Bill Bliss billbliss
billbliss
/ MSFT_latest.csv
Created
February 21, 2026 05:55
Option chains snapshot for MSFT (latest run as of 2026-02-20)
We can make this file beautiful and searchable if this error is corrected: It looks like row 6 should actually have 25 columns, instead of 5 in line 5.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| pulled_at,asof_date,symbol_selected,bucket_target,expiration_date_selected,dte,symbol,type,strike,bid,ask,last,volume,open_interest,implied_volatility,delta,gamma,theta,vega,rho,description,exch,underlying,bid_size,ask_size | |
| 2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327P00270000,put,270,0,2.14,0.06,5,124,0.8119,-0.0001,0.00001,-0.001,0.0004,0.2577,MSFT Mar 27 2026 $270.00 Put,Z,MSFT,, | |
| 2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327C00270000,call,270,126.55,130.4,130.05,0,2,0.7672,0.9999,0.00001,-0.001,0.0004,0.2577,MSFT Mar 27 2026 $270.00 Call,Z,MSFT,, | |
| 2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327P00280000,put,280,0,0.14,0.1,2,53,0.4751,-0.0013,0.00009,-0.0184,0.0047,0.2667,MSFT Mar 27 2026 $280.00 Put,Z,MSFT,, | |
| 2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327C00280000,call,280,116.6,120.45,,0,0,0.7125,0.9987,0.00009,-0.0184,0.0047,0.2667,MSFT Mar 27 2026 $280.00 Call,Z,MSFT,, | |
| 2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026 |
billbliss
/ Antipasto-Salad-with-Bocconcini-and-Green-Olive-Tapenade-12-July-2025.json
Last active
August 15, 2025 06:27
Tibls Recipes
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "@type": "application/tibls+json", | |
| "itemListElement": [ | |
| { | |
| "@type": "https://tibls.app/types/recipe", | |
| "id": "d1e7b5f9-7c4e-4c0b-8f5a-2f9e6b8f9e7f", | |
| "name": "Antipasto Salad with Bocconcini and Green-Olive Tapenade", | |
| "summary": "Nancy Silverton's antipasto salad features shredded lettuce, salami, and zesty green olive tapenade mixed with bocconcini. We named it one of our 40 Best Recipes in 2018.", | |
| "ingredients": [ | |
| { |