gistfile1.txt

{:assetMainType "EQUITY",
 :assetSubType "COE",
 :callExpDateMap {},
 :daysToExpiration 4.0,
 :dividendYield 0.0,
 :interestRate 3.8630000000000004,
 :interval 0.0,
 :isChainTruncated false,
 :isDelayed false,
 :isIndex false,
 :numberOfContracts 2,
 :putExpDateMap {:2025-10-03:4 {:18.5 [{:ask 0.69,
                                        :askSize 16,
                                        :bid 0.66,
                                        :bidAskSize "80X16",
                                        :bidSize 80,
                                        :closePrice 2.5,
                                        :daysToExpiration 4,
                                        :deliverableNote "100 MARA",
                                        :delta -0.448,
                                        :description "MARA 10/03/2025 18.50 P",
                                        :exchangeName "OPR",
                                        :exerciseType "A",
                                        :expirationDate "2025-10-03T20:00:00.000+00:00",
                                        :expirationType "W",
                                        :extrinsicValue 0.84,
                                        :gamma 0.21,
                                        :high52Week 3.73,
                                        :highPrice 2.14,
                                        :inTheMoney false,
                                        :intrinsicValue -0.16,
                                        :last 0.68,
                                        :lastSize 1,
                                        :lastTradingDay 1759536000000,
                                        :low52Week 0.64,
                                        :lowPrice 0.64,
                                        :mark 0.68,
                                        :markChange -1.83,
                                        :markPercentChange -73.03,
                                        :mini false,
                                        :multiplier 100.0,
                                        :netChange -1.82,
                                        :nonStandard false,
                                        :openInterest 17840,
                                        :openPrice 0.0,
                                        :optionDeliverablesList [{:assetType "STOCK",
                                                                  :currencyType nil,
                                                                  :deliverableUnits 100.0,
                                                                  :symbol "MARA"}],
                                        :optionRoot "MARA",
                                        :pennyPilot true,
                                        :percentChange -72.71,
                                        :putCall "PUT",
                                        :quoteTimeInLong 1759176000089,
                                        :rho -0.001,
                                        :settlementType "P",
                                        :strikePrice 18.5,
                                        :symbol "MARA  251003P00018500",
                                        :theoreticalOptionValue 0.675,
                                        :theoreticalVolatility 29.0,
                                        :theta -0.099,
                                        :timeValue 0.68,
                                        :totalVolume 2876,
                                        :tradeTimeInLong 1759175996823,
                                        :vega 0.008,
                                        :volatility 95.334}],
                                :19.0 [{:ask 0.98,
                                        :askSize 13,
                                        :bid 0.95,
                                        :bidAskSize "130X13",
                                        :bidSize 130,
                                        :closePrice 2.98,
                                        :daysToExpiration 4,
                                        :deliverableNote "100 MARA",
                                        :delta -0.55,
                                        :description "MARA 10/03/2025 19.00 P",
                                        :exchangeName "OPR",
                                        :exerciseType "A",
                                        :expirationDate "2025-10-03T20:00:00.000+00:00",
                                        :expirationType "W",
                                        :extrinsicValue 0.62,
                                        :gamma 0.203,
                                        :high52Week 4.06,
                                        :highPrice 2.33,
                                        :inTheMoney true,
                                        :intrinsicValue 0.34,
                                        :last 0.96,
                                        :lastSize 47,
                                        :lastTradingDay 1759536000000,
                                        :low52Week 0.9,
                                        :lowPrice 0.93,
                                        :mark 0.97,
                                        :markChange -2.02,
                                        :markPercentChange -67.65,
                                        :mini false,
                                        :multiplier 100.0,
                                        :netChange -2.02,
                                        :nonStandard false,
                                        :openInterest 1168,
                                        :openPrice 0.0,
                                        :optionDeliverablesList [{:assetType "STOCK",
                                                                  :currencyType nil,
                                                                  :deliverableUnits 100.0,
                                                                  :symbol "MARA"}],
                                        :optionRoot "MARA",
                                        :pennyPilot true,
                                        :percentChange -67.72,
                                        :putCall "PUT",
                                        :quoteTimeInLong 1759176000045,
                                        :rho -0.001,
                                        :settlementType "P",
                                        :strikePrice 19.0,
                                        :symbol "MARA  251003P00019000",
                                        :theoreticalOptionValue 0.972,
                                        :theoreticalVolatility 29.0,
                                        :theta -0.102,
                                        :timeValue 0.62,
                                        :totalVolume 825,
                                        :tradeTimeInLong 1759175974133,
                                        :vega 0.008,
                                        :volatility 98.744}]}},
 :status "SUCCESS",
 :strategy "SINGLE",
 :symbol "MARA",
 :underlying nil,
 :underlyingPrice 18.66,
 :volatility 29.0}