365 | |
| 1215241200;x;7260.457856754100249 | |
| 1215242100;x;7260.677968409900132 | |
| 1215243000;x;7260.898080065599970 | |
| 1215243900;x;7261.118191721399853 | |
| 1215244800;x;7261.338303377199736 | |
| 1215245700;x;7261.558415032999619 | |
| 1215246600;x;7261.778526688700367 | |
| 1215247500;x;7261.998638344500250 | |
| 1215248400;x;7262.218750000300133 | |
| 1215249300;x;7262.438861656100016 | |
| 1215250200;x;7262.658973311799855 | |
| 1215251100;x;7262.879084967599738 | |
| 1215252000;x;7263.099196623399621 | |
| 1215252900;x;7263.319308279100369 | |
| 1215253800;x;7263.539419934900252 | |
| 1215254700;x;7263.759531590700135 | |
| 1215255600;x;7263.979643246500018 | |
| 1215256500;x;7264.199754902199857 | |
| 1215257400;x;7264.419866557999740 | |
| 1215258300;x;7264.639978213799623 | |
| 1215259200;x;7264.860089869600415 | |
| 1215260100;x;7265.080201525300254 | |
| 1215261000;x;7265.300313181100137 | |
| 1215261900;x;7265.520424836900020 | |
| 1215262800;x;7265.740536492699903 | |
| 1215263700;x;7265.960648148399741 | |
| 1215264600;x;7266.180759804199624 | |
| 1215265500;x;7266.400871460000417 | |
| 1215266400;x;7266.620983115800300 | |
| 1215267300;x;7266.841094771500138 | |
| 1215268200;x;7267.061206427300021 | |
| 1215269100;x;7267.281318083099904 | |
| 1215270000;x;7267.501429738799743 | |
| 1215270900;x;7267.721541394599626 | |
| 1215271800;x;7267.941653050400419 | |
| 1215272700;x;7268.161764706200302 | |
| 1215273600;x;7268.381876361900140 | |
| 1215274500;x;7268.601988017700023 | |
| 1215275400;x;7268.822099673499906 | |
| 1215276300;x;7269.042211329299789 | |
| 1215277200;x;7269.262322984999628 | |
| 1215278100;x;7269.482434640800420 | |
| 1215279000;x;7269.702546296600303 | |
| 1215279900;x;7269.922657952400186 | |
| 1215280800;x;7270.142769608100025 | |
| 1215281700;x;7270.362881263899908 |
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment