Skip to content

Instantly share code, notes, and snippets.

@bgits

bgits/export-EtherPrice.csv

Created March 24, 2019 14:51
Show Gist options
  • Save bgits/ccf471d066ffbff0e2ef43acdbe1560b to your computer and use it in GitHub Desktop.
Save bgits/ccf471d066ffbff0e2ef43acdbe1560b to your computer and use it in GitHub Desktop.
Download ZIP
ETH price history - Etherscan
Raw
export-EtherPrice.csv
Date(UTC) UnixTimeStamp Value
7/30/2015 1438214400 0.00
7/31/2015 1438300800 0.00
8/1/2015 1438387200 0.00
8/2/2015 1438473600 0.00
8/3/2015 1438560000 0.00
8/4/2015 1438646400 0.00
8/5/2015 1438732800 0.00
8/6/2015 1438819200 0.00
8/7/2015 1438905600 2.77
8/8/2015 1438992000 0.81
8/9/2015 1439078400 0.74
8/10/2015 1439164800 0.68
8/11/2015 1439251200 1.06
8/12/2015 1439337600 1.25
8/13/2015 1439424000 1.78
8/14/2015 1439510400 1.79
8/15/2015 1439596800 1.79
8/16/2015 1439683200 1.37
8/17/2015 1439769600 1.19
8/18/2015 1439856000 1.27
8/19/2015 1439942400 1.26
8/20/2015 1440028800 1.48
8/21/2015 1440115200 1.44
8/22/2015 1440201600 1.39
8/23/2015 1440288000 1.35
8/24/2015 1440374400 1.24
8/25/2015 1440460800 1.17
8/26/2015 1440547200 1.16
8/27/2015 1440633600 1.13
8/28/2015 1440720000 1.30
8/29/2015 1440806400 1.18
8/30/2015 1440892800 1.32
8/31/2015 1440979200 1.35
9/1/2015 1441065600 1.35
9/2/2015 1441152000 1.29
9/3/2015 1441238400 1.26
9/4/2015 1441324800 1.27
9/5/2015 1441411200 1.37
9/6/2015 1441497600 1.30
9/7/2015 1441584000 1.24
9/8/2015 1441670400 1.23
9/9/2015 1441756800 1.21
9/10/2015 1441843200 1.16
9/11/2015 1441929600 0.98
9/12/2015 1442016000 1.04
9/13/2015 1442102400 0.94
9/14/2015 1442188800 0.87
9/15/2015 1442275200 0.94
9/16/2015 1442361600 0.90
9/17/2015 1442448000 0.89
9/18/2015 1442534400 0.85
9/19/2015 1442620800 0.89
9/20/2015 1442707200 0.94
9/21/2015 1442793600 0.90
9/22/2015 1442880000 0.90
9/23/2015 1442966400 0.90
9/24/2015 1443052800 0.81
9/25/2015 1443139200 0.74
9/26/2015 1443225600 0.78
9/27/2015 1443312000 0.72
9/28/2015 1443398400 0.59
9/29/2015 1443484800 0.68
9/30/2015 1443571200 0.72
10/1/2015 1443657600 0.68
10/2/2015 1443744000 0.68
10/3/2015 1443830400 0.69
10/4/2015 1443916800 0.67
10/5/2015 1444003200 0.63
10/6/2015 1444089600 0.66
10/7/2015 1444176000 0.61
10/8/2015 1444262400 0.62
10/9/2015 1444348800 0.65
10/10/2015 1444435200 0.63
10/11/2015 1444521600 0.63
10/12/2015 1444608000 0.63
10/13/2015 1444694400 0.60
10/14/2015 1444780800 0.51
10/15/2015 1444867200 0.56
10/16/2015 1444953600 0.53
10/17/2015 1445040000 0.55
10/18/2015 1445126400 0.52
10/19/2015 1445212800 0.49
10/20/2015 1445299200 0.44
10/21/2015 1445385600 0.44
10/22/2015 1445472000 0.59
10/23/2015 1445558400 0.52
10/24/2015 1445644800 0.57
10/25/2015 1445731200 0.65
10/26/2015 1445817600 0.74
10/27/2015 1445904000 0.87
10/28/2015 1445990400 1.01
10/29/2015 1446076800 1.16
10/30/2015 1446163200 1.04
10/31/2015 1446249600 0.89
11/1/2015 1446336000 1.05
11/2/2015 1446422400 0.96
11/3/2015 1446508800 1.00
11/4/2015 1446595200 0.87
11/5/2015 1446681600 0.89
11/6/2015 1446768000 0.92
11/7/2015 1446854400 0.92
11/8/2015 1446940800 1.02
11/9/2015 1447027200 1.00
11/10/2015 1447113600 0.92
11/11/2015 1447200000 0.78
11/12/2015 1447286400 0.89
11/13/2015 1447372800 0.89
11/14/2015 1447459200 0.89
11/15/2015 1447545600 0.90
11/16/2015 1447632000 0.94
11/17/2015 1447718400 1.00
11/18/2015 1447804800 0.99
11/19/2015 1447891200 0.95
11/20/2015 1447977600 0.93
11/21/2015 1448064000 0.97
11/22/2015 1448150400 0.96
11/23/2015 1448236800 0.94
11/24/2015 1448323200 0.91
11/25/2015 1448409600 0.86
11/26/2015 1448496000 0.88
11/27/2015 1448582400 0.87
11/28/2015 1448668800 0.91
11/29/2015 1448755200 0.87
11/30/2015 1448841600 0.88
12/1/2015 1448928000 0.87
12/2/2015 1449014400 0.83
12/3/2015 1449100800 0.82
12/4/2015 1449187200 0.84
12/5/2015 1449273600 0.85
12/6/2015 1449360000 0.84
12/7/2015 1449446400 0.80
12/8/2015 1449532800 0.83
12/9/2015 1449619200 0.79
12/10/2015 1449705600 0.84
12/11/2015 1449792000 0.91
12/12/2015 1449878400 0.97
12/13/2015 1449964800 0.96
12/14/2015 1450051200 0.99
12/15/2015 1450137600 1.01
12/16/2015 1450224000 0.99
12/17/2015 1450310400 0.94
12/18/2015 1450396800 0.91
12/19/2015 1450483200 0.90
12/20/2015 1450569600 0.90
12/21/2015 1450656000 0.89
12/22/2015 1450742400 0.87
12/23/2015 1450828800 0.85
12/24/2015 1450915200 0.85
12/25/2015 1451001600 0.87
12/26/2015 1451088000 0.85
12/27/2015 1451174400 0.85
12/28/2015 1451260800 0.84
12/29/2015 1451347200 0.87
12/30/2015 1451433600 0.90
12/31/2015 1451520000 0.93
1/1/2016 1451606400 0.93
1/2/2016 1451692800 0.93
1/3/2016 1451779200 0.97
1/4/2016 1451865600 0.95
1/5/2016 1451952000 0.95
1/6/2016 1452038400 0.96
1/7/2016 1452124800 0.95
1/8/2016 1452211200 0.99
1/9/2016 1452297600 0.99
1/10/2016 1452384000 0.99
1/11/2016 1452470400 1.05
1/12/2016 1452556800 1.22
1/13/2016 1452643200 1.13
1/14/2016 1452729600 1.16
1/15/2016 1452816000 1.22
1/16/2016 1452902400 1.22
1/17/2016 1452988800 1.31
1/18/2016 1453075200 1.47
1/19/2016 1453161600 1.37
1/20/2016 1453248000 1.53
1/21/2016 1453334400 1.54
1/22/2016 1453420800 1.52
1/23/2016 1453507200 2.03
1/24/2016 1453593600 2.10
1/25/2016 1453680000 2.50
1/26/2016 1453766400 2.30
1/27/2016 1453852800 2.42
1/28/2016 1453939200 2.55
1/29/2016 1454025600 2.41
1/30/2016 1454112000 2.43
1/31/2016 1454198400 2.20
2/1/2016 1454284800 2.17
2/2/2016 1454371200 2.45
2/3/2016 1454457600 2.53
2/4/2016 1454544000 2.57
2/5/2016 1454630400 2.56
2/6/2016 1454716800 2.53
2/7/2016 1454803200 3.00
2/8/2016 1454889600 3.16
2/9/2016 1454976000 3.76
2/10/2016 1455062400 4.35
2/11/2016 1455148800 6.38
2/12/2016 1455235200 5.27
2/13/2016 1455321600 5.22
2/14/2016 1455408000 5.20
2/15/2016 1455494400 5.22
2/16/2016 1455580800 4.25
2/17/2016 1455667200 3.86
2/18/2016 1455753600 4.36
2/19/2016 1455840000 4.45
2/20/2016 1455926400 4.37
2/21/2016 1456012800 4.63
2/22/2016 1456099200 5.60
2/23/2016 1456185600 5.70
2/24/2016 1456272000 6.23
2/25/2016 1456358400 5.93
2/26/2016 1456444800 6.03
2/27/2016 1456531200 6.31
2/28/2016 1456617600 6.50
2/29/2016 1456704000 6.35
3/1/2016 1456790400 7.59
3/2/2016 1456876800 8.70
3/3/2016 1456963200 9.35
3/4/2016 1457049600 9.96
3/5/2016 1457136000 11.00
3/6/2016 1457222400 10.98
3/7/2016 1457308800 9.50
3/8/2016 1457395200 9.88
3/9/2016 1457481600 11.55
3/10/2016 1457568000 11.11
3/11/2016 1457654400 11.25
3/12/2016 1457740800 13.25
3/13/2016 1457827200 15.00
3/14/2016 1457913600 12.50
3/15/2016 1458000000 13.09
3/16/2016 1458086400 12.92
3/17/2016 1458172800 11.14
3/18/2016 1458259200 10.75
3/19/2016 1458345600 10.55
3/20/2016 1458432000 10.06
3/21/2016 1458518400 11.97
3/22/2016 1458604800 10.96
3/23/2016 1458691200 12.29
3/24/2016 1458777600 11.13
3/25/2016 1458864000 10.69
3/26/2016 1458950400 11.00
3/27/2016 1459036800 10.50
3/28/2016 1459123200 11.58
3/29/2016 1459209600 11.73
3/30/2016 1459296000 11.88
3/31/2016 1459382400 11.41
4/1/2016 1459468800 11.63
4/2/2016 1459555200 11.61
4/3/2016 1459641600 11.58
4/4/2016 1459728000 11.10
4/5/2016 1459814400 10.39
4/6/2016 1459900800 10.79
4/7/2016 1459987200 10.08
4/8/2016 1460073600 9.74
4/9/2016 1460160000 9.16
4/10/2016 1460246400 8.80
4/11/2016 1460332800 8.72
4/12/2016 1460419200 7.53
4/13/2016 1460505600 8.02
4/14/2016 1460592000 8.48
4/15/2016 1460678400 8.22
4/16/2016 1460764800 8.48
4/17/2016 1460851200 9.45
4/18/2016 1460937600 8.92
4/19/2016 1461024000 8.77
4/20/2016 1461110400 8.54
4/21/2016 1461196800 8.15
4/22/2016 1461283200 7.83
4/23/2016 1461369600 8.31
4/24/2016 1461456000 8.00
4/25/2016 1461542400 7.43
4/26/2016 1461628800 7.50
4/27/2016 1461715200 7.77
4/28/2016 1461801600 7.30
4/29/2016 1461888000 7.51
4/30/2016 1461974400 8.83
5/1/2016 1462060800 8.76
5/2/2016 1462147200 10.03
5/3/2016 1462233600 9.37
5/4/2016 1462320000 9.43
5/5/2016 1462406400 9.79
5/6/2016 1462492800 9.27
5/7/2016 1462579200 9.30
5/8/2016 1462665600 9.44
5/9/2016 1462752000 9.32
5/10/2016 1462838400 9.39
5/11/2016 1462924800 9.97
5/12/2016 1463011200 10.10
5/13/2016 1463097600 10.48
5/14/2016 1463184000 10.14
5/15/2016 1463270400 9.94
5/16/2016 1463356800 11.04
5/17/2016 1463443200 12.26
5/18/2016 1463529600 13.29
5/19/2016 1463616000 14.49
5/20/2016 1463702400 13.73
5/21/2016 1463788800 13.95
5/22/2016 1463875200 14.21
5/23/2016 1463961600 13.45
5/24/2016 1464048000 12.62
5/25/2016 1464134400 12.53
5/26/2016 1464220800 12.37
5/27/2016 1464307200 11.11
5/28/2016 1464393600 11.56
5/29/2016 1464480000 12.28
5/30/2016 1464566400 12.48
5/31/2016 1464652800 13.85
6/1/2016 1464739200 13.83
6/2/2016 1464825600 13.78
6/3/2016 1464912000 13.78
6/4/2016 1464998400 13.66
6/5/2016 1465084800 13.85
6/6/2016 1465171200 13.96
6/7/2016 1465257600 14.41
6/8/2016 1465344000 14.44
6/9/2016 1465430400 14.49
6/10/2016 1465516800 13.97
6/11/2016 1465603200 14.01
6/12/2016 1465689600 15.57
6/13/2016 1465776000 17.55
6/14/2016 1465862400 18.70
6/15/2016 1465948800 18.30
6/16/2016 1466035200 20.61
6/17/2016 1466121600 15.49
6/18/2016 1466208000 11.36
6/19/2016 1466294400 12.33
6/20/2016 1466380800 11.70
6/21/2016 1466467200 12.71
6/22/2016 1466553600 13.21
6/23/2016 1466640000 13.58
6/24/2016 1466726400 14.25
6/25/2016 1466812800 14.28
6/26/2016 1466899200 13.82
6/27/2016 1466985600 14.04
6/28/2016 1467072000 12.15
6/29/2016 1467158400 12.76
6/30/2016 1467244800 12.40
7/1/2016 1467331200 12.23
7/2/2016 1467417600 12.04
7/3/2016 1467504000 11.85
7/4/2016 1467590400 11.34
7/5/2016 1467676800 10.45
7/6/2016 1467763200 10.51
7/7/2016 1467849600 10.07
7/8/2016 1467936000 11.30
7/9/2016 1468022400 10.92
7/10/2016 1468108800 10.97
7/11/2016 1468195200 10.58
7/12/2016 1468281600 10.54
7/13/2016 1468368000 10.44
7/14/2016 1468454400 11.55
7/15/2016 1468540800 11.88
7/16/2016 1468627200 11.59
7/17/2016 1468713600 11.19
7/18/2016 1468800000 11.03
7/19/2016 1468886400 11.63
7/20/2016 1468972800 12.54
7/21/2016 1469059200 12.66
7/22/2016 1469145600 14.82
7/23/2016 1469232000 14.40
7/24/2016 1469318400 12.63
7/25/2016 1469404800 13.84
7/26/2016 1469491200 12.08
7/27/2016 1469577600 13.05
7/28/2016 1469664000 12.87
7/29/2016 1469750400 12.87
7/30/2016 1469836800 12.57
7/31/2016 1469923200 11.86
8/1/2016 1470009600 11.04
8/2/2016 1470096000 8.30
8/3/2016 1470182400 10.42
8/4/2016 1470268800 11.21
8/5/2016 1470355200 11.05
8/6/2016 1470441600 10.95
8/7/2016 1470528000 10.98
8/8/2016 1470614400 11.29
8/9/2016 1470700800 12.22
8/10/2016 1470787200 12.22
8/11/2016 1470873600 11.68
8/12/2016 1470960000 11.78
8/13/2016 1471046400 11.56
8/14/2016 1471132800 11.21
8/15/2016 1471219200 11.21
8/16/2016 1471305600 11.17
8/17/2016 1471392000 10.77
8/18/2016 1471478400 10.77
8/19/2016 1471564800 10.71
8/20/2016 1471651200 11.28
8/21/2016 1471737600 11.14
8/22/2016 1471824000 11.07
8/23/2016 1471910400 11.01
8/24/2016 1471996800 11.01
8/25/2016 1472083200 11.35
8/26/2016 1472169600 11.26
8/27/2016 1472256000 11.19
8/28/2016 1472342400 10.99
8/29/2016 1472428800 10.95
8/30/2016 1472515200 11.21
8/31/2016 1472601600 11.55
9/1/2016 1472688000 12.21
9/2/2016 1472774400 12.08
9/3/2016 1472860800 11.85
9/4/2016 1472947200 11.71
9/5/2016 1473033600 11.75
9/6/2016 1473120000 11.70
9/7/2016 1473206400 11.59
9/8/2016 1473292800 11.39
9/9/2016 1473379200 11.72
9/10/2016 1473465600 12.05
9/11/2016 1473552000 11.64
9/12/2016 1473638400 11.89
9/13/2016 1473724800 11.92
9/14/2016 1473811200 11.97
9/15/2016 1473897600 11.96
9/16/2016 1473984000 12.61
9/17/2016 1474070400 12.83
9/18/2016 1474156800 12.39
9/19/2016 1474243200 12.93
9/20/2016 1474329600 14.72
9/21/2016 1474416000 13.72
9/22/2016 1474502400 13.11
9/23/2016 1474588800 13.36
9/24/2016 1474675200 12.91
9/25/2016 1474761600 13.05
9/26/2016 1474848000 12.89
9/27/2016 1474934400 13.09
9/28/2016 1475020800 13.30
9/29/2016 1475107200 13.17
9/30/2016 1475193600 13.24
10/1/2016 1475280000 13.21
10/2/2016 1475366400 13.23
10/3/2016 1475452800 13.45
10/4/2016 1475539200 13.32
10/5/2016 1475625600 13.09
10/6/2016 1475712000 12.87
10/7/2016 1475798400 12.68
10/8/2016 1475884800 12.24
10/9/2016 1475971200 12.06
10/10/2016 1476057600 11.74
10/11/2016 1476144000 11.75
10/12/2016 1476230400 11.77
10/13/2016 1476316800 12.02
10/14/2016 1476403200 11.90
10/15/2016 1476489600 11.96
10/16/2016 1476576000 11.93
10/17/2016 1476662400 11.98
10/18/2016 1476748800 12.50
10/19/2016 1476835200 11.98
10/20/2016 1476921600 12.05
10/21/2016 1477008000 12.07
10/22/2016 1477094400 12.06
10/23/2016 1477180800 11.95
10/24/2016 1477267200 11.93
10/25/2016 1477353600 11.38
10/26/2016 1477440000 11.50
10/27/2016 1477526400 11.43
10/28/2016 1477612800 11.08
10/29/2016 1477699200 10.39
10/30/2016 1477785600 11.22
10/31/2016 1477872000 10.91
11/1/2016 1477958400 10.75
11/2/2016 1478044800 10.82
11/3/2016 1478131200 10.86
11/4/2016 1478217600 11.13
11/5/2016 1478304000 11.11
11/6/2016 1478390400 10.97
11/7/2016 1478476800 10.90
11/8/2016 1478563200 10.86
11/9/2016 1478649600 10.64
11/10/2016 1478736000 10.52
11/11/2016 1478822400 10.29
11/12/2016 1478908800 9.96
11/13/2016 1478995200 10.13
11/14/2016 1479081600 10.00
11/15/2016 1479168000 10.22
11/16/2016 1479254400 10.01
11/17/2016 1479340800 9.95
11/18/2016 1479427200 9.53
11/19/2016 1479513600 9.70
11/20/2016 1479600000 9.57
11/21/2016 1479686400 9.56
11/22/2016 1479772800 9.84
11/23/2016 1479859200 9.78
11/24/2016 1479945600 9.22
11/25/2016 1480032000 9.39
11/26/2016 1480118400 9.34
11/27/2016 1480204800 8.91
11/28/2016 1480291200 8.66
11/29/2016 1480377600 8.18
11/30/2016 1480464000 8.59
12/1/2016 1480550400 8.44
12/2/2016 1480636800 7.65
12/3/2016 1480723200 7.90
12/4/2016 1480809600 7.54
12/5/2016 1480896000 6.69
12/6/2016 1480982400 7.61
12/7/2016 1481068800 8.35
12/8/2016 1481155200 8.30
12/9/2016 1481241600 8.52
12/10/2016 1481328000 8.09
12/11/2016 1481414400 8.20
12/12/2016 1481500800 8.45
12/13/2016 1481587200 8.40
12/14/2016 1481673600 8.23
12/15/2016 1481760000 7.76
12/16/2016 1481846400 7.85
12/17/2016 1481932800 7.66
12/18/2016 1482019200 7.89
12/19/2016 1482105600 7.61
12/20/2016 1482192000 7.59
12/21/2016 1482278400 7.87
12/22/2016 1482364800 7.64
12/23/2016 1482451200 7.16
12/24/2016 1482537600 7.23
12/25/2016 1482624000 7.19
12/26/2016 1482710400 7.21
12/27/2016 1482796800 7.15
12/28/2016 1482883200 7.57
12/29/2016 1482969600 8.21
12/30/2016 1483056000 8.16
12/31/2016 1483142400 8.05
1/1/2017 1483228800 8.14
1/2/2017 1483315200 8.33
1/3/2017 1483401600 9.59
1/4/2017 1483488000 10.88
1/5/2017 1483574400 10.20
1/6/2017 1483660800 10.07
1/7/2017 1483747200 9.78
1/8/2017 1483833600 10.27
1/9/2017 1483920000 10.20
1/10/2017 1484006400 10.55
1/11/2017 1484092800 9.83
1/12/2017 1484179200 9.81
1/13/2017 1484265600 9.78
1/14/2017 1484352000 9.78
1/15/2017 1484438400 9.88
1/16/2017 1484524800 9.59
1/17/2017 1484611200 10.14
1/18/2017 1484697600 10.19
1/19/2017 1484784000 10.43
1/20/2017 1484870400 10.60
1/21/2017 1484956800 10.91
1/22/2017 1485043200 10.71
1/23/2017 1485129600 10.78
1/24/2017 1485216000 10.51
1/25/2017 1485302400 10.51
1/26/2017 1485388800 10.65
1/27/2017 1485475200 10.51
1/28/2017 1485561600 10.54
1/29/2017 1485648000 10.47
1/30/2017 1485734400 10.62
1/31/2017 1485820800 10.71
2/1/2017 1485907200 10.71
2/2/2017 1485993600 10.78
2/3/2017 1486080000 10.95
2/4/2017 1486166400 11.32
2/5/2017 1486252800 11.22
2/6/2017 1486339200 11.32
2/7/2017 1486425600 11.45
2/8/2017 1486512000 11.39
2/9/2017 1486598400 10.94
2/10/2017 1486684800 11.34
2/11/2017 1486771200 11.43
2/12/2017 1486857600 11.42
2/13/2017 1486944000 11.39
2/14/2017 1487030400 13.00
2/15/2017 1487116800 12.97
2/16/2017 1487203200 12.95
2/17/2017 1487289600 12.72
2/18/2017 1487376000 12.83
2/19/2017 1487462400 12.82
2/20/2017 1487548800 12.52
2/21/2017 1487635200 12.77
2/22/2017 1487721600 12.69
2/23/2017 1487808000 13.13
2/24/2017 1487894400 13.11
2/25/2017 1487980800 13.57
2/26/2017 1488067200 14.59
2/27/2017 1488153600 15.55
2/28/2017 1488240000 16.07
3/1/2017 1488326400 17.55
3/2/2017 1488412800 19.08
3/3/2017 1488499200 19.48
3/4/2017 1488585600 18.61
3/5/2017 1488672000 19.22
3/6/2017 1488758400 19.75
3/7/2017 1488844800 18.91
3/8/2017 1488931200 16.54
3/9/2017 1489017600 17.71
3/10/2017 1489104000 19.13
3/11/2017 1489190400 21.45
3/12/2017 1489276800 23.31
3/13/2017 1489363200 28.45
3/14/2017 1489449600 28.58
3/15/2017 1489536000 35.18
3/16/2017 1489622400 45.51
3/17/2017 1489708800 44.48
3/18/2017 1489795200 34.00
3/19/2017 1489881600 43.12
3/20/2017 1489968000 42.51
3/21/2017 1490054400 42.67
3/22/2017 1490140800 41.65
3/23/2017 1490227200 43.20
3/24/2017 1490313600 53.19
3/25/2017 1490400000 50.62
3/26/2017 1490486400 50.63
3/27/2017 1490572800 49.06
3/28/2017 1490659200 50.25
3/29/2017 1490745600 53.07
3/30/2017 1490832000 51.91
3/31/2017 1490918400 49.91
4/1/2017 1491004800 50.60
4/2/2017 1491091200 48.55
4/3/2017 1491177600 44.13
4/4/2017 1491264000 44.43
4/5/2017 1491350400 44.90
4/6/2017 1491436800 43.23
4/7/2017 1491523200 42.31
4/8/2017 1491609600 44.37
4/9/2017 1491696000 43.72
4/10/2017 1491782400 43.74
4/11/2017 1491868800 43.74
4/12/2017 1491955200 46.38
4/13/2017 1492041600 49.97
4/14/2017 1492128000 47.32
4/15/2017 1492214400 48.89
4/16/2017 1492300800 48.22
4/17/2017 1492387200 47.94
4/18/2017 1492473600 49.88
4/19/2017 1492560000 47.88
4/20/2017 1492646400 49.36
4/21/2017 1492732800 48.27
4/22/2017 1492819200 48.41
4/23/2017 1492905600 48.75
4/24/2017 1492992000 49.94
4/25/2017 1493078400 50.09
4/26/2017 1493164800 53.28
4/27/2017 1493251200 63.14
4/28/2017 1493337600 72.42
4/29/2017 1493424000 69.83
4/30/2017 1493510400 79.83
5/1/2017 1493596800 77.53
5/2/2017 1493683200 77.25
5/3/2017 1493769600 80.37
5/4/2017 1493856000 94.55
5/5/2017 1493942400 90.79
5/6/2017 1494028800 94.82
5/7/2017 1494115200 90.46
5/8/2017 1494201600 88.39
5/9/2017 1494288000 86.27
5/10/2017 1494374400 87.83
5/11/2017 1494460800 88.20
5/12/2017 1494547200 85.15
5/13/2017 1494633600 87.96
5/14/2017 1494720000 88.72
5/15/2017 1494806400 90.32
5/16/2017 1494892800 87.80
5/17/2017 1494979200 86.98
5/18/2017 1495065600 95.88
5/19/2017 1495152000 124.38
5/20/2017 1495238400 123.06
5/21/2017 1495324800 148.00
5/22/2017 1495411200 160.39
5/23/2017 1495497600 169.50
5/24/2017 1495584000 193.03
5/25/2017 1495670400 177.33
5/26/2017 1495756800 162.83
5/27/2017 1495843200 156.63
5/28/2017 1495929600 172.86
5/29/2017 1496016000 194.17
5/30/2017 1496102400 228.58
5/31/2017 1496188800 228.64
6/1/2017 1496275200 220.70
6/2/2017 1496361600 222.04
6/3/2017 1496448000 224.30
6/4/2017 1496534400 244.96
6/5/2017 1496620800 247.75
6/6/2017 1496707200 264.26
6/7/2017 1496793600 255.77
6/8/2017 1496880000 259.41
6/9/2017 1496966400 279.11
6/10/2017 1497052800 335.95
6/11/2017 1497139200 339.68
6/12/2017 1497225600 394.66
6/13/2017 1497312000 388.09
6/14/2017 1497398400 343.84
6/15/2017 1497484800 344.68
6/16/2017 1497571200 353.61
6/17/2017 1497657600 368.10
6/18/2017 1497744000 351.53
6/19/2017 1497830400 358.20
6/20/2017 1497916800 350.53
6/21/2017 1498003200 325.30
6/22/2017 1498089600 320.97
6/23/2017 1498176000 326.85
6/24/2017 1498262400 304.54
6/25/2017 1498348800 279.36
6/26/2017 1498435200 253.68
6/27/2017 1498521600 286.14
6/28/2017 1498608000 315.86
6/29/2017 1498694400 292.90
6/30/2017 1498780800 280.68
7/1/2017 1498867200 261.00
7/2/2017 1498953600 283.99
7/3/2017 1499040000 276.41
7/4/2017 1499126400 269.05
7/5/2017 1499212800 266.00
7/6/2017 1499299200 265.88
7/7/2017 1499385600 240.94
7/8/2017 1499472000 245.67
7/9/2017 1499558400 237.72
7/10/2017 1499644800 205.76
7/11/2017 1499731200 190.55
7/12/2017 1499817600 224.15
7/13/2017 1499904000 205.41
7/14/2017 1499990400 197.14
7/15/2017 1500076800 169.10
7/16/2017 1500163200 155.42
7/17/2017 1500249600 189.97
7/18/2017 1500336000 227.09
7/19/2017 1500422400 194.41
7/20/2017 1500508800 226.33
7/21/2017 1500595200 216.33
7/22/2017 1500681600 230.47
7/23/2017 1500768000 228.32
7/24/2017 1500854400 225.48
7/25/2017 1500940800 203.59
7/26/2017 1501027200 202.88
7/27/2017 1501113600 202.93
7/28/2017 1501200000 191.21
7/29/2017 1501286400 206.14
7/30/2017 1501372800 196.78
7/31/2017 1501459200 201.33
8/1/2017 1501545600 225.90
8/2/2017 1501632000 218.12
8/3/2017 1501718400 224.39
8/4/2017 1501804800 220.60
8/5/2017 1501891200 253.09
8/6/2017 1501977600 264.56
8/7/2017 1502064000 269.94
8/8/2017 1502150400 296.51
8/9/2017 1502236800 295.28
8/10/2017 1502323200 298.28
8/11/2017 1502409600 309.32
8/12/2017 1502496000 308.02
8/13/2017 1502582400 296.62
8/14/2017 1502668800 299.16
8/15/2017 1502755200 286.52
8/16/2017 1502841600 301.38
8/17/2017 1502928000 300.30
8/18/2017 1503014400 292.62
8/19/2017 1503100800 293.02
8/20/2017 1503187200 298.20
8/21/2017 1503273600 321.85
8/22/2017 1503360000 313.37
8/23/2017 1503446400 317.40
8/24/2017 1503532800 325.28
8/25/2017 1503619200 330.06
8/26/2017 1503705600 332.86
8/27/2017 1503792000 347.88
8/28/2017 1503878400 347.66
8/29/2017 1503964800 372.35
8/30/2017 1504051200 383.86
8/31/2017 1504137600 388.33
9/1/2017 1504224000 391.42
9/2/2017 1504310400 351.03
9/3/2017 1504396800 352.45
9/4/2017 1504483200 303.70
9/5/2017 1504569600 317.94
9/6/2017 1504656000 338.92
9/7/2017 1504742400 335.37
9/8/2017 1504828800 306.72
9/9/2017 1504915200 303.79
9/10/2017 1505001600 299.21
9/11/2017 1505088000 297.95
9/12/2017 1505174400 294.10
9/13/2017 1505260800 275.84
9/14/2017 1505347200 223.14
9/15/2017 1505433600 259.57
9/16/2017 1505520000 254.49
9/17/2017 1505606400 258.40
9/18/2017 1505692800 297.53
9/19/2017 1505779200 283.00
9/20/2017 1505865600 283.56
9/21/2017 1505952000 257.77
9/22/2017 1506038400 262.94
9/23/2017 1506124800 286.14
9/24/2017 1506211200 282.60
9/25/2017 1506297600 294.89
9/26/2017 1506384000 288.64
9/27/2017 1506470400 309.97
9/28/2017 1506556800 302.77
9/29/2017 1506643200 292.58
9/30/2017 1506729600 302.77
10/1/2017 1506816000 303.95
10/2/2017 1506902400 296.81
10/3/2017 1506988800 291.81
10/4/2017 1507075200 291.68
10/5/2017 1507161600 294.99
10/6/2017 1507248000 308.33
10/7/2017 1507334400 311.26
10/8/2017 1507420800 309.49
10/9/2017 1507507200 296.95
10/10/2017 1507593600 298.46
10/11/2017 1507680000 302.86
10/12/2017 1507766400 302.89
10/13/2017 1507852800 336.83
10/14/2017 1507939200 338.81
10/15/2017 1508025600 336.58
10/16/2017 1508112000 334.23
10/17/2017 1508198400 316.14
10/18/2017 1508284800 313.54
10/19/2017 1508371200 307.41
10/20/2017 1508457600 303.08
10/21/2017 1508544000 299.55
10/22/2017 1508630400 294.03
10/23/2017 1508716800 285.27
10/24/2017 1508803200 296.50
10/25/2017 1508889600 296.35
10/26/2017 1508976000 295.54
10/27/2017 1509062400 296.36
10/28/2017 1509148800 293.35
10/29/2017 1509235200 304.04
10/30/2017 1509321600 306.80
10/31/2017 1509408000 303.64
11/1/2017 1509494400 289.42
11/2/2017 1509580800 284.92
11/3/2017 1509667200 304.51
11/4/2017 1509753600 300.04
11/5/2017 1509840000 296.23
11/6/2017 1509926400 296.82
11/7/2017 1510012800 291.84
11/8/2017 1510099200 307.35
11/9/2017 1510185600 319.66
11/10/2017 1510272000 296.86
11/11/2017 1510358400 314.23
11/12/2017 1510444800 306.02
11/13/2017 1510531200 314.60
11/14/2017 1510617600 334.72
11/15/2017 1510704000 331.20
11/16/2017 1510790400 330.32
11/17/2017 1510876800 331.72
11/18/2017 1510963200 346.65
11/19/2017 1511049600 354.60
11/20/2017 1511136000 367.71
11/21/2017 1511222400 360.52
11/22/2017 1511308800 380.84
11/23/2017 1511395200 406.57
11/24/2017 1511481600 470.43
11/25/2017 1511568000 464.61
11/26/2017 1511654400 470.54
11/27/2017 1511740800 475.24
11/28/2017 1511827200 466.27
11/29/2017 1511913600 427.42
11/30/2017 1512000000 434.85
12/1/2017 1512086400 461.58
12/2/2017 1512172800 457.96
12/3/2017 1512259200 462.81
12/4/2017 1512345600 466.93
12/5/2017 1512432000 453.96
12/6/2017 1512518400 422.48
12/7/2017 1512604800 421.15
12/8/2017 1512691200 451.74
12/9/2017 1512777600 472.86
12/10/2017 1512864000 436.49
12/11/2017 1512950400 513.29
12/12/2017 1513036800 656.52
12/13/2017 1513123200 699.09
12/14/2017 1513209600 693.58
12/15/2017 1513296000 684.27
12/16/2017 1513382400 692.83
12/17/2017 1513468800 717.71
12/18/2017 1513555200 785.99
12/19/2017 1513641600 812.50
12/20/2017 1513728000 799.17
12/21/2017 1513814400 789.39
12/22/2017 1513900800 657.83
12/23/2017 1513987200 700.44
12/24/2017 1514073600 675.91
12/25/2017 1514160000 723.14
12/26/2017 1514246400 753.40
12/27/2017 1514332800 739.94
12/28/2017 1514419200 716.69
12/29/2017 1514505600 739.60
12/30/2017 1514592000 692.99
12/31/2017 1514678400 741.13
1/1/2018 1514764800 756.20
1/2/2018 1514851200 861.97
1/3/2018 1514937600 941.10
1/4/2018 1515024000 944.83
1/5/2018 1515110400 967.13
1/6/2018 1515196800 1006.41
1/7/2018 1515283200 1117.75
1/8/2018 1515369600 1136.11
1/9/2018 1515456000 1289.24
1/10/2018 1515542400 1248.99
1/11/2018 1515628800 1139.32
1/12/2018 1515715200 1261.03
1/13/2018 1515801600 1385.02
1/14/2018 1515888000 1359.48
1/15/2018 1515974400 1278.69
1/16/2018 1516060800 1050.26
1/17/2018 1516147200 1024.69
1/18/2018 1516233600 1012.97
1/19/2018 1516320000 1037.36
1/20/2018 1516406400 1150.50
1/21/2018 1516492800 1049.09
1/22/2018 1516579200 999.64
1/23/2018 1516665600 984.47
1/24/2018 1516752000 1061.78
1/25/2018 1516838400 1046.37
1/26/2018 1516924800 1048.58
1/27/2018 1517011200 1109.08
1/28/2018 1517097600 1231.58
1/29/2018 1517184000 1169.96
1/30/2018 1517270400 1063.75
1/31/2018 1517356800 1111.31
2/1/2018 1517443200 1026.19
2/2/2018 1517529600 917.47
2/3/2018 1517616000 970.87
2/4/2018 1517702400 827.59
2/5/2018 1517788800 695.08
2/6/2018 1517875200 785.01
2/7/2018 1517961600 751.81
2/8/2018 1518048000 813.55
2/9/2018 1518134400 877.88
2/10/2018 1518220800 850.75
2/11/2018 1518307200 811.24
2/12/2018 1518393600 865.27
2/13/2018 1518480000 840.98
2/14/2018 1518566400 920.11
2/15/2018 1518652800 927.95
2/16/2018 1518739200 938.02
2/17/2018 1518825600 974.77
2/18/2018 1518912000 913.90
2/19/2018 1518998400 939.79
2/20/2018 1519084800 885.52
2/21/2018 1519171200 840.10
2/22/2018 1519257600 804.63
2/23/2018 1519344000 854.70
2/24/2018 1519430400 833.49
2/25/2018 1519516800 840.28
2/26/2018 1519603200 867.62
2/27/2018 1519689600 871.58
2/28/2018 1519776000 851.50
3/1/2018 1519862400 869.87
3/2/2018 1519948800 855.60
3/3/2018 1520035200 855.65
3/4/2018 1520121600 864.83
3/5/2018 1520208000 849.42
3/6/2018 1520294400 815.69
3/7/2018 1520380800 751.13
3/8/2018 1520467200 698.83
3/9/2018 1520553600 726.92
3/10/2018 1520640000 682.30
3/11/2018 1520726400 720.36
3/12/2018 1520812800 697.02
3/13/2018 1520899200 689.96
3/14/2018 1520985600 613.15
3/15/2018 1521072000 610.56
3/16/2018 1521158400 600.53
3/17/2018 1521244800 549.79
3/18/2018 1521331200 537.38
3/19/2018 1521417600 555.55
3/20/2018 1521504000 557.57
3/21/2018 1521590400 559.91
3/22/2018 1521676800 539.89
3/23/2018 1521763200 543.83
3/24/2018 1521849600 520.16
3/25/2018 1521936000 523.01
3/26/2018 1522022400 486.25
3/27/2018 1522108800 448.78
3/28/2018 1522195200 445.93
3/29/2018 1522281600 383.90
3/30/2018 1522368000 393.82
3/31/2018 1522454400 394.07
4/1/2018 1522540800 378.85
4/2/2018 1522627200 384.68
4/3/2018 1522713600 415.93
4/4/2018 1522800000 378.65
4/5/2018 1522886400 381.36
4/6/2018 1522972800 370.35
4/7/2018 1523059200 384.98
4/8/2018 1523145600 400.72
4/9/2018 1523232000 399.02
4/10/2018 1523318400 415.65
4/11/2018 1523404800 430.42
4/12/2018 1523491200 493.95
4/13/2018 1523577600 494.96
4/14/2018 1523664000 502.79
4/15/2018 1523750400 534.15
4/16/2018 1523836800 511.67
4/17/2018 1523923200 503.03
4/18/2018 1524009600 525.78
4/19/2018 1524096000 567.25
4/20/2018 1524182400 617.16
4/21/2018 1524268800 605.17
4/22/2018 1524355200 621.33
4/23/2018 1524441600 644.13
4/24/2018 1524528000 703.35
4/25/2018 1524614400 617.73
4/26/2018 1524700800 661.45
4/27/2018 1524787200 643.33
4/28/2018 1524873600 683.02
4/29/2018 1524960000 689.31
4/30/2018 1525046400 670.04
5/1/2018 1525132800 670.81
5/2/2018 1525219200 686.74
5/3/2018 1525305600 777.62
5/4/2018 1525392000 784.21
5/5/2018 1525478400 816.58
5/6/2018 1525564800 790.39
5/7/2018 1525651200 752.40
5/8/2018 1525737600 747.79
5/9/2018 1525824000 751.27
5/10/2018 1525910400 723.61
5/11/2018 1525996800 677.80
5/12/2018 1526083200 683.64
5/13/2018 1526169600 729.34
5/14/2018 1526256000 727.41
5/15/2018 1526342400 705.64
5/16/2018 1526428800 706.72
5/17/2018 1526515200 668.38
5/18/2018 1526601600 693.57
5/19/2018 1526688000 696.05
5/20/2018 1526774400 715.15
5/21/2018 1526860800 696.73
5/22/2018 1526947200 640.84
5/23/2018 1527033600 577.01
5/24/2018 1527120000 602.59
5/25/2018 1527206400 584.77
5/26/2018 1527292800 585.76
5/27/2018 1527379200 569.64
5/28/2018 1527465600 512.03
5/29/2018 1527552000 566.59
5/30/2018 1527638400 557.12
5/31/2018 1527724800 577.23
6/1/2018 1527811200 579.01
6/2/2018 1527897600 590.53
6/3/2018 1527984000 619.04
6/4/2018 1528070400 591.31
6/5/2018 1528156800 608.23
6/6/2018 1528243200 606.30
6/7/2018 1528329600 604.44
6/8/2018 1528416000 599.55
6/9/2018 1528502400 593.38
6/10/2018 1528588800 524.74
6/11/2018 1528675200 531.15
6/12/2018 1528761600 494.53
6/13/2018 1528848000 476.30
6/14/2018 1528934400 519.83
6/15/2018 1529020800 487.51
6/16/2018 1529107200 497.22
6/17/2018 1529193600 496.74
6/18/2018 1529280000 517.63
6/19/2018 1529366400 538.45
6/20/2018 1529452800 536.16
6/21/2018 1529539200 525.77
6/22/2018 1529625600 462.16
6/23/2018 1529712000 474.18
6/24/2018 1529798400 455.25
6/25/2018 1529884800 458.82
6/26/2018 1529971200 429.58
6/27/2018 1530057600 441.75
6/28/2018 1530144000 420.72
6/29/2018 1530230400 435.25
6/30/2018 1530316800 453.42
7/1/2018 1530403200 451.95
7/2/2018 1530489600 476.58
7/3/2018 1530576000 461.95
7/4/2018 1530662400 467.19
7/5/2018 1530748800 467.55
7/6/2018 1530835200 469.93
7/7/2018 1530921600 485.81
7/8/2018 1531008000 486.19
7/9/2018 1531094400 471.48
7/10/2018 1531180800 432.69
7/11/2018 1531267200 445.59
7/12/2018 1531353600 430.91
7/13/2018 1531440000 432.46
7/14/2018 1531526400 433.74
7/15/2018 1531612800 449.62
7/16/2018 1531699200 478.75
7/17/2018 1531785600 499.06
7/18/2018 1531872000 479.02
7/19/2018 1531958400 468.65
7/20/2018 1532044800 448.84
7/21/2018 1532131200 461.04
7/22/2018 1532217600 457.65
7/23/2018 1532304000 449.63
7/24/2018 1532390400 479.47
7/25/2018 1532476800 471.28
7/26/2018 1532563200 462.03
7/27/2018 1532649600 469.69
7/28/2018 1532736000 468.55
7/29/2018 1532822400 466.20
7/30/2018 1532908800 456.56
7/31/2018 1532995200 431.99
8/1/2018 1533081600 419.87
8/2/2018 1533168000 410.83
8/3/2018 1533254400 417.62
8/4/2018 1533340800 406.91
8/5/2018 1533427200 408.81
8/6/2018 1533513600 404.95
8/7/2018 1533600000 377.94
8/8/2018 1533686400 355.57
8/9/2018 1533772800 363.51
8/10/2018 1533859200 331.57
8/11/2018 1533945600 318.01
8/12/2018 1534032000 318.20
8/13/2018 1534118400 284.03
8/14/2018 1534204800 278.31
8/15/2018 1534291200 281.24
8/16/2018 1534377600 286.80
8/17/2018 1534464000 317.57
8/18/2018 1534550400 294.85
8/19/2018 1534636800 299.62
8/20/2018 1534723200 270.81
8/21/2018 1534809600 281.13
8/22/2018 1534896000 270.37
8/23/2018 1534982400 275.83
8/24/2018 1535068800 281.37
8/25/2018 1535155200 277.56
8/26/2018 1535241600 274.30
8/27/2018 1535328000 288.02
8/28/2018 1535414400 295.55
8/29/2018 1535500800 288.67
8/30/2018 1535587200 284.15
8/31/2018 1535673600 281.66
9/1/2018 1535760000 295.36
9/2/2018 1535846400 295.02
9/3/2018 1535932800 288.97
9/4/2018 1536019200 285.23
9/5/2018 1536105600 228.27
9/6/2018 1536192000 229.52
9/7/2018 1536278400 215.14
9/8/2018 1536364800 196.77
9/9/2018 1536451200 195.99
9/10/2018 1536537600 197.14
9/11/2018 1536624000 185.15
9/12/2018 1536710400 183.03
9/13/2018 1536796800 211.27
9/14/2018 1536883200 208.87
9/15/2018 1536969600 221.63
9/16/2018 1537056000 220.12
9/17/2018 1537142400 196.04
9/18/2018 1537228800 208.39
9/19/2018 1537315200 209.78
9/20/2018 1537401600 224.76
9/21/2018 1537488000 247.69
9/22/2018 1537574400 240.78
9/23/2018 1537660800 244.55
9/24/2018 1537747200 227.92
9/25/2018 1537833600 219.20
9/26/2018 1537920000 214.21
9/27/2018 1538006400 229.09
9/28/2018 1538092800 221.56
9/29/2018 1538179200 231.32
9/30/2018 1538265600 232.60
10/1/2018 1538352000 230.89
10/2/2018 1538438400 225.41
10/3/2018 1538524800 219.97
10/4/2018 1538611200 221.76
10/5/2018 1538697600 227.90
10/6/2018 1538784000 224.62
10/7/2018 1538870400 225.65
10/8/2018 1538956800 229.33
10/9/2018 1539043200 227.49
10/10/2018 1539129600 225.26
10/11/2018 1539216000 189.83
10/12/2018 1539302400 195.97
10/13/2018 1539388800 199.45
10/14/2018 1539475200 194.99
10/15/2018 1539561600 210.80
10/16/2018 1539648000 210.22
10/17/2018 1539734400 207.60
10/18/2018 1539820800 202.49
10/19/2018 1539907200 202.86
10/20/2018 1539993600 205.08
10/21/2018 1540080000 204.77
10/22/2018 1540166400 203.60
10/23/2018 1540252800 203.70
10/24/2018 1540339200 202.92
10/25/2018 1540425600 201.23
10/26/2018 1540512000 203.37
10/27/2018 1540598400 202.79
10/28/2018 1540684800 203.72
10/29/2018 1540771200 195.67
10/30/2018 1540857600 196.19
10/31/2018 1540944000 197.85
11/1/2018 1541030400 198.73
11/2/2018 1541116800 201.02
11/3/2018 1541203200 199.47
11/4/2018 1541289600 211.30
11/5/2018 1541376000 209.70
11/6/2018 1541462400 219.56
11/7/2018 1541548800 217.99
11/8/2018 1541635200 211.29
11/9/2018 1541721600 209.39
11/10/2018 1541808000 211.90
11/11/2018 1541894400 211.70
11/12/2018 1541980800 210.81
11/13/2018 1542067200 206.42
11/14/2018 1542153600 182.72
11/15/2018 1542240000 181.53
11/16/2018 1542326400 174.84
11/17/2018 1542412800 174.22
11/18/2018 1542499200 177.53
11/19/2018 1542585600 148.22
11/20/2018 1542672000 130.74
11/21/2018 1542758400 136.50
11/22/2018 1542844800 124.83
11/23/2018 1542931200 123.37
11/24/2018 1543017600 112.75
11/25/2018 1543104000 116.75
11/26/2018 1543190400 108.87
11/27/2018 1543276800 110.19
11/28/2018 1543363200 122.88
11/29/2018 1543449600 117.48
11/30/2018 1543536000 112.87
12/1/2018 1543622400 118.50
12/2/2018 1543708800 115.96
12/3/2018 1543795200 108.23
12/4/2018 1543881600 109.82
12/5/2018 1543968000 101.57
12/6/2018 1544054400 90.43
12/7/2018 1544140800 93.61
12/8/2018 1544227200 91.44
12/9/2018 1544313600 94.42
12/10/2018 1544400000 90.70
12/11/2018 1544486400 88.05
12/12/2018 1544572800 90.52
12/13/2018 1544659200 86.39
12/14/2018 1544745600 83.90
12/15/2018 1544832000 84.27
12/16/2018 1544918400 85.39
12/17/2018 1545004800 95.44
12/18/2018 1545091200 102.44
12/19/2018 1545177600 100.63
12/20/2018 1545264000 116.43
12/21/2018 1545350400 109.44
12/22/2018 1545436800 118.36
12/23/2018 1545523200 131.56
12/24/2018 1545609600 140.87
12/25/2018 1545696000 130.99
12/26/2018 1545782400 132.61
12/27/2018 1545868800 116.72
12/28/2018 1545955200 139.73
12/29/2018 1546041600 137.30
12/30/2018 1546128000 141.33
12/31/2018 1546214400 133.49
1/1/2019 1546300800 142.66
1/2/2019 1546387200 156.57
1/3/2019 1546473600 149.44
1/4/2019 1546560000 156.04
1/5/2019 1546646400 156.23
1/6/2019 1546732800 158.61
1/7/2019 1546819200 152.09
1/8/2019 1546905600 151.10
1/9/2019 1546992000 151.17
1/10/2019 1547078400 127.96
1/11/2019 1547164800 127.16
1/12/2019 1547251200 125.83
1/13/2019 1547337600 125.68
1/14/2019 1547424000 116.45
1/15/2019 1547510400 129.57
1/16/2019 1547596800 121.61
1/17/2019 1547683200 123.36
1/18/2019 1547769600 123.57
1/19/2019 1547856000 120.31
1/20/2019 1547942400 118.41
1/21/2019 1548028800 116.72
1/22/2019 1548115200 118.91
1/23/2019 1548201600 118.99
1/24/2019 1548288000 117.70
1/25/2019 1548374400 116.32
1/26/2019 1548460800 115.91
1/27/2019 1548547200 112.27
1/28/2019 1548633600 103.46
1/29/2019 1548720000 106.48
1/30/2019 1548806400 105.22
1/31/2019 1548892800 106.89
2/1/2019 1548979200 107.10
2/2/2019 1549065600 107.90
2/3/2019 1549152000 107.21
2/4/2019 1549238400 106.90
2/5/2019 1549324800 106.93
2/6/2019 1549411200 104.50
2/7/2019 1549497600 104.30
2/8/2019 1549584000 119.49
2/9/2019 1549670400 119.13
2/10/2019 1549756800 125.58
2/11/2019 1549843200 120.76
2/12/2019 1549929600 122.63
2/13/2019 1550016000 121.73
2/14/2019 1550102400 120.85
2/15/2019 1550188800 122.02
2/16/2019 1550275200 121.75
2/17/2019 1550361600 134.28
2/18/2019 1550448000 146.53
2/19/2019 1550534400 144.40
2/20/2019 1550620800 149.23
2/21/2019 1550707200 145.59
2/22/2019 1550793600 145.68
2/23/2019 1550880000 149.48
2/24/2019 1550966400 159.48
2/25/2019 1551052800 139.02
2/26/2019 1551139200 136.23
2/27/2019 1551225600 135.94
2/28/2019 1551312000 136.29
3/1/2019 1551398400 136.88
3/2/2019 1551484800 134.04
3/3/2019 1551571200 131.21
3/4/2019 1551657600 127.19
3/5/2019 1551744000 137.45
3/6/2019 1551830400 138.49
3/7/2019 1551916800 138.01
3/8/2019 1552003200 134.14
3/9/2019 1552089600 134.14
3/10/2019 1552176000 136.36
3/11/2019 1552262400 133.54
3/12/2019 1552348800 134.37
3/13/2019 1552435200 132.93
3/14/2019 1552521600 132.89
3/15/2019 1552608000 138.52
3/16/2019 1552694400 141.68
3/17/2019 1552780800 139.74
3/18/2019 1552867200 138.50
3/19/2019 1552953600 139.46
3/20/2019 1553040000 139.48
3/21/2019 1553126400 135.61
3/22/2019 1553212800 137.79
3/23/2019 1553299200 136.96
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment