Skip to content

Instantly share code, notes, and snippets.

@bgits

bgits/MORT30YEAR.csv

Last active August 8, 2023 00:37
Show Gist options
  • Save bgits/88f2b482023ee5d714d52002c43185f3 to your computer and use it in GitHub Desktop.
Save bgits/88f2b482023ee5d714d52002c43185f3 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
MORT30YEAR.csv
DATE MORTGAGE30US
1971-04-02 7.33
1971-04-09 7.31
1971-04-16 7.31
1971-04-23 7.31
1971-04-30 7.29
1971-05-07 7.38
1971-05-14 7.42
1971-05-21 7.44
1971-05-28 7.46
1971-06-04 7.52
1971-06-11 7.52
1971-06-18 7.54
1971-06-25 7.54
1971-07-02 7.54
1971-07-09 7.54
1971-07-16 7.60
1971-07-23 7.65
1971-07-30 7.69
1971-08-06 7.66
1971-08-13 7.73
1971-08-20 7.71
1971-08-27 7.69
1971-09-03 7.71
1971-09-10 7.67
1971-09-17 7.70
1971-09-24 7.67
1971-10-01 7.67
1971-10-08 7.63
1971-10-15 7.63
1971-10-22 7.58
1971-10-29 7.63
1971-11-05 7.59
1971-11-12 7.56
1971-11-19 7.54
1971-11-26 7.51
1971-12-03 7.49
1971-12-10 7.47
1971-12-17 7.48
1971-12-24 7.48
1971-12-31 7.48
1972-01-07 7.46
1972-01-14 7.46
1972-01-21 7.43
1972-01-28 7.40
1972-02-04 7.35
1972-02-11 7.33
1972-02-18 7.31
1972-02-25 7.31
1972-03-03 7.32
1972-03-10 7.32
1972-03-17 7.31
1972-03-24 7.31
1972-03-31 7.23
1972-04-07 7.25
1972-04-14 7.29
1972-04-21 7.29
1972-04-28 7.33
1972-05-05 7.33
1972-05-12 7.38
1972-05-19 7.38
1972-05-26 7.40
1972-06-02 7.36
1972-06-09 7.38
1972-06-16 7.38
1972-06-23 7.36
1972-06-30 7.38
1972-07-07 7.38
1972-07-14 7.40
1972-07-21 7.40
1972-07-28 7.40
1972-08-04 7.35
1972-08-11 7.41
1972-08-18 7.42
1972-08-25 7.42
1972-09-01 7.42
1972-09-08 7.42
1972-09-15 7.42
1972-09-22 7.41
1972-09-29 7.43
1972-10-06 7.41
1972-10-13 7.41
1972-10-20 7.44
1972-10-27 7.42
1972-11-03 7.43
1972-11-10 7.42
1972-11-17 7.42
1972-11-24 7.44
1972-12-01 7.45
1972-12-08 7.43
1972-12-15 7.43
1972-12-22 7.45
1972-12-29 7.45
1973-01-05 7.44
1973-01-12 7.44
1973-01-19 7.44
1973-01-26 7.43
1973-02-02 7.43
1973-02-09 7.43
1973-02-16 7.45
1973-02-23 7.45
1973-03-02 7.45
1973-03-09 7.45
1973-03-16 7.45
1973-03-23 7.45
1973-03-30 7.49
1973-04-06 7.51
1973-04-13 7.54
1973-04-20 7.56
1973-04-27 7.56
1973-05-04 7.58
1973-05-11 7.64
1973-05-18 7.69
1973-05-24 7.70
1973-06-01 7.70
1973-06-08 7.73
1973-06-15 7.73
1973-06-22 7.75
1973-06-29 7.76
1973-07-06 7.89
1973-07-13 8.01
1973-07-20 8.12
1973-07-27 8.18
1973-08-03 8.26
1973-08-10 8.40
1973-08-17 8.55
1973-08-24 8.61
1973-08-31 8.66
1973-09-07 8.77
1973-09-14 8.81
1973-09-21 8.83
1973-09-28 8.85
1973-10-05 8.82
1973-10-12 8.83
1973-10-19 8.75
1973-10-26 8.68
1973-11-02 8.62
1973-11-09 8.59
1973-11-16 8.58
1973-11-23 8.57
1973-11-30 8.55
1973-12-07 8.53
1973-12-14 8.53
1973-12-21 8.53
1973-12-28 8.56
1974-01-04 8.56
1974-01-11 8.53
1974-01-18 8.55
1974-01-25 8.52
1974-02-01 8.48
1974-02-08 8.46
1974-02-15 8.46
1974-02-22 8.42
1974-03-01 8.41
1974-03-08 8.41
1974-03-15 8.40
1974-03-22 8.40
1974-03-29 8.41
1974-04-05 8.44
1974-04-12 8.53
1974-04-19 8.63
1974-04-26 8.73
1974-05-03 8.87
1974-05-10 8.98
1974-05-17 8.97
1974-05-24 9.01
1974-05-31 9.03
1974-06-07 9.06
1974-06-14 9.11
1974-06-21 9.07
1974-06-28 9.10
1974-07-05 9.14
1974-07-12 9.19
1974-07-19 9.37
1974-07-26 9.42
1974-08-02 9.47
1974-08-09 9.50
1974-08-16 9.60
1974-08-23 9.62
1974-08-30 9.74
1974-09-06 9.88
1974-09-13 9.92
1974-09-20 10.00
1974-09-27 10.03
1974-10-04 10.02
1974-10-11 9.96
1974-10-18 9.99
1974-10-25 9.94
1974-11-01 9.87
1974-11-08 9.81
1974-11-15 9.81
1974-11-22 9.73
1974-11-29 9.72
1974-12-06 9.69
1974-12-13 9.63
1974-12-20 9.58
1974-12-27 9.56
1975-01-03 9.60
1975-01-10 9.49
1975-01-17 9.43
1975-01-24 9.35
1975-01-31 9.29
1975-02-07 9.20
1975-02-14 9.13
1975-02-21 9.07
1975-02-28 9.02
1975-03-07 9.00
1975-03-14 8.89
1975-03-21 8.86
1975-03-28 8.86
1975-04-04 8.83
1975-04-11 8.81
1975-04-18 8.80
1975-04-25 8.84
1975-05-02 8.92
1975-05-09 8.88
1975-05-16 8.92
1975-05-23 8.92
1975-05-30 8.89
1975-06-06 8.89
1975-06-13 8.90
1975-06-20 8.88
1975-06-27 8.90
1975-07-03 8.88
1975-07-11 8.90
1975-07-18 8.89
1975-07-25 8.89
1975-08-01 8.89
1975-08-08 8.89
1975-08-15 8.93
1975-08-22 8.98
1975-08-29 9.02
1975-09-05 9.08
1975-09-12 9.16
1975-09-19 9.14
1975-09-26 9.14
1975-10-03 9.20
1975-10-10 9.21
1975-10-17 9.21
1975-10-24 9.26
1975-10-31 9.24
1975-11-07 9.19
1975-11-14 9.16
1975-11-21 9.12
1975-11-28 9.11
1975-12-05 9.11
1975-12-12 9.11
1975-12-19 9.08
1975-12-26 9.09
1976-01-02 9.10
1976-01-09 9.07
1976-01-16 9.01
1976-01-23 9.00
1976-01-30 8.90
1976-02-06 8.86
1976-02-13 8.83
1976-02-20 8.81
1976-02-27 8.75
1976-03-05 8.77
1976-03-12 8.75
1976-03-19 8.75
1976-03-26 8.75
1976-04-02 8.70
1976-04-09 8.70
1976-04-16 8.75
1976-04-23 8.75
1976-04-30 8.75
1976-05-07 8.75
1976-05-14 8.75
1976-05-21 8.78
1976-05-28 8.78
1976-06-04 8.78
1976-06-11 8.83
1976-06-18 8.88
1976-06-25 8.90
1976-07-02 8.93
1976-07-09 8.93
1976-07-16 8.93
1976-07-23 8.90
1976-07-30 8.98
1976-08-06 9.00
1976-08-13 9.00
1976-08-20 9.00
1976-08-27 9.00
1976-09-03 9.00
1976-09-10 8.97
1976-09-17 8.97
1976-09-24 8.97
1976-10-01 8.90
1976-10-08 8.95
1976-10-15 8.95
1976-10-22 8.95
1976-10-29 8.90
1976-11-05 8.85
1976-11-12 8.80
1976-11-19 8.80
1976-11-26 8.80
1976-12-03 8.80
1976-12-10 8.80
1976-12-17 8.80
1976-12-24 8.78
1976-12-31 8.78
1977-01-07 8.70
1977-01-14 8.73
1977-01-21 8.73
1977-01-28 8.73
1977-02-04 8.68
1977-02-11 8.70
1977-02-18 8.65
1977-02-25 8.65
1977-03-04 8.65
1977-03-11 8.70
1977-03-18 8.70
1977-03-25 8.70
1977-04-01 8.70
1977-04-08 8.75
1977-04-15 8.75
1977-04-22 8.78
1977-04-29 8.78
1977-05-06 8.78
1977-05-13 8.83
1977-05-20 8.85
1977-05-27 8.85
1977-06-03 8.85
1977-06-10 8.85
1977-06-17 8.85
1977-06-24 8.88
1977-07-01 8.95
1977-07-08 8.93
1977-07-15 8.95
1977-07-22 8.95
1977-07-29 8.93
1977-08-05 8.95
1977-08-12 8.95
1977-08-19 8.93
1977-08-26 8.93
1977-09-02 8.88
1977-09-09 8.90
1977-09-16 8.90
1977-09-23 8.90
1977-09-30 8.90
1977-10-07 8.93
1977-10-14 8.93
1977-10-21 8.93
1977-10-28 8.90
1977-11-04 8.90
1977-11-11 8.93
1977-11-18 8.93
1977-11-25 8.93
1977-12-02 8.95
1977-12-09 8.95
1977-12-16 8.95
1977-12-23 8.95
1977-12-30 9.00
1978-01-06 9.00
1978-01-13 9.03
1978-01-20 8.98
1978-01-27 9.05
1978-02-03 9.13
1978-02-10 9.15
1978-02-17 9.15
1978-02-24 9.15
1978-03-03 9.15
1978-03-10 9.15
1978-03-17 9.23
1978-03-24 9.23
1978-03-31 9.25
1978-04-07 9.28
1978-04-14 9.33
1978-04-21 9.38
1978-04-28 9.43
1978-05-05 9.48
1978-05-12 9.55
1978-05-19 9.58
1978-05-26 9.68
1978-06-02 9.68
1978-06-09 9.70
1978-06-16 9.73
1978-06-23 9.70
1978-06-30 9.73
1978-07-07 9.73
1978-07-14 9.73
1978-07-21 9.75
1978-07-28 9.75
1978-08-04 9.78
1978-08-11 9.78
1978-08-18 9.78
1978-08-25 9.80
1978-09-01 9.75
1978-09-08 9.75
1978-09-15 9.75
1978-09-22 9.75
1978-09-29 9.78
1978-10-06 9.85
1978-10-13 9.85
1978-10-20 9.85
1978-10-27 9.88
1978-11-03 9.90
1978-11-10 10.05
1978-11-17 10.20
1978-11-24 10.28
1978-12-01 10.30
1978-12-08 10.35
1978-12-15 10.35
1978-12-22 10.35
1978-12-29 10.38
1979-01-05 10.38
1979-01-12 10.38
1979-01-19 10.40
1979-01-26 10.40
1979-02-02 10.40
1979-02-09 10.43
1979-02-16 10.40
1979-02-23 10.40
1979-03-02 10.43
1979-03-09 10.40
1979-03-16 10.40
1979-03-23 10.45
1979-03-30 10.45
1979-04-06 10.48
1979-04-13 10.48
1979-04-20 10.50
1979-04-27 10.53
1979-05-04 10.60
1979-05-11 10.68
1979-05-18 10.73
1979-05-25 10.75
1979-06-01 10.90
1979-06-08 11.03
1979-06-15 11.05
1979-06-22 11.10
1979-06-29 11.10
1979-07-06 11.13
1979-07-13 11.08
1979-07-20 11.08
1979-07-27 11.08
1979-08-03 11.08
1979-08-10 11.08
1979-08-17 11.08
1979-08-24 11.10
1979-08-31 11.13
1979-09-07 11.20
1979-09-14 11.30
1979-09-21 11.35
1979-09-28 11.35
1979-10-05 11.35
1979-10-12 11.45
1979-10-19 11.75
1979-10-26 12.00
1979-11-02 12.80
1979-11-09 12.85
1979-11-16 12.80
1979-11-23 12.80
1979-11-30 12.90
1979-12-07 12.90
1979-12-14 12.90
1979-12-21 12.90
1979-12-28 12.90
1980-01-04 12.85
1980-01-11 12.90
1980-01-18 12.87
1980-01-25 12.89
1980-02-01 12.85
1980-02-08 12.85
1980-02-15 12.88
1980-02-22 13.03
1980-02-29 13.59
1980-03-07 14.00
1980-03-14 15.40
1980-03-21 15.70
1980-03-28 16.03
1980-04-04 16.35
1980-04-11 16.35
1980-04-18 16.35
1980-04-25 16.25
1980-05-02 15.90
1980-05-09 14.68
1980-05-16 14.15
1980-05-23 13.38
1980-05-30 13.20
1980-06-06 13.06
1980-06-13 12.85
1980-06-20 12.58
1980-06-27 12.35
1980-07-04 12.18
1980-07-11 12.23
1980-07-18 12.18
1980-07-25 12.18
1980-08-01 12.25
1980-08-08 12.25
1980-08-15 12.55
1980-08-22 12.80
1980-08-29 12.95
1980-09-05 13.03
1980-09-12 13.08
1980-09-19 13.25
1980-09-26 13.43
1980-10-03 13.60
1980-10-10 13.73
1980-10-17 13.78
1980-10-24 13.85
1980-10-31 14.00
1980-11-07 14.08
1980-11-14 14.18
1980-11-21 14.28
1980-11-28 14.28
1980-12-05 14.43
1980-12-12 14.83
1980-12-19 14.95
1980-12-26 14.95
1981-01-02 14.95
1981-01-09 14.80
1981-01-16 14.85
1981-01-23 14.85
1981-01-30 15.07
1981-02-06 15.00
1981-02-13 15.03
1981-02-20 15.20
1981-02-27 15.30
1981-03-06 15.40
1981-03-13 15.40
1981-03-20 15.40
1981-03-27 15.40
1981-04-03 15.40
1981-04-10 15.50
1981-04-17 15.65
1981-04-24 15.77
1981-05-01 15.82
1981-05-08 16.12
1981-05-15 16.64
1981-05-22 16.63
1981-05-29 16.80
1981-06-05 16.76
1981-06-12 16.69
1981-06-19 16.71
1981-06-26 16.62
1981-07-03 16.64
1981-07-10 16.79
1981-07-17 16.74
1981-07-24 16.88
1981-07-31 17.11
1981-08-07 17.13
1981-08-14 17.27
1981-08-21 17.26
1981-08-28 17.48
1981-09-04 17.79
1981-09-11 18.22
1981-09-18 18.27
1981-09-25 18.36
1981-10-02 18.28
1981-10-09 18.63
1981-10-16 18.53
1981-10-21 18.39
1981-10-30 18.44
1981-11-06 18.37
1981-11-13 18.02
1981-11-20 17.70
1981-11-27 17.21
1981-12-04 16.90
1981-12-11 16.94
1981-12-18 16.90
1981-12-25 16.95
1981-12-31 17.04
1982-01-08 17.30
1982-01-15 17.44
1982-01-22 17.61
1982-01-29 17.59
1982-02-05 17.56
1982-02-12 17.65
1982-02-19 17.66
1982-02-26 17.52
1982-03-05 17.29
1982-03-12 17.19
1982-03-19 17.12
1982-03-26 17.04
1982-04-02 16.95
1982-04-09 16.91
1982-04-16 16.93
1982-04-23 16.86
1982-04-30 16.81
1982-05-07 16.78
1982-05-14 16.63
1982-05-21 16.67
1982-05-28 16.63
1982-06-04 16.65
1982-06-11 16.70
1982-06-18 16.71
1982-06-25 16.73
1982-07-02 16.87
1982-07-09 16.93
1982-07-16 16.88
1982-07-23 16.75
1982-07-30 16.65
1982-08-06 16.55
1982-08-13 16.44
1982-08-20 16.21
1982-08-27 15.88
1982-09-03 15.59
1982-09-10 15.56
1982-09-17 15.38
1982-09-24 15.19
1982-10-01 15.13
1982-10-08 14.96
1982-10-15 14.60
1982-10-22 14.20
1982-10-29 14.15
1982-11-05 13.91
1982-11-12 13.84
1982-11-19 13.78
1982-11-26 13.77
1982-12-03 13.66
1982-12-10 13.66
1982-12-17 13.63
1982-12-24 13.60
1982-12-31 13.57
1983-01-07 13.46
1983-01-14 13.31
1983-01-21 13.12
1983-01-28 13.10
1983-02-04 13.06
1983-02-11 13.06
1983-02-18 13.07
1983-02-25 12.98
1983-03-04 12.74
1983-03-11 12.79
1983-03-18 12.81
1983-03-25 12.86
1983-04-01 12.82
1983-04-08 12.82
1983-04-15 12.79
1983-04-22 12.75
1983-04-29 12.73
1983-05-06 12.71
1983-05-13 12.59
1983-05-20 12.55
1983-05-27 12.68
1983-06-03 12.74
1983-06-10 12.82
1983-06-17 12.96
1983-06-24 12.96
1983-07-01 13.08
1983-07-08 13.30
1983-07-15 13.50
1983-07-22 13.58
1983-07-29 13.65
1983-08-05 13.73
1983-08-12 13.84
1983-08-19 13.89
1983-08-26 13.78
1983-09-02 13.77
1983-09-09 13.77
1983-09-16 13.72
1983-09-23 13.72
1983-09-30 13.65
1983-10-07 13.59
1983-10-14 13.60
1983-10-21 13.52
1983-10-28 13.43
1983-11-04 13.42
1983-11-11 13.47
1983-11-18 13.42
1983-11-25 13.43
1983-12-02 13.41
1983-12-09 13.38
1983-12-16 13.42
1983-12-23 13.46
1983-12-30 13.43
1984-01-06 13.43
1984-01-13 13.40
1984-01-20 13.35
1984-01-27 13.29
1984-02-03 13.26
1984-02-10 13.23
1984-02-17 13.19
1984-02-24 13.25
1984-03-02 13.23
1984-03-09 13.30
1984-03-16 13.37
1984-03-23 13.48
1984-03-30 13.55
1984-04-06 13.63
1984-04-13 13.58
1984-04-20 13.67
1984-04-27 13.73
1984-05-04 13.78
1984-05-11 13.87
1984-05-18 14.04
1984-05-25 14.08
1984-06-01 14.29
1984-06-08 14.33
1984-06-15 14.47
1984-06-22 14.49
1984-06-29 14.50
1984-07-06 14.66
1984-07-13 14.68
1984-07-20 14.66
1984-07-27 14.67
1984-08-03 14.68
1984-08-10 14.54
1984-08-17 14.39
1984-08-24 14.36
1984-08-31 14.38
1984-09-07 14.42
1984-09-14 14.43
1984-09-21 14.29
1984-09-28 14.26
1984-10-05 14.18
1984-10-12 14.19
1984-10-19 14.10
1984-10-26 14.05
1984-11-02 13.85
1984-11-09 13.74
1984-11-16 13.63
1984-11-23 13.55
1984-11-30 13.42
1984-12-07 13.20
1984-12-14 13.20
1984-12-21 13.18
1984-12-28 13.14
1985-01-04 13.10
1985-01-11 13.12
1985-01-18 13.12
1985-01-25 12.96
1985-02-01 12.93
1985-02-08 12.91
1985-02-15 12.90
1985-02-22 12.94
1985-03-01 13.02
1985-03-08 13.10
1985-03-15 13.20
1985-03-22 13.24
1985-03-29 13.29
1985-04-05 13.27
1985-04-12 13.23
1985-04-19 13.16
1985-04-26 13.12
1985-05-03 13.07
1985-05-10 13.02
1985-05-17 12.94
1985-05-24 12.83
1985-05-31 12.71
1985-06-07 12.39
1985-06-14 12.27
1985-06-21 12.05
1985-06-28 12.15
1985-07-05 12.13
1985-07-12 12.03
1985-07-19 11.94
1985-07-26 12.03
1985-08-02 12.17
1985-08-09 12.23
1985-08-16 12.24
1985-08-23 12.18
1985-08-30 12.11
1985-09-06 12.15
1985-09-13 12.24
1985-09-20 12.21
1985-09-27 12.17
1985-10-04 12.17
1985-10-11 12.17
1985-10-18 12.13
1985-10-25 12.07
1985-11-01 12.01
1985-11-08 11.90
1985-11-15 11.79
1985-11-22 11.64
1985-11-29 11.58
1985-12-06 11.50
1985-12-13 11.31
1985-12-20 11.14
1985-12-27 11.09
1986-01-03 10.81
1986-01-10 10.77
1986-01-17 10.99
1986-01-24 10.97
1986-01-31 10.89
1986-02-07 10.85
1986-02-14 10.80
1986-02-21 10.68
1986-02-28 10.51
1986-03-07 10.20
1986-03-14 10.01
1986-03-21 10.01
1986-03-28 10.10
1986-04-04 9.99
1986-04-11 9.98
1986-04-18 9.92
1986-04-25 9.86
1986-05-02 9.90
1986-05-09 10.00
1986-05-16 10.08
1986-05-23 10.36
1986-05-30 10.38
1986-06-06 10.74
1986-06-13 10.76
1986-06-20 10.61
1986-06-27 10.62
1986-07-04 10.61
1986-07-11 10.59
1986-07-18 10.43
1986-07-25 10.40
1986-08-01 10.40
1986-08-08 10.40
1986-08-15 10.23
1986-08-22 10.04
1986-08-29 9.93
1986-09-05 9.90
1986-09-12 9.96
1986-09-19 10.07
1986-09-26 10.10
1986-10-03 10.08
1986-10-10 9.99
1986-10-17 9.96
1986-10-24 9.95
1986-10-31 9.89
1986-11-07 9.83
1986-11-14 9.81
1986-11-21 9.64
1986-11-28 9.50
1986-12-05 9.30
1986-12-12 9.35
1986-12-19 9.30
1986-12-26 9.29
1987-01-02 9.37
1987-01-09 9.32
1987-01-16 9.21
1987-01-23 9.04
1987-01-30 9.08
1987-02-06 9.06
1987-02-13 9.09
1987-02-20 9.11
1987-02-27 9.07
1987-03-06 9.03
1987-03-13 9.05
1987-03-20 9.03
1987-03-27 9.03
1987-04-03 9.26
1987-04-10 9.43
1987-04-17 10.27
1987-04-24 10.37
1987-05-01 10.47
1987-05-08 10.52
1987-05-15 10.48
1987-05-22 10.81
1987-05-29 10.70
1987-06-05 10.70
1987-06-12 10.66
1987-06-19 10.44
1987-06-26 10.35
1987-07-03 10.36
1987-07-10 10.30
1987-07-17 10.23
1987-07-24 10.23
1987-07-31 10.27
1987-08-07 10.35
1987-08-14 10.34
1987-08-21 10.30
1987-08-28 10.33
1987-09-04 10.63
1987-09-11 10.91
1987-09-18 10.99
1987-09-25 11.02
1987-10-02 11.18
1987-10-09 11.21
1987-10-16 11.58
1987-10-23 11.36
1987-10-30 10.97
1987-11-06 10.79
1987-11-13 10.66
1987-11-20 10.60
1987-11-27 10.55
1987-12-04 10.60
1987-12-11 10.66
1987-12-18 10.69
1987-12-25 10.64
1987-12-31 10.61
1988-01-08 10.50
1988-01-15 10.53
1988-01-22 10.34
1988-01-29 10.16
1988-02-05 9.94
1988-02-12 9.84
1988-02-19 9.92
1988-02-26 9.87
1988-03-04 9.85
1988-03-11 9.96
1988-03-18 9.92
1988-03-25 9.99
1988-04-01 10.05
1988-04-08 10.19
1988-04-15 10.19
1988-04-22 10.30
1988-04-29 10.28
1988-05-06 10.32
1988-05-13 10.40
1988-05-20 10.52
1988-05-27 10.58
1988-06-03 10.58
1988-06-10 10.51
1988-06-17 10.35
1988-06-24 10.40
1988-07-01 10.39
1988-07-08 10.38
1988-07-15 10.44
1988-07-22 10.46
1988-07-29 10.49
1988-08-05 10.44
1988-08-12 10.57
1988-08-19 10.71
1988-08-26 10.67
1988-09-02 10.65
1988-09-09 10.53
1988-09-16 10.40
1988-09-23 10.40
1988-09-30 10.42
1988-10-07 10.38
1988-10-14 10.33
1988-10-21 10.28
1988-10-28 10.22
1988-11-04 10.12
1988-11-11 10.24
1988-11-18 10.31
1988-11-25 10.39
1988-12-02 10.44
1988-12-09 10.46
1988-12-16 10.71
1988-12-23 10.68
1988-12-30 10.77
1989-01-06 10.80
1989-01-13 10.81
1989-01-20 10.71
1989-01-27 10.60
1989-02-03 10.55
1989-02-10 10.56
1989-02-17 10.69
1989-02-24 10.78
1989-03-03 10.91
1989-03-10 10.86
1989-03-17 10.98
1989-03-24 11.22
1989-03-31 11.19
1989-04-07 11.07
1989-04-14 11.11
1989-04-21 10.99
1989-04-28 11.03
1989-05-05 10.97
1989-05-12 10.93
1989-05-19 10.69
1989-05-26 10.50
1989-06-02 10.48
1989-06-09 10.20
1989-06-16 10.04
1989-06-23 10.19
1989-06-30 10.07
1989-07-07 10.03
1989-07-14 9.82
1989-07-21 9.87
1989-07-28 9.81
1989-08-04 9.68
1989-08-11 9.96
1989-08-18 10.09
1989-08-25 10.21
1989-09-01 10.22
1989-09-08 10.17
1989-09-15 10.05
1989-09-22 10.03
1989-09-29 10.16
1989-10-06 10.10
1989-10-13 9.95
1989-10-20 9.92
1989-10-27 9.82
1989-11-03 9.82
1989-11-10 9.79
1989-11-17 9.72
1989-11-24 9.74
1989-12-01 9.74
1989-12-08 9.76
1989-12-15 9.75
1989-12-22 9.69
1989-12-29 9.78
1990-01-05 9.83
1990-01-12 9.80
1990-01-19 9.90
1990-01-26 10.05
1990-02-02 10.17
1990-02-09 10.21
1990-02-16 10.10
1990-02-23 10.31
1990-03-02 10.23
1990-03-09 10.29
1990-03-16 10.34
1990-03-23 10.26
1990-03-30 10.22
1990-04-06 10.26
1990-04-13 10.25
1990-04-20 10.41
1990-04-27 10.56
1990-05-04 10.67
1990-05-11 10.54
1990-05-18 10.37
1990-05-25 10.33
1990-06-01 10.29
1990-06-08 10.10
1990-06-15 10.12
1990-06-22 10.16
1990-06-29 10.15
1990-07-06 10.06
1990-07-13 10.11
1990-07-20 9.99
1990-07-27 9.98
1990-08-03 9.84
1990-08-10 10.08
1990-08-17 10.05
1990-08-24 10.29
1990-08-31 10.24
1990-09-07 10.19
1990-09-14 10.13
1990-09-21 10.16
1990-09-28 10.22
1990-10-05 10.08
1990-10-12 10.22
1990-10-19 10.24
1990-10-26 10.17
1990-11-02 10.13
1990-11-09 10.09
1990-11-16 10.02
1990-11-23 9.93
1990-11-30 9.90
1990-12-07 9.81
1990-12-14 9.56
1990-12-21 9.64
1990-12-28 9.68
1991-01-04 9.56
1991-01-11 9.63
1991-01-18 9.75
1991-01-25 9.61
1991-02-01 9.56
1991-02-08 9.36
1991-02-15 9.25
1991-02-22 9.29
1991-03-01 9.40
1991-03-08 9.49
1991-03-15 9.50
1991-03-22 9.59
1991-03-29 9.52
1991-04-05 9.49
1991-04-12 9.48
1991-04-19 9.47
1991-04-26 9.53
1991-05-03 9.47
1991-05-10 9.47
1991-05-17 9.50
1991-05-24 9.47
1991-05-31 9.45
1991-06-07 9.48
1991-06-14 9.66
1991-06-21 9.65
1991-06-28 9.67
1991-07-05 9.62
1991-07-12 9.64
1991-07-19 9.54
1991-07-26 9.50
1991-08-02 9.44
1991-08-09 9.27
1991-08-16 9.19
1991-08-23 9.17
1991-08-30 9.15
1991-09-06 9.14
1991-09-13 9.02
1991-09-20 8.95
1991-09-27 8.92
1991-10-04 8.87
1991-10-11 8.82
1991-10-18 8.82
1991-10-25 8.91
1991-11-01 8.78
1991-11-08 8.76
1991-11-15 8.69
1991-11-22 8.63
1991-11-29 8.70
1991-12-06 8.62
1991-12-13 8.53
1991-12-20 8.49
1991-12-27 8.35
1992-01-03 8.24
1992-01-10 8.23
1992-01-17 8.45
1992-01-24 8.56
1992-01-31 8.68
1992-02-07 8.67
1992-02-14 8.73
1992-02-21 8.82
1992-02-28 8.83
1992-03-06 8.85
1992-03-13 8.88
1992-03-20 9.03
1992-03-27 8.98
1992-04-03 8.96
1992-04-10 8.84
1992-04-17 8.76
1992-04-24 8.85
1992-05-01 8.84
1992-05-08 8.75
1992-05-15 8.64
1992-05-22 8.53
1992-05-29 8.60
1992-06-05 8.59
1992-06-12 8.54
1992-06-19 8.48
1992-06-26 8.43
1992-07-03 8.29
1992-07-10 8.13
1992-07-17 8.09
1992-07-24 8.08
1992-07-31 8.05
1992-08-07 8.06
1992-08-14 7.96
1992-08-21 7.87
1992-08-28 8.01
1992-09-04 7.94
1992-09-11 7.84
1992-09-18 7.89
1992-09-24 8.02
1992-10-02 7.93
1992-10-09 8.01
1992-10-16 8.06
1992-10-23 8.23
1992-10-30 8.21
1992-11-06 8.29
1992-11-13 8.32
1992-11-20 8.32
1992-11-27 8.29
1992-12-04 8.34
1992-12-11 8.23
1992-12-18 8.19
1992-12-25 8.13
1992-12-31 8.14
1993-01-08 8.07
1993-01-15 8.04
1993-01-22 8.00
1993-01-29 7.86
1993-02-05 7.80
1993-02-12 7.75
1993-02-19 7.65
1993-02-26 7.53
1993-03-05 7.44
1993-03-12 7.47
1993-03-19 7.57
1993-03-26 7.50
1993-04-02 7.53
1993-04-09 7.57
1993-04-16 7.45
1993-04-23 7.38
1993-04-30 7.43
1993-05-07 7.42
1993-05-14 7.42
1993-05-21 7.52
1993-05-28 7.50
1993-06-04 7.47
1993-06-11 7.48
1993-06-18 7.38
1993-06-25 7.34
1993-07-02 7.23
1993-07-09 7.19
1993-07-16 7.16
1993-07-23 7.20
1993-07-30 7.25
1993-08-06 7.21
1993-08-13 7.17
1993-08-20 7.10
1993-08-27 6.97
1993-09-03 6.93
1993-09-10 6.82
1993-09-17 6.96
1993-09-24 6.95
1993-10-01 6.89
1993-10-08 6.87
1993-10-15 6.81
1993-10-22 6.74
1993-10-29 6.86
1993-11-05 7.11
1993-11-12 7.12
1993-11-19 7.08
1993-11-26 7.31
1993-12-04 7.25
1993-12-10 7.14
1993-12-17 7.17
1993-12-24 7.17
1993-12-31 7.13
1994-01-07 7.23
1994-01-14 6.99
1994-01-21 7.05
1994-01-28 6.97
1994-02-04 6.97
1994-02-11 7.21
1994-02-18 7.11
1994-02-25 7.32
1994-03-04 7.51
1994-03-11 7.63
1994-03-18 7.76
1994-03-25 7.80
1994-04-01 8.04
1994-04-08 8.47
1994-04-15 8.26
1994-04-22 8.49
1994-04-29 8.32
1994-05-06 8.53
1994-05-13 8.77
1994-05-20 8.56
1994-05-27 8.53
1994-06-03 8.55
1994-06-10 8.25
1994-06-17 8.33
1994-06-24 8.46
1994-07-01 8.57
1994-07-08 8.68
1994-07-15 8.72
1994-07-22 8.53
1994-07-29 8.57
1994-08-05 8.38
1994-08-12 8.57
1994-08-19 8.54
1994-08-26 8.56
1994-09-02 8.48
1994-09-09 8.51
1994-09-16 8.66
1994-09-23 8.73
1994-09-30 8.82
1994-10-07 8.89
1994-10-14 8.93
1994-10-21 8.85
1994-10-28 9.03
1994-11-04 9.05
1994-11-11 9.19
1994-11-18 9.19
1994-11-25 9.25
1994-12-02 9.23
1994-12-09 9.15
1994-12-16 9.25
1994-12-23 9.18
1994-12-30 9.18
1995-01-06 9.22
1995-01-13 9.19
1995-01-20 9.05
1995-01-27 9.13
1995-02-03 8.94
1995-02-10 8.80
1995-02-17 8.84
1995-02-24 8.73
1995-03-03 8.53
1995-03-10 8.62
1995-03-17 8.38
1995-03-24 8.40
1995-03-31 8.38
1995-04-07 8.41
1995-04-14 8.37
1995-04-21 8.24
1995-04-28 8.26
1995-05-05 8.27
1995-05-12 7.87
1995-05-19 7.83
1995-05-26 7.85
1995-06-02 7.71
1995-06-09 7.51
1995-06-16 7.55
1995-06-23 7.53
1995-06-30 7.53
1995-07-07 7.63
1995-07-14 7.41
1995-07-21 7.60
1995-07-28 7.79
1995-08-04 7.82
1995-08-11 7.80
1995-08-18 7.94
1995-08-25 7.88
1995-09-01 7.76
1995-09-08 7.63
1995-09-15 7.60
1995-09-22 7.57
1995-09-29 7.62
1995-10-06 7.57
1995-10-13 7.50
1995-10-20 7.38
1995-10-27 7.45
1995-11-03 7.44
1995-11-09 7.37
1995-11-17 7.35
1995-11-24 7.35
1995-12-01 7.33
1995-12-08 7.18
1995-12-15 7.15
1995-12-22 7.23
1995-12-29 7.11
1996-01-05 7.02
1996-01-12 7.08
1996-01-19 7.02
1996-01-26 7.00
1996-02-02 7.02
1996-02-09 7.02
1996-02-16 6.94
1996-02-23 7.32
1996-03-01 7.41
1996-03-08 7.38
1996-03-15 7.83
1996-03-22 7.81
1996-03-29 7.69
1996-04-05 7.78
1996-04-12 8.05
1996-04-19 7.95
1996-04-26 7.92
1996-05-03 7.99
1996-05-10 8.24
1996-05-17 8.08
1996-05-24 8.01
1996-05-31 8.03
1996-06-07 8.30
1996-06-14 8.39
1996-06-21 8.30
1996-06-28 8.29
1996-07-05 8.14
1996-07-12 8.42
1996-07-19 8.23
1996-07-26 8.19
1996-08-02 8.23
1996-08-09 7.88
1996-08-16 7.88
1996-08-23 7.93
1996-08-30 8.09
1996-09-06 8.34
1996-09-13 8.28
1996-09-20 8.14
1996-09-27 8.16
1996-10-04 8.06
1996-10-11 7.86
1996-10-18 7.88
1996-10-25 7.86
1996-11-01 7.78
1996-11-08 7.67
1996-11-15 7.59
1996-11-22 7.53
1996-11-29 7.52
1996-12-06 7.44
1996-12-13 7.57
1996-12-20 7.74
1996-12-27 7.64
1997-01-03 7.67
1997-01-10 7.85
1997-01-17 7.87
1997-01-24 7.85
1997-01-31 7.88
1997-02-07 7.74
1997-02-14 7.65
1997-02-21 7.56
1997-02-28 7.65
1997-03-07 7.84
1997-03-14 7.84
1997-03-21 7.94
1997-03-28 7.97
1997-04-04 8.18
1997-04-11 8.15
1997-04-18 8.16
1997-04-25 8.08
1997-05-02 8.01
1997-05-09 7.94
1997-05-16 7.91
1997-05-23 7.92
1997-05-30 7.94
1997-06-06 7.85
1997-06-13 7.72
1997-06-20 7.61
1997-06-27 7.58
1997-07-04 7.62
1997-07-11 7.47
1997-07-18 7.47
1997-07-25 7.43
1997-08-01 7.36
1997-08-08 7.46
1997-08-15 7.54
1997-08-22 7.46
1997-08-29 7.58
1997-09-05 7.53
1997-09-12 7.53
1997-09-19 7.38
1997-09-26 7.28
1997-10-03 7.31
1997-10-10 7.26
1997-10-17 7.34
1997-10-24 7.35
1997-10-31 7.21
1997-11-07 7.24
1997-11-14 7.23
1997-11-21 7.18
1997-11-28 7.17
1997-12-05 7.15
1997-12-12 7.17
1997-12-19 7.07
1997-12-26 6.99
1998-01-02 7.03
1998-01-09 6.94
1998-01-16 6.89
1998-01-23 6.99
1998-01-30 7.12
1998-02-06 7.03
1998-02-13 7.06
1998-02-20 6.99
1998-02-28 7.09
1998-03-06 7.19
1998-03-13 7.16
1998-03-20 7.08
1998-03-27 7.08
1998-04-03 7.15
1998-04-10 7.09
1998-04-17 7.17
1998-04-24 7.15
1998-05-01 7.22
1998-05-08 7.14
1998-05-15 7.19
1998-05-22 7.10
1998-05-29 7.07
1998-06-05 7.05
1998-06-12 7.04
1998-06-19 6.94
1998-06-26 6.96
1998-07-03 6.98
1998-07-10 6.91
1998-07-17 6.94
1998-07-24 6.96
1998-07-31 6.97
1998-08-07 6.94
1998-08-14 6.91
1998-08-21 6.92
1998-08-28 6.92
1998-09-04 6.82
1998-09-11 6.77
1998-09-18 6.66
1998-09-25 6.64
1998-10-02 6.60
1998-10-09 6.49
1998-10-16 6.90
1998-10-23 6.73
1998-10-30 6.83
1998-11-06 6.89
1998-11-13 6.93
1998-11-20 6.86
1998-11-27 6.78
1998-12-04 6.71
1998-12-11 6.69
1998-12-18 6.69
1998-12-25 6.77
1998-12-31 6.83
1999-01-08 6.79
1999-01-15 6.83
1999-01-22 6.78
1999-01-29 6.74
1999-02-05 6.75
1999-02-12 6.77
1999-02-19 6.82
1999-02-26 6.89
1999-03-05 7.06
1999-03-12 7.11
1999-03-19 7.01
1999-03-26 6.98
1999-04-02 6.98
1999-04-09 6.92
1999-04-16 6.87
1999-04-23 6.88
1999-04-30 6.93
1999-05-07 7.02
1999-05-14 7.10
1999-05-21 7.23
1999-05-28 7.23
1999-06-04 7.41
1999-06-11 7.51
1999-06-18 7.65
1999-06-25 7.63
1999-07-02 7.71
1999-07-09 7.65
1999-07-16 7.58
1999-07-23 7.52
1999-07-30 7.70
1999-08-06 7.89
1999-08-13 8.15
1999-08-20 7.93
1999-08-27 7.80
1999-09-03 7.83
1999-09-10 7.88
1999-09-17 7.82
1999-09-24 7.76
1999-10-01 7.70
1999-10-08 7.82
1999-10-15 7.85
1999-10-22 7.93
1999-10-29 7.96
1999-11-05 7.84
1999-11-12 7.67
1999-11-19 7.69
1999-11-26 7.75
1999-12-03 7.84
1999-12-10 7.84
1999-12-17 7.86
1999-12-24 7.96
1999-12-31 8.06
2000-01-07 8.15
2000-01-14 8.18
2000-01-21 8.26
2000-01-28 8.25
2000-02-04 8.25
2000-02-11 8.36
2000-02-18 8.38
2000-02-25 8.31
2000-03-03 8.27
2000-03-10 8.23
2000-03-17 8.24
2000-03-24 8.23
2000-03-31 8.23
2000-04-07 8.20
2000-04-14 8.12
2000-04-21 8.16
2000-04-28 8.13
2000-05-05 8.28
2000-05-12 8.52
2000-05-19 8.64
2000-05-26 8.62
2000-06-02 8.54
2000-06-09 8.32
2000-06-16 8.22
2000-06-23 8.14
2000-06-30 8.22
2000-07-07 8.16
2000-07-14 8.09
2000-07-21 8.21
2000-07-28 8.13
2000-08-04 8.12
2000-08-11 8.04
2000-08-18 7.96
2000-08-25 7.99
2000-09-01 7.96
2000-09-08 7.94
2000-09-15 7.88
2000-09-22 7.90
2000-09-29 7.88
2000-10-06 7.83
2000-10-13 7.84
2000-10-20 7.83
2000-10-27 7.68
2000-11-03 7.73
2000-11-10 7.79
2000-11-17 7.73
2000-11-24 7.73
2000-12-01 7.65
2000-12-08 7.54
2000-12-15 7.42
2000-12-22 7.17
2000-12-29 7.13
2001-01-05 7.07
2001-01-12 6.89
2001-01-19 7.02
2001-01-26 7.15
2001-02-02 7.09
2001-02-09 6.98
2001-02-16 7.01
2001-02-23 7.12
2001-03-02 7.03
2001-03-09 6.97
2001-03-16 6.96
2001-03-23 6.89
2001-03-30 6.91
2001-04-06 7.01
2001-04-13 7.04
2001-04-20 7.14
2001-04-27 7.12
2001-05-04 7.14
2001-05-11 7.10
2001-05-18 7.14
2001-05-25 7.20
2001-06-01 7.24
2001-06-08 7.20
2001-06-15 7.14
2001-06-22 7.11
2001-06-29 7.11
2001-07-06 7.19
2001-07-13 7.21
2001-07-20 7.08
2001-07-27 7.03
2001-08-03 7.00
2001-08-10 7.00
2001-08-17 6.92
2001-08-24 6.91
2001-08-31 6.92
2001-09-07 6.89
2001-09-14 6.86
2001-09-21 6.80
2001-09-28 6.72
2001-10-05 6.64
2001-10-12 6.58
2001-10-19 6.61
2001-10-26 6.64
2001-11-02 6.56
2001-11-09 6.45
2001-11-16 6.51
2001-11-23 6.75
2001-11-30 7.02
2001-12-07 6.84
2001-12-14 7.09
2001-12-21 7.17
2001-12-28 7.16
2002-01-04 7.14
2002-01-11 7.06
2002-01-18 6.83
2002-01-25 6.96
2002-02-01 7.02
2002-02-08 6.88
2002-02-15 6.86
2002-02-22 6.81
2002-03-01 6.80
2002-03-08 6.87
2002-03-15 7.08
2002-03-22 7.14
2002-03-29 7.18
2002-04-05 7.13
2002-04-12 6.99
2002-04-19 6.94
2002-04-26 6.88
2002-05-03 6.78
2002-05-10 6.79
2002-05-17 6.89
2002-05-24 6.81
2002-05-31 6.76
2002-06-07 6.71
2002-06-14 6.71
2002-06-21 6.63
2002-06-28 6.55
2002-07-05 6.57
2002-07-12 6.54
2002-07-19 6.49
2002-07-26 6.34
2002-08-02 6.43
2002-08-09 6.31
2002-08-16 6.22
2002-08-23 6.27
2002-08-30 6.22
2002-09-06 6.15
2002-09-13 6.18
2002-09-20 6.05
2002-09-27 5.99
2002-10-04 6.01
2002-10-11 5.98
2002-10-18 6.15
2002-10-25 6.31
2002-11-01 6.13
2002-11-08 6.11
2002-11-15 5.94
2002-11-22 6.03
2002-11-29 6.13
2002-12-06 6.19
2002-12-13 6.04
2002-12-20 6.03
2002-12-27 5.93
2003-01-03 5.85
2003-01-10 5.95
2003-01-17 5.97
2003-01-24 5.91
2003-01-31 5.90
2003-02-07 5.88
2003-02-14 5.86
2003-02-21 5.84
2003-02-28 5.79
2003-03-07 5.67
2003-03-14 5.61
2003-03-21 5.79
2003-03-28 5.91
2003-04-04 5.79
2003-04-11 5.85
2003-04-18 5.82
2003-04-25 5.79
2003-05-02 5.70
2003-05-09 5.62
2003-05-16 5.45
2003-05-23 5.34
2003-05-30 5.31
2003-06-06 5.26
2003-06-13 5.21
2003-06-20 5.21
2003-06-27 5.24
2003-07-04 5.40
2003-07-11 5.52
2003-07-18 5.67
2003-07-25 5.94
2003-08-01 6.14
2003-08-08 6.34
2003-08-15 6.24
2003-08-22 6.28
2003-08-29 6.32
2003-09-05 6.44
2003-09-12 6.16
2003-09-19 6.01
2003-09-26 5.98
2003-10-03 5.77
2003-10-10 5.95
2003-10-17 6.05
2003-10-24 6.05
2003-10-31 5.94
2003-11-07 5.98
2003-11-14 6.03
2003-11-21 5.83
2003-11-28 5.89
2003-12-05 6.02
2003-12-12 5.88
2003-12-19 5.82
2003-12-26 5.81
2003-12-31 5.85
2004-01-08 5.87
2004-01-15 5.66
2004-01-22 5.64
2004-01-29 5.68
2004-02-05 5.72
2004-02-12 5.66
2004-02-19 5.58
2004-02-26 5.58
2004-03-04 5.59
2004-03-11 5.41
2004-03-18 5.38
2004-03-25 5.40
2004-04-01 5.52
2004-04-08 5.79
2004-04-15 5.89
2004-04-22 5.94
2004-04-29 6.01
2004-05-06 6.12
2004-05-13 6.34
2004-05-20 6.30
2004-05-27 6.32
2004-06-03 6.28
2004-06-10 6.30
2004-06-17 6.32
2004-06-24 6.25
2004-07-01 6.21
2004-07-08 6.01
2004-07-15 6.00
2004-07-22 5.98
2004-07-29 6.08
2004-08-05 5.99
2004-08-12 5.85
2004-08-19 5.81
2004-08-26 5.82
2004-09-02 5.77
2004-09-09 5.83
2004-09-16 5.75
2004-09-23 5.70
2004-09-30 5.72
2004-10-07 5.82
2004-10-14 5.74
2004-10-21 5.69
2004-10-28 5.64
2004-11-04 5.70
2004-11-11 5.76
2004-11-18 5.74
2004-11-24 5.72
2004-12-02 5.81
2004-12-09 5.71
2004-12-16 5.68
2004-12-22 5.75
2004-12-29 5.81
2005-01-06 5.77
2005-01-13 5.74
2005-01-20 5.67
2005-01-27 5.66
2005-02-03 5.63
2005-02-10 5.57
2005-02-17 5.62
2005-02-24 5.69
2005-03-03 5.79
2005-03-10 5.85
2005-03-17 5.95
2005-03-24 6.01
2005-03-31 6.04
2005-04-07 5.93
2005-04-14 5.91
2005-04-21 5.80
2005-04-28 5.78
2005-05-05 5.75
2005-05-12 5.77
2005-05-19 5.71
2005-05-26 5.65
2005-06-02 5.62
2005-06-09 5.56
2005-06-16 5.63
2005-06-23 5.57
2005-06-30 5.53
2005-07-07 5.62
2005-07-14 5.66
2005-07-21 5.73
2005-07-28 5.77
2005-08-04 5.82
2005-08-11 5.89
2005-08-18 5.80
2005-08-25 5.77
2005-09-01 5.71
2005-09-08 5.71
2005-09-15 5.74
2005-09-22 5.80
2005-09-29 5.91
2005-10-06 5.98
2005-10-13 6.03
2005-10-20 6.10
2005-10-27 6.15
2005-11-03 6.31
2005-11-10 6.36
2005-11-17 6.37
2005-11-23 6.28
2005-12-01 6.26
2005-12-08 6.32
2005-12-15 6.30
2005-12-22 6.26
2005-12-29 6.22
2006-01-05 6.21
2006-01-12 6.15
2006-01-19 6.10
2006-01-26 6.12
2006-02-02 6.23
2006-02-09 6.24
2006-02-16 6.28
2006-02-23 6.26
2006-03-02 6.24
2006-03-09 6.37
2006-03-16 6.34
2006-03-23 6.32
2006-03-30 6.35
2006-04-06 6.43
2006-04-13 6.49
2006-04-20 6.53
2006-04-27 6.58
2006-05-04 6.59
2006-05-11 6.58
2006-05-18 6.60
2006-05-25 6.62
2006-06-01 6.67
2006-06-08 6.62
2006-06-15 6.63
2006-06-22 6.71
2006-06-29 6.78
2006-07-06 6.79
2006-07-13 6.74
2006-07-20 6.80
2006-07-27 6.72
2006-08-03 6.63
2006-08-10 6.55
2006-08-17 6.52
2006-08-24 6.48
2006-08-31 6.44
2006-09-07 6.47
2006-09-14 6.43
2006-09-21 6.40
2006-09-28 6.31
2006-10-05 6.30
2006-10-12 6.37
2006-10-19 6.36
2006-10-26 6.40
2006-11-02 6.31
2006-11-09 6.33
2006-11-16 6.24
2006-11-22 6.18
2006-11-30 6.14
2006-12-07 6.11
2006-12-14 6.12
2006-12-21 6.13
2006-12-28 6.18
2007-01-04 6.18
2007-01-11 6.21
2007-01-18 6.23
2007-01-25 6.25
2007-02-01 6.34
2007-02-08 6.28
2007-02-15 6.30
2007-02-22 6.22
2007-03-01 6.18
2007-03-08 6.14
2007-03-15 6.14
2007-03-22 6.16
2007-03-29 6.16
2007-04-05 6.17
2007-04-12 6.22
2007-04-19 6.17
2007-04-26 6.16
2007-05-03 6.16
2007-05-10 6.15
2007-05-17 6.21
2007-05-24 6.37
2007-05-31 6.42
2007-06-07 6.53
2007-06-14 6.74
2007-06-21 6.69
2007-06-28 6.67
2007-07-05 6.63
2007-07-12 6.73
2007-07-19 6.73
2007-07-26 6.69
2007-08-02 6.68
2007-08-09 6.59
2007-08-16 6.62
2007-08-23 6.52
2007-08-30 6.45
2007-09-06 6.46
2007-09-13 6.31
2007-09-20 6.34
2007-09-27 6.42
2007-10-04 6.37
2007-10-11 6.40
2007-10-18 6.40
2007-10-25 6.33
2007-11-01 6.26
2007-11-08 6.24
2007-11-15 6.24
2007-11-21 6.20
2007-11-29 6.10
2007-12-06 5.96
2007-12-13 6.11
2007-12-20 6.14
2007-12-27 6.17
2008-01-03 6.07
2008-01-10 5.87
2008-01-17 5.69
2008-01-24 5.48
2008-01-31 5.68
2008-02-07 5.67
2008-02-14 5.72
2008-02-21 6.04
2008-02-28 6.24
2008-03-06 6.03
2008-03-13 6.13
2008-03-20 5.87
2008-03-27 5.85
2008-04-03 5.88
2008-04-10 5.88
2008-04-17 5.88
2008-04-24 6.03
2008-05-01 6.06
2008-05-08 6.05
2008-05-15 6.01
2008-05-22 5.98
2008-05-29 6.08
2008-06-05 6.09
2008-06-12 6.32
2008-06-19 6.42
2008-06-26 6.45
2008-07-03 6.35
2008-07-10 6.37
2008-07-17 6.26
2008-07-24 6.63
2008-07-31 6.52
2008-08-07 6.52
2008-08-14 6.52
2008-08-21 6.47
2008-08-28 6.40
2008-09-04 6.35
2008-09-11 5.93
2008-09-18 5.78
2008-09-25 6.09
2008-10-02 6.10
2008-10-09 5.94
2008-10-16 6.46
2008-10-23 6.04
2008-10-30 6.46
2008-11-06 6.20
2008-11-13 6.14
2008-11-20 6.04
2008-11-26 5.97
2008-12-04 5.53
2008-12-11 5.47
2008-12-18 5.19
2008-12-24 5.14
2008-12-31 5.10
2009-01-08 5.01
2009-01-15 4.96
2009-01-22 5.12
2009-01-29 5.10
2009-02-05 5.25
2009-02-12 5.16
2009-02-19 5.04
2009-02-26 5.07
2009-03-05 5.15
2009-03-12 5.03
2009-03-19 4.98
2009-03-26 4.85
2009-04-02 4.78
2009-04-09 4.87
2009-04-16 4.82
2009-04-23 4.80
2009-04-30 4.78
2009-05-07 4.84
2009-05-14 4.86
2009-05-21 4.82
2009-05-28 4.91
2009-06-04 5.29
2009-06-11 5.59
2009-06-18 5.38
2009-06-25 5.42
2009-07-02 5.32
2009-07-09 5.20
2009-07-16 5.14
2009-07-23 5.20
2009-07-30 5.25
2009-08-06 5.22
2009-08-13 5.29
2009-08-20 5.12
2009-08-27 5.14
2009-09-03 5.08
2009-09-10 5.07
2009-09-17 5.04
2009-09-24 5.04
2009-10-01 4.94
2009-10-08 4.87
2009-10-15 4.92
2009-10-22 5.00
2009-10-29 5.03
2009-11-05 4.98
2009-11-12 4.91
2009-11-19 4.83
2009-11-25 4.78
2009-12-03 4.71
2009-12-10 4.81
2009-12-17 4.94
2009-12-24 5.05
2009-12-31 5.14
2010-01-07 5.09
2010-01-14 5.06
2010-01-21 4.99
2010-01-28 4.98
2010-02-04 5.01
2010-02-11 4.97
2010-02-18 4.93
2010-02-25 5.05
2010-03-04 4.97
2010-03-11 4.95
2010-03-18 4.96
2010-03-25 4.99
2010-04-01 5.08
2010-04-08 5.21
2010-04-15 5.07
2010-04-22 5.07
2010-04-29 5.06
2010-05-06 5.00
2010-05-13 4.93
2010-05-20 4.84
2010-05-27 4.78
2010-06-03 4.79
2010-06-10 4.72
2010-06-17 4.75
2010-06-24 4.69
2010-07-01 4.58
2010-07-08 4.57
2010-07-15 4.57
2010-07-22 4.56
2010-07-29 4.54
2010-08-05 4.49
2010-08-12 4.44
2010-08-19 4.42
2010-08-26 4.36
2010-09-02 4.32
2010-09-09 4.35
2010-09-16 4.37
2010-09-23 4.37
2010-09-30 4.32
2010-10-07 4.27
2010-10-14 4.19
2010-10-21 4.21
2010-10-28 4.23
2010-11-04 4.24
2010-11-11 4.17
2010-11-18 4.39
2010-11-24 4.40
2010-12-02 4.46
2010-12-09 4.61
2010-12-16 4.83
2010-12-23 4.81
2010-12-30 4.86
2011-01-06 4.77
2011-01-13 4.71
2011-01-20 4.74
2011-01-27 4.80
2011-02-03 4.81
2011-02-10 5.05
2011-02-17 5.00
2011-02-24 4.95
2011-03-03 4.87
2011-03-10 4.88
2011-03-17 4.76
2011-03-24 4.81
2011-03-31 4.86
2011-04-07 4.87
2011-04-14 4.91
2011-04-21 4.80
2011-04-28 4.78
2011-05-05 4.71
2011-05-12 4.63
2011-05-19 4.61
2011-05-26 4.60
2011-06-02 4.55
2011-06-09 4.49
2011-06-16 4.50
2011-06-23 4.50
2011-06-30 4.51
2011-07-07 4.60
2011-07-14 4.51
2011-07-21 4.52
2011-07-28 4.55
2011-08-04 4.39
2011-08-11 4.32
2011-08-18 4.15
2011-08-25 4.22
2011-09-01 4.22
2011-09-08 4.12
2011-09-15 4.09
2011-09-22 4.09
2011-09-29 4.01
2011-10-06 3.94
2011-10-13 4.12
2011-10-20 4.11
2011-10-27 4.10
2011-11-03 4.00
2011-11-10 3.99
2011-11-17 4.00
2011-11-23 3.98
2011-12-01 4.00
2011-12-08 3.99
2011-12-15 3.94
2011-12-22 3.91
2011-12-29 3.95
2012-01-05 3.91
2012-01-12 3.89
2012-01-19 3.88
2012-01-26 3.98
2012-02-02 3.87
2012-02-09 3.87
2012-02-16 3.87
2012-02-23 3.95
2012-03-01 3.90
2012-03-08 3.88
2012-03-15 3.92
2012-03-22 4.08
2012-03-29 3.99
2012-04-05 3.98
2012-04-12 3.88
2012-04-19 3.90
2012-04-26 3.88
2012-05-03 3.84
2012-05-10 3.83
2012-05-17 3.79
2012-05-24 3.78
2012-05-31 3.75
2012-06-07 3.67
2012-06-14 3.71
2012-06-21 3.66
2012-06-28 3.66
2012-07-05 3.62
2012-07-12 3.56
2012-07-19 3.53
2012-07-26 3.49
2012-08-02 3.55
2012-08-09 3.59
2012-08-16 3.62
2012-08-23 3.66
2012-08-30 3.59
2012-09-06 3.55
2012-09-13 3.55
2012-09-20 3.49
2012-09-27 3.40
2012-10-04 3.36
2012-10-11 3.39
2012-10-18 3.37
2012-10-25 3.41
2012-11-01 3.39
2012-11-08 3.40
2012-11-15 3.34
2012-11-21 3.31
2012-11-29 3.32
2012-12-06 3.34
2012-12-13 3.32
2012-12-20 3.37
2012-12-27 3.35
2013-01-03 3.34
2013-01-10 3.40
2013-01-17 3.38
2013-01-24 3.42
2013-01-31 3.53
2013-02-07 3.53
2013-02-14 3.53
2013-02-21 3.56
2013-02-28 3.51
2013-03-07 3.52
2013-03-14 3.63
2013-03-21 3.54
2013-03-28 3.57
2013-04-04 3.54
2013-04-11 3.43
2013-04-18 3.41
2013-04-25 3.40
2013-05-02 3.35
2013-05-09 3.42
2013-05-16 3.51
2013-05-23 3.59
2013-05-30 3.81
2013-06-06 3.91
2013-06-13 3.98
2013-06-20 3.93
2013-06-27 4.46
2013-07-03 4.29
2013-07-11 4.51
2013-07-18 4.37
2013-07-25 4.31
2013-08-01 4.39
2013-08-08 4.40
2013-08-15 4.40
2013-08-22 4.58
2013-08-29 4.51
2013-09-05 4.57
2013-09-12 4.57
2013-09-19 4.50
2013-09-26 4.32
2013-10-03 4.22
2013-10-10 4.23
2013-10-17 4.28
2013-10-24 4.13
2013-10-31 4.10
2013-11-07 4.16
2013-11-14 4.35
2013-11-21 4.22
2013-11-27 4.29
2013-12-05 4.46
2013-12-12 4.42
2013-12-19 4.47
2013-12-26 4.48
2014-01-02 4.53
2014-01-09 4.51
2014-01-16 4.41
2014-01-23 4.39
2014-01-30 4.32
2014-02-06 4.23
2014-02-13 4.28
2014-02-20 4.33
2014-02-27 4.37
2014-03-06 4.28
2014-03-13 4.37
2014-03-20 4.32
2014-03-27 4.40
2014-04-03 4.41
2014-04-10 4.34
2014-04-17 4.27
2014-04-24 4.33
2014-05-01 4.29
2014-05-08 4.21
2014-05-15 4.20
2014-05-22 4.14
2014-05-29 4.12
2014-06-05 4.14
2014-06-12 4.20
2014-06-19 4.17
2014-06-26 4.14
2014-07-03 4.12
2014-07-10 4.15
2014-07-17 4.13
2014-07-24 4.13
2014-07-31 4.12
2014-08-07 4.14
2014-08-14 4.12
2014-08-21 4.10
2014-08-28 4.10
2014-09-04 4.10
2014-09-11 4.12
2014-09-18 4.23
2014-09-25 4.20
2014-10-02 4.19
2014-10-09 4.12
2014-10-16 3.97
2014-10-23 3.92
2014-10-30 3.98
2014-11-06 4.02
2014-11-13 4.01
2014-11-20 3.99
2014-11-26 3.97
2014-12-04 3.89
2014-12-11 3.93
2014-12-18 3.80
2014-12-24 3.83
2014-12-31 3.87
2015-01-08 3.73
2015-01-15 3.66
2015-01-22 3.63
2015-01-29 3.66
2015-02-05 3.59
2015-02-12 3.69
2015-02-19 3.76
2015-02-26 3.80
2015-03-05 3.75
2015-03-12 3.86
2015-03-19 3.78
2015-03-26 3.69
2015-04-02 3.70
2015-04-09 3.66
2015-04-16 3.67
2015-04-23 3.65
2015-04-30 3.68
2015-05-07 3.80
2015-05-14 3.85
2015-05-21 3.84
2015-05-28 3.87
2015-06-04 3.87
2015-06-11 4.04
2015-06-18 4.00
2015-06-25 4.02
2015-07-02 4.08
2015-07-09 4.04
2015-07-16 4.09
2015-07-23 4.04
2015-07-30 3.98
2015-08-06 3.91
2015-08-13 3.94
2015-08-20 3.93
2015-08-27 3.84
2015-09-03 3.89
2015-09-10 3.90
2015-09-17 3.91
2015-09-24 3.86
2015-10-01 3.85
2015-10-08 3.76
2015-10-15 3.82
2015-10-22 3.79
2015-10-29 3.76
2015-11-05 3.87
2015-11-12 3.98
2015-11-19 3.97
2015-11-25 3.95
2015-12-03 3.93
2015-12-10 3.95
2015-12-17 3.97
2015-12-24 3.96
2015-12-31 4.01
2016-01-07 3.97
2016-01-14 3.92
2016-01-21 3.81
2016-01-28 3.79
2016-02-04 3.72
2016-02-11 3.65
2016-02-18 3.65
2016-02-25 3.62
2016-03-03 3.64
2016-03-10 3.68
2016-03-17 3.73
2016-03-24 3.71
2016-03-31 3.71
2016-04-07 3.59
2016-04-14 3.58
2016-04-21 3.59
2016-04-28 3.66
2016-05-05 3.61
2016-05-12 3.57
2016-05-19 3.58
2016-05-26 3.64
2016-06-02 3.66
2016-06-09 3.60
2016-06-16 3.54
2016-06-23 3.56
2016-06-30 3.48
2016-07-07 3.41
2016-07-14 3.42
2016-07-21 3.45
2016-07-28 3.48
2016-08-04 3.43
2016-08-11 3.45
2016-08-18 3.43
2016-08-25 3.43
2016-09-01 3.46
2016-09-08 3.44
2016-09-15 3.50
2016-09-22 3.48
2016-09-29 3.42
2016-10-06 3.42
2016-10-13 3.47
2016-10-20 3.52
2016-10-27 3.47
2016-11-03 3.54
2016-11-10 3.57
2016-11-17 3.94
2016-11-23 4.03
2016-12-01 4.08
2016-12-08 4.13
2016-12-15 4.16
2016-12-22 4.30
2016-12-29 4.32
2017-01-05 4.20
2017-01-12 4.12
2017-01-19 4.09
2017-01-26 4.19
2017-02-02 4.19
2017-02-09 4.17
2017-02-16 4.15
2017-02-23 4.16
2017-03-02 4.10
2017-03-09 4.21
2017-03-16 4.30
2017-03-23 4.23
2017-03-30 4.14
2017-04-06 4.10
2017-04-13 4.08
2017-04-20 3.97
2017-04-27 4.03
2017-05-04 4.02
2017-05-11 4.05
2017-05-18 4.02
2017-05-25 3.95
2017-06-01 3.94
2017-06-08 3.89
2017-06-15 3.91
2017-06-22 3.90
2017-06-29 3.88
2017-07-06 3.96
2017-07-13 4.03
2017-07-20 3.96
2017-07-27 3.92
2017-08-03 3.93
2017-08-10 3.90
2017-08-17 3.89
2017-08-24 3.86
2017-08-31 3.82
2017-09-07 3.78
2017-09-14 3.78
2017-09-21 3.83
2017-09-28 3.83
2017-10-05 3.85
2017-10-12 3.91
2017-10-19 3.88
2017-10-26 3.94
2017-11-02 3.94
2017-11-09 3.9
2017-11-16 3.95
2017-11-22 3.92
2017-11-30 3.9
2017-12-07 3.94
2017-12-14 3.93
2017-12-21 3.94
2017-12-28 3.99
2018-01-04 3.95
2018-01-11 3.99
2018-01-18 4.04
2018-01-25 4.15
2018-02-01 4.22
2018-02-08 4.32
2018-02-15 4.38
2018-02-22 4.4
2018-03-01 4.43
2018-03-08 4.46
2018-03-15 4.44
2018-03-22 4.45
2018-03-29 4.44
2018-04-05 4.4
2018-04-12 4.42
2018-04-19 4.47
2018-04-26 4.58
2018-05-03 4.55
2018-05-10 4.55
2018-05-17 4.61
2018-05-24 4.66
2018-05-31 4.56
2018-06-07 4.54
2018-06-14 4.62
2018-06-21 4.57
2018-06-28 4.55
2018-07-05 4.52
2018-07-12 4.53
2018-07-19 4.52
2018-07-26 4.54
2018-08-02 4.6
2018-08-09 4.59
2018-08-16 4.53
2018-08-23 4.51
2018-08-30 4.52
2018-09-06 4.54
2018-09-13 4.6
2018-09-20 4.65
2018-09-27 4.72
2018-10-04 4.71
2018-10-11 4.9
2018-10-18 4.85
2018-10-25 4.86
2018-11-01 4.83
2018-11-08 4.94
2018-11-15 4.94
2018-11-21 4.81
2018-11-29 4.81
2018-12-06 4.75
2018-12-13 4.63
2018-12-20 4.62
2018-12-27 4.55
2019-01-03 4.51
2019-01-10 4.45
2019-01-17 4.45
2019-01-24 4.45
2019-01-31 4.46
2019-02-07 4.41
2019-02-14 4.37
2019-02-21 4.35
2019-02-28 4.35
2019-03-07 4.41
2019-03-14 4.31
2019-03-21 4.28
2019-03-28 4.06
2019-04-04 4.08
2019-04-11 4.12
2019-04-18 4.17
2019-04-25 4.2
2019-05-02 4.14
2019-05-09 4.1
2019-05-16 4.07
2019-05-23 4.06
2019-05-30 3.99
2019-06-06 3.82
2019-06-13 3.82
2019-06-20 3.84
2019-06-27 3.73
2019-07-03 3.75
2019-07-11 3.75
2019-07-18 3.81
2019-07-25 3.75
2019-08-01 3.75
2019-08-08 3.6
2019-08-15 3.6
2019-08-22 3.55
2019-08-29 3.58
2019-09-05 3.49
2019-09-12 3.56
2019-09-19 3.73
2019-09-26 3.64
2019-10-03 3.65
2019-10-10 3.57
2019-10-17 3.69
2019-10-24 3.75
2019-10-31 3.78
2019-11-07 3.69
2019-11-14 3.75
2019-11-21 3.66
2019-11-27 3.68
2019-12-05 3.68
2019-12-12 3.73
2019-12-19 3.73
2019-12-26 3.74
2020-01-02 3.72
2020-01-09 3.64
2020-01-16 3.65
2020-01-23 3.6
2020-01-30 3.51
2020-02-06 3.45
2020-02-13 3.47
2020-02-20 3.49
2020-02-27 3.45
2020-03-05 3.29
2020-03-12 3.36
2020-03-19 3.65
2020-03-26 3.5
2020-04-02 3.33
2020-04-09 3.33
2020-04-16 3.31
2020-04-23 3.33
2020-04-30 3.23
2020-05-07 3.26
2020-05-14 3.28
2020-05-21 3.24
2020-05-28 3.15
2020-06-04 3.18
2020-06-11 3.21
2020-06-18 3.13
2020-06-25 3.13
2020-07-02 3.07
2020-07-09 3.03
2020-07-16 2.98
2020-07-23 3.01
2020-07-30 2.99
2020-08-06 2.88
2020-08-13 2.96
2020-08-20 2.99
2020-08-27 2.91
2020-09-03 2.93
2020-09-10 2.86
2020-09-17 2.87
2020-09-24 2.9
2020-10-01 2.88
2020-10-08 2.87
2020-10-15 2.81
2020-10-22 2.8
2020-10-29 2.81
2020-11-05 2.78
2020-11-12 2.84
2020-11-19 2.72
2020-11-25 2.72
2020-12-03 2.71
2020-12-10 2.71
2020-12-17 2.67
2020-12-24 2.66
2020-12-31 2.67
2021-01-07 2.65
2021-01-14 2.79
2021-01-21 2.77
@greyk4201
Copy link

MORT30YEAR.csv

@greyk4201
Copy link

MORT30YEAR.csv

Token $$$$

Bnb $$$$$$

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment