Skip to content

Instantly share code, notes, and snippets.

View billbliss's full-sized avatar

Bill Bliss billbliss

View GitHub Profile
@billbliss
billbliss / MSFT_latest.csv
Created February 21, 2026 05:55
Option chains snapshot for MSFT (latest run as of 2026-02-20)
We can make this file beautiful and searchable if this error is corrected: It looks like row 6 should actually have 25 columns, instead of 5 in line 5.
pulled_at,asof_date,symbol_selected,bucket_target,expiration_date_selected,dte,symbol,type,strike,bid,ask,last,volume,open_interest,implied_volatility,delta,gamma,theta,vega,rho,description,exch,underlying,bid_size,ask_size
2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327P00270000,put,270,0,2.14,0.06,5,124,0.8119,-0.0001,0.00001,-0.001,0.0004,0.2577,MSFT Mar 27 2026 $270.00 Put,Z,MSFT,,
2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327C00270000,call,270,126.55,130.4,130.05,0,2,0.7672,0.9999,0.00001,-0.001,0.0004,0.2577,MSFT Mar 27 2026 $270.00 Call,Z,MSFT,,
2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327P00280000,put,280,0,0.14,0.1,2,53,0.4751,-0.0013,0.00009,-0.0184,0.0047,0.2667,MSFT Mar 27 2026 $280.00 Put,Z,MSFT,,
2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026-03-27,35,MSFT260327C00280000,call,280,116.6,120.45,,0,0,0.7125,0.9987,0.00009,-0.0184,0.0047,0.2667,MSFT Mar 27 2026 $280.00 Call,Z,MSFT,,
2026-02-21T05:55:40.520Z,2026-02-20,MSFT,30,2026
{
"@type": "application/tibls+json",
"itemListElement": [
{
"@type": "https://tibls.app/types/recipe",
"id": "d1e7b5f9-7c4e-4c0b-8f5a-2f9e6b8f9e7f",
"name": "Antipasto Salad with Bocconcini and Green-Olive Tapenade",
"summary": "Nancy Silverton's antipasto salad features shredded lettuce, salami, and zesty green olive tapenade mixed with bocconcini. We named it one of our 40 Best Recipes in 2018.",
"ingredients": [
{