Skip to content

Instantly share code, notes, and snippets.

@mbostock
Last active August 18, 2020 04:34

Revisions

  1. mbostock revised this gist Oct 7, 2018. 1 changed file with 1 addition and 0 deletions.
    1 change: 1 addition & 0 deletions .block
    Original file line number Diff line number Diff line change
    @@ -1 +1,2 @@
    license: gpl-3.0
    redirect: https://beta.observablehq.com/@mbostock/d3-area-chart
  2. mbostock revised this gist Jan 21, 2017. 4 changed files with 1314 additions and 1348 deletions.
    15 changes: 7 additions & 8 deletions README.md
    Original file line number Diff line number Diff line change
    @@ -1,9 +1,8 @@
    This simple area chart is constructed from a TSV file storing the closing value of AAPL stock over the last few years. The chart employs [conventional margins](http://bl.ocks.org/3019563) and a number of D3 features:
    This simple line chart is constructed from a TSV file storing the closing value of AAPL stock over the last few years. The chart employs [conventional margins](/mbostock/3019563) and a number of D3 features:

    * [d3.tsv](https://github.com/mbostock/d3/wiki/CSV) - load and parse data
    * [d3.time.format](https://github.com/mbostock/d3/wiki/Time-Formatting) - parse dates
    * [d3.time.scale](https://github.com/mbostock/d3/wiki/Time-Scales) - *x*-position encoding
    * [d3.scale.linear](https://github.com/mbostock/d3/wiki/Quantitative-Scales) - *y*-position encoding
    * [d3.extent](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_extent) and [d3.max](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_max) - compute domains
    * [d3.svg.axis](https://github.com/mbostock/d3/wiki/SVG-Axes) - display axes
    * [d3.svg.area](https://github.com/mbostock/d3/wiki/SVG-Shapes#wiki-area) - display area shape
    * [d3-dsv](https://github.com/d3/d3-dsv) - parse tab-separated values
    * [d3-time-format](https://github.com/d3/d3-time-format) - date parsing and formatting
    * [d3-scale](https://github.com/d3/d3-scale) - position encodings
    * [d3-array](https://github.com/d3/d3-array) - data processing
    * [d3-axis](https://github.com/d3/d3-axis) - axes
    * [d3-shape](https://github.com/d3/d3-shape) - lines
    2,558 changes: 1,279 additions & 1,279 deletions data.tsv
    Original file line number Diff line number Diff line change
    @@ -1,1281 +1,1281 @@
    date close
    1-May-12 582.13
    30-Apr-12 583.98
    27-Apr-12 603.00
    26-Apr-12 607.70
    25-Apr-12 610.00
    24-Apr-12 560.28
    23-Apr-12 571.70
    20-Apr-12 572.98
    19-Apr-12 587.44
    18-Apr-12 608.34
    17-Apr-12 609.70
    16-Apr-12 580.13
    13-Apr-12 605.23
    12-Apr-12 622.77
    11-Apr-12 626.20
    10-Apr-12 628.44
    9-Apr-12 636.23
    5-Apr-12 633.68
    4-Apr-12 624.31
    3-Apr-12 629.32
    2-Apr-12 618.63
    30-Mar-12 599.55
    29-Mar-12 609.86
    28-Mar-12 617.62
    27-Mar-12 614.48
    26-Mar-12 606.98
    23-Mar-12 596.05
    22-Mar-12 599.34
    21-Mar-12 602.50
    20-Mar-12 605.96
    19-Mar-12 601.10
    16-Mar-12 585.57
    15-Mar-12 585.56
    14-Mar-12 589.58
    13-Mar-12 568.10
    12-Mar-12 552.00
    9-Mar-12 545.17
    8-Mar-12 541.99
    7-Mar-12 530.69
    6-Mar-12 530.26
    5-Mar-12 533.16
    2-Mar-12 545.18
    1-Mar-12 544.47
    29-Feb-12 542.44
    28-Feb-12 535.41
    27-Feb-12 525.76
    24-Feb-12 522.41
    23-Feb-12 516.39
    22-Feb-12 513.04
    21-Feb-12 514.85
    17-Feb-12 502.12
    16-Feb-12 502.21
    15-Feb-12 497.67
    14-Feb-12 509.46
    13-Feb-12 502.60
    10-Feb-12 493.42
    9-Feb-12 493.17
    8-Feb-12 476.68
    7-Feb-12 468.83
    6-Feb-12 463.97
    3-Feb-12 459.68
    2-Feb-12 455.12
    1-Feb-12 456.19
    31-Jan-12 456.48
    30-Jan-12 453.01
    27-Jan-12 447.28
    26-Jan-12 444.63
    25-Jan-12 446.66
    24-Jan-12 420.41
    23-Jan-12 427.41
    20-Jan-12 420.30
    19-Jan-12 427.75
    18-Jan-12 429.11
    17-Jan-12 424.70
    13-Jan-12 419.81
    12-Jan-12 421.39
    11-Jan-12 422.55
    10-Jan-12 423.24
    9-Jan-12 421.73
    6-Jan-12 422.40
    5-Jan-12 418.03
    4-Jan-12 413.44
    3-Jan-12 411.23
    30-Dec-11 405.00
    29-Dec-11 405.12
    28-Dec-11 402.64
    27-Dec-11 406.53
    23-Dec-11 403.43
    22-Dec-11 398.55
    21-Dec-11 396.44
    20-Dec-11 395.95
    19-Dec-11 382.21
    16-Dec-11 381.02
    15-Dec-11 378.94
    14-Dec-11 380.19
    13-Dec-11 388.81
    12-Dec-11 391.84
    9-Dec-11 393.62
    8-Dec-11 390.66
    7-Dec-11 389.09
    6-Dec-11 390.95
    5-Dec-11 393.01
    2-Dec-11 389.70
    1-Dec-11 387.93
    30-Nov-11 382.20
    29-Nov-11 373.20
    28-Nov-11 376.12
    25-Nov-11 363.57
    23-Nov-11 366.99
    22-Nov-11 376.51
    21-Nov-11 369.01
    18-Nov-11 374.94
    17-Nov-11 377.41
    16-Nov-11 384.77
    15-Nov-11 388.83
    14-Nov-11 379.26
    11-Nov-11 384.62
    10-Nov-11 385.22
    9-Nov-11 395.28
    8-Nov-11 406.23
    7-Nov-11 399.73
    4-Nov-11 400.24
    3-Nov-11 403.07
    2-Nov-11 397.41
    1-Nov-11 396.51
    31-Oct-11 404.78
    28-Oct-11 404.95
    27-Oct-11 404.69
    26-Oct-11 400.60
    25-Oct-11 397.77
    24-Oct-11 405.77
    21-Oct-11 392.87
    20-Oct-11 395.31
    19-Oct-11 398.62
    18-Oct-11 422.24
    17-Oct-11 419.99
    14-Oct-11 422.00
    13-Oct-11 408.43
    12-Oct-11 402.19
    11-Oct-11 400.29
    10-Oct-11 388.81
    7-Oct-11 369.80
    6-Oct-11 377.37
    5-Oct-11 378.25
    4-Oct-11 372.50
    3-Oct-11 374.60
    30-Sep-11 381.32
    29-Sep-11 390.57
    28-Sep-11 397.01
    27-Sep-11 399.26
    26-Sep-11 403.17
    23-Sep-11 404.30
    22-Sep-11 401.82
    21-Sep-11 412.14
    20-Sep-11 413.45
    19-Sep-11 411.63
    16-Sep-11 400.50
    15-Sep-11 392.96
    14-Sep-11 389.30
    13-Sep-11 384.62
    12-Sep-11 379.94
    9-Sep-11 377.48
    8-Sep-11 384.14
    7-Sep-11 383.93
    6-Sep-11 379.74
    2-Sep-11 374.05
    1-Sep-11 381.03
    31-Aug-11 384.83
    30-Aug-11 389.99
    29-Aug-11 389.97
    26-Aug-11 383.58
    25-Aug-11 373.72
    24-Aug-11 376.18
    23-Aug-11 373.60
    22-Aug-11 356.44
    19-Aug-11 356.03
    18-Aug-11 366.05
    17-Aug-11 380.44
    16-Aug-11 380.48
    15-Aug-11 383.41
    12-Aug-11 376.99
    11-Aug-11 373.70
    10-Aug-11 363.69
    9-Aug-11 374.01
    8-Aug-11 353.21
    5-Aug-11 373.62
    4-Aug-11 377.37
    3-Aug-11 392.57
    2-Aug-11 388.91
    1-Aug-11 396.75
    29-Jul-11 390.48
    28-Jul-11 391.82
    27-Jul-11 392.59
    26-Jul-11 403.41
    25-Jul-11 398.50
    22-Jul-11 393.30
    21-Jul-11 387.29
    20-Jul-11 386.90
    19-Jul-11 376.85
    18-Jul-11 373.80
    15-Jul-11 364.92
    14-Jul-11 357.77
    13-Jul-11 358.02
    12-Jul-11 353.75
    11-Jul-11 354.00
    8-Jul-11 359.71
    7-Jul-11 357.20
    6-Jul-11 351.76
    5-Jul-11 349.43
    1-Jul-11 343.26
    30-Jun-11 335.67
    29-Jun-11 334.04
    28-Jun-11 335.26
    27-Jun-11 332.04
    24-Jun-11 326.35
    23-Jun-11 331.23
    22-Jun-11 322.61
    21-Jun-11 325.30
    20-Jun-11 315.32
    17-Jun-11 320.26
    16-Jun-11 325.16
    15-Jun-11 326.75
    14-Jun-11 332.44
    13-Jun-11 326.60
    10-Jun-11 325.90
    9-Jun-11 331.49
    8-Jun-11 332.24
    7-Jun-11 332.04
    6-Jun-11 338.04
    3-Jun-11 343.44
    2-Jun-11 346.10
    1-Jun-11 345.51
    31-May-11 347.83
    27-May-11 337.41
    26-May-11 335.00
    25-May-11 336.78
    24-May-11 332.19
    23-May-11 334.40
    20-May-11 335.22
    19-May-11 340.53
    18-May-11 339.87
    17-May-11 336.14
    16-May-11 333.30
    13-May-11 340.50
    12-May-11 346.57
    11-May-11 347.23
    10-May-11 349.45
    9-May-11 347.60
    6-May-11 346.66
    5-May-11 346.75
    4-May-11 349.57
    3-May-11 348.20
    2-May-11 346.28
    29-Apr-11 350.13
    28-Apr-11 346.75
    27-Apr-11 350.15
    26-Apr-11 350.42
    25-Apr-11 353.01
    21-Apr-11 350.70
    20-Apr-11 342.41
    19-Apr-11 337.86
    18-Apr-11 331.85
    15-Apr-11 327.46
    14-Apr-11 332.42
    13-Apr-11 336.13
    12-Apr-11 332.40
    11-Apr-11 330.80
    8-Apr-11 335.06
    7-Apr-11 338.08
    6-Apr-11 338.04
    5-Apr-11 338.89
    4-Apr-11 341.19
    1-Apr-11 344.56
    31-Mar-11 348.51
    30-Mar-11 348.63
    29-Mar-11 350.96
    28-Mar-11 350.44
    25-Mar-11 351.54
    24-Mar-11 344.97
    23-Mar-11 339.19
    22-Mar-11 341.20
    21-Mar-11 339.30
    18-Mar-11 330.67
    17-Mar-11 334.64
    16-Mar-11 330.01
    15-Mar-11 345.43
    14-Mar-11 353.56
    11-Mar-11 351.99
    10-Mar-11 346.67
    9-Mar-11 352.47
    8-Mar-11 355.76
    7-Mar-11 355.36
    4-Mar-11 360.00
    3-Mar-11 359.56
    2-Mar-11 352.12
    1-Mar-11 349.31
    28-Feb-11 353.21
    25-Feb-11 348.16
    24-Feb-11 342.88
    23-Feb-11 342.62
    22-Feb-11 338.61
    18-Feb-11 350.56
    17-Feb-11 358.30
    16-Feb-11 363.13
    15-Feb-11 359.90
    14-Feb-11 359.18
    11-Feb-11 356.85
    10-Feb-11 354.54
    9-Feb-11 358.16
    8-Feb-11 355.20
    7-Feb-11 351.88
    4-Feb-11 346.50
    3-Feb-11 343.44
    2-Feb-11 344.32
    1-Feb-11 345.03
    31-Jan-11 339.32
    28-Jan-11 336.10
    27-Jan-11 343.21
    26-Jan-11 343.85
    25-Jan-11 341.40
    24-Jan-11 337.45
    21-Jan-11 326.72
    20-Jan-11 332.68
    19-Jan-11 338.84
    18-Jan-11 340.65
    14-Jan-11 348.48
    13-Jan-11 345.68
    12-Jan-11 344.42
    11-Jan-11 341.64
    10-Jan-11 342.46
    7-Jan-11 336.12
    6-Jan-11 333.73
    5-Jan-11 334.00
    4-Jan-11 331.29
    3-Jan-11 329.57
    31-Dec-10 322.56
    30-Dec-10 323.66
    29-Dec-10 325.29
    28-Dec-10 325.47
    27-Dec-10 324.68
    23-Dec-10 323.60
    22-Dec-10 325.16
    21-Dec-10 324.20
    20-Dec-10 322.21
    17-Dec-10 320.61
    16-Dec-10 321.25
    15-Dec-10 320.36
    14-Dec-10 320.29
    13-Dec-10 321.67
    10-Dec-10 320.56
    9-Dec-10 319.76
    8-Dec-10 321.01
    7-Dec-10 318.21
    6-Dec-10 320.15
    3-Dec-10 317.44
    2-Dec-10 318.15
    1-Dec-10 316.40
    30-Nov-10 311.15
    29-Nov-10 316.87
    26-Nov-10 315.00
    24-Nov-10 314.80
    23-Nov-10 308.73
    22-Nov-10 313.36
    19-Nov-10 306.73
    18-Nov-10 308.43
    17-Nov-10 300.50
    16-Nov-10 301.59
    15-Nov-10 307.04
    12-Nov-10 308.03
    11-Nov-10 316.66
    10-Nov-10 318.03
    9-Nov-10 316.08
    8-Nov-10 318.62
    5-Nov-10 317.13
    4-Nov-10 318.27
    3-Nov-10 312.80
    2-Nov-10 309.36
    1-Nov-10 304.18
    29-Oct-10 300.98
    28-Oct-10 305.24
    27-Oct-10 307.83
    26-Oct-10 308.05
    25-Oct-10 308.84
    22-Oct-10 307.47
    21-Oct-10 309.52
    20-Oct-10 310.53
    19-Oct-10 309.49
    18-Oct-10 318.00
    15-Oct-10 314.74
    14-Oct-10 302.31
    13-Oct-10 300.14
    12-Oct-10 298.54
    11-Oct-10 295.36
    8-Oct-10 294.07
    7-Oct-10 289.22
    6-Oct-10 289.19
    5-Oct-10 288.94
    4-Oct-10 278.64
    1-Oct-10 282.52
    30-Sep-10 283.75
    29-Sep-10 287.37
    28-Sep-10 286.86
    27-Sep-10 291.16
    24-Sep-10 292.32
    23-Sep-10 288.92
    22-Sep-10 287.75
    21-Sep-10 283.77
    20-Sep-10 283.23
    17-Sep-10 275.37
    16-Sep-10 276.57
    15-Sep-10 270.22
    14-Sep-10 268.06
    13-Sep-10 267.04
    10-Sep-10 263.41
    9-Sep-10 263.07
    8-Sep-10 262.92
    7-Sep-10 257.81
    6-Sep-10 258.77
    3-Sep-10 258.77
    2-Sep-10 252.17
    1-Sep-10 250.33
    31-Aug-10 243.10
    30-Aug-10 242.50
    27-Aug-10 241.62
    26-Aug-10 240.28
    25-Aug-10 242.89
    24-Aug-10 239.93
    23-Aug-10 245.80
    20-Aug-10 249.64
    19-Aug-10 249.88
    18-Aug-10 253.07
    17-Aug-10 251.97
    16-Aug-10 247.64
    13-Aug-10 249.10
    12-Aug-10 251.79
    11-Aug-10 250.19
    10-Aug-10 259.41
    9-Aug-10 261.75
    6-Aug-10 260.09
    5-Aug-10 261.70
    4-Aug-10 262.98
    3-Aug-10 261.93
    2-Aug-10 261.85
    30-Jul-10 257.25
    29-Jul-10 258.11
    28-Jul-10 260.96
    27-Jul-10 264.08
    26-Jul-10 259.28
    23-Jul-10 259.94
    22-Jul-10 259.02
    21-Jul-10 254.24
    20-Jul-10 251.89
    19-Jul-10 245.58
    16-Jul-10 249.90
    15-Jul-10 251.45
    14-Jul-10 252.73
    13-Jul-10 251.80
    12-Jul-10 257.28
    9-Jul-10 259.62
    8-Jul-10 258.09
    7-Jul-10 258.66
    6-Jul-10 248.63
    5-Jul-10 246.94
    2-Jul-10 246.94
    1-Jul-10 248.48
    30-Jun-10 251.53
    29-Jun-10 256.17
    28-Jun-10 268.30
    25-Jun-10 266.70
    24-Jun-10 269.00
    23-Jun-10 270.97
    22-Jun-10 273.85
    21-Jun-10 270.17
    18-Jun-10 274.07
    17-Jun-10 271.87
    16-Jun-10 267.25
    15-Jun-10 259.69
    14-Jun-10 254.28
    11-Jun-10 253.51
    10-Jun-10 250.51
    9-Jun-10 243.20
    8-Jun-10 249.33
    7-Jun-10 250.94
    4-Jun-10 255.96
    3-Jun-10 263.12
    2-Jun-10 263.95
    1-Jun-10 260.83
    31-May-10 256.88
    28-May-10 256.88
    27-May-10 253.35
    26-May-10 244.11
    25-May-10 245.22
    24-May-10 246.76
    21-May-10 242.32
    20-May-10 237.76
    19-May-10 248.34
    18-May-10 252.36
    17-May-10 254.22
    14-May-10 253.82
    13-May-10 258.36
    12-May-10 262.09
    11-May-10 256.52
    10-May-10 253.99
    7-May-10 235.86
    6-May-10 246.25
    5-May-10 255.98
    4-May-10 258.68
    3-May-10 266.35
    30-Apr-10 261.09
    29-Apr-10 268.64
    28-Apr-10 261.60
    27-Apr-10 262.04
    26-Apr-10 269.50
    23-Apr-10 270.83
    22-Apr-10 266.47
    21-Apr-10 259.22
    20-Apr-10 244.59
    19-Apr-10 247.07
    16-Apr-10 247.40
    15-Apr-10 248.92
    14-Apr-10 245.69
    13-Apr-10 242.43
    12-Apr-10 242.29
    9-Apr-10 241.79
    8-Apr-10 239.95
    7-Apr-10 240.60
    6-Apr-10 239.54
    5-Apr-10 238.49
    2-Apr-10 235.97
    1-Apr-10 235.97
    31-Mar-10 235.00
    30-Mar-10 235.84
    29-Mar-10 232.39
    26-Mar-10 230.90
    25-Mar-10 226.65
    24-Mar-10 229.37
    23-Mar-10 228.36
    22-Mar-10 224.75
    19-Mar-10 222.25
    18-Mar-10 224.65
    17-Mar-10 224.12
    16-Mar-10 224.45
    15-Mar-10 223.84
    12-Mar-10 226.60
    11-Mar-10 225.50
    10-Mar-10 224.84
    9-Mar-10 223.02
    8-Mar-10 219.08
    5-Mar-10 218.95
    4-Mar-10 210.71
    3-Mar-10 209.33
    2-Mar-10 208.85
    1-Mar-10 208.99
    26-Feb-10 204.62
    25-Feb-10 202.00
    24-Feb-10 200.66
    23-Feb-10 197.06
    22-Feb-10 200.42
    19-Feb-10 201.67
    18-Feb-10 202.93
    17-Feb-10 202.55
    16-Feb-10 203.40
    15-Feb-10 200.38
    12-Feb-10 200.38
    11-Feb-10 198.67
    10-Feb-10 195.12
    9-Feb-10 196.19
    8-Feb-10 194.12
    5-Feb-10 195.46
    4-Feb-10 192.05
    3-Feb-10 199.23
    2-Feb-10 195.86
    1-Feb-10 194.73
    29-Jan-10 192.06
    28-Jan-10 199.29
    27-Jan-10 207.88
    26-Jan-10 205.94
    25-Jan-10 203.08
    22-Jan-10 197.75
    21-Jan-10 208.07
    20-Jan-10 211.72
    19-Jan-10 215.04
    18-Jan-10 205.93
    15-Jan-10 205.93
    14-Jan-10 209.43
    13-Jan-10 210.65
    12-Jan-10 207.72
    11-Jan-10 210.11
    8-Jan-10 211.98
    7-Jan-10 210.58
    6-Jan-10 210.97
    5-Jan-10 214.38
    4-Jan-10 214.01
    1-Jan-10 210.73
    31-Dec-09 210.73
    30-Dec-09 211.64
    29-Dec-09 209.10
    28-Dec-09 211.61
    25-Dec-09 209.04
    24-Dec-09 209.04
    23-Dec-09 202.10
    22-Dec-09 200.36
    21-Dec-09 198.23
    18-Dec-09 195.43
    17-Dec-09 191.86
    16-Dec-09 195.03
    15-Dec-09 194.17
    14-Dec-09 196.98
    11-Dec-09 194.67
    10-Dec-09 196.43
    9-Dec-09 197.80
    8-Dec-09 189.87
    7-Dec-09 188.95
    4-Dec-09 193.32
    3-Dec-09 196.48
    2-Dec-09 196.23
    1-Dec-09 196.97
    30-Nov-09 199.91
    27-Nov-09 200.59
    26-Nov-09 204.19
    25-Nov-09 204.19
    24-Nov-09 204.44
    23-Nov-09 205.88
    20-Nov-09 199.92
    19-Nov-09 200.51
    18-Nov-09 205.96
    17-Nov-09 207.00
    16-Nov-09 206.63
    13-Nov-09 204.45
    12-Nov-09 201.99
    11-Nov-09 203.25
    10-Nov-09 202.98
    9-Nov-09 201.46
    6-Nov-09 194.34
    5-Nov-09 194.03
    4-Nov-09 190.81
    3-Nov-09 188.75
    2-Nov-09 189.31
    30-Oct-09 188.50
    29-Oct-09 196.35
    28-Oct-09 192.40
    27-Oct-09 197.37
    26-Oct-09 202.48
    23-Oct-09 203.94
    22-Oct-09 205.20
    21-Oct-09 204.92
    20-Oct-09 198.76
    19-Oct-09 189.86
    16-Oct-09 188.05
    15-Oct-09 190.56
    14-Oct-09 191.29
    13-Oct-09 190.02
    12-Oct-09 190.81
    9-Oct-09 190.47
    8-Oct-09 189.27
    7-Oct-09 190.25
    6-Oct-09 190.01
    5-Oct-09 186.02
    2-Oct-09 184.90
    1-Oct-09 180.86
    30-Sep-09 185.35
    29-Sep-09 185.38
    28-Sep-09 186.15
    25-Sep-09 182.37
    24-Sep-09 183.82
    23-Sep-09 185.50
    22-Sep-09 184.48
    21-Sep-09 184.02
    18-Sep-09 185.02
    17-Sep-09 184.55
    16-Sep-09 181.87
    15-Sep-09 175.16
    14-Sep-09 173.72
    11-Sep-09 172.16
    10-Sep-09 172.56
    9-Sep-09 171.14
    8-Sep-09 172.93
    4-Sep-09 170.31
    3-Sep-09 166.55
    2-Sep-09 165.18
    1-Sep-09 165.30
    31-Aug-09 168.21
    28-Aug-09 170.05
    27-Aug-09 169.45
    26-Aug-09 167.41
    25-Aug-09 169.40
    24-Aug-09 169.06
    21-Aug-09 169.22
    20-Aug-09 166.33
    19-Aug-09 164.60
    18-Aug-09 164.00
    17-Aug-09 159.59
    14-Aug-09 166.78
    13-Aug-09 168.42
    12-Aug-09 165.31
    10-Aug-09 164.72
    7-Aug-09 165.51
    6-Aug-09 163.91
    5-Aug-09 165.11
    4-Aug-09 165.55
    3-Aug-09 166.43
    31-Jul-09 163.39
    30-Jul-09 162.79
    29-Jul-09 160.03
    28-Jul-09 160.00
    27-Jul-09 160.10
    24-Jul-09 159.99
    23-Jul-09 157.82
    22-Jul-09 156.74
    21-Jul-09 151.51
    20-Jul-09 152.91
    17-Jul-09 151.75
    16-Jul-09 147.52
    15-Jul-09 146.88
    14-Jul-09 142.27
    13-Jul-09 142.34
    10-Jul-09 138.52
    9-Jul-09 136.36
    8-Jul-09 137.22
    7-Jul-09 135.40
    6-Jul-09 138.61
    3-Jul-09 140.02
    2-Jul-09 140.02
    1-Jul-09 142.83
    30-Jun-09 142.43
    29-Jun-09 141.97
    26-Jun-09 142.44
    25-Jun-09 139.86
    24-Jun-09 136.22
    23-Jun-09 134.01
    22-Jun-09 137.37
    19-Jun-09 139.48
    18-Jun-09 135.88
    17-Jun-09 135.58
    16-Jun-09 136.35
    15-Jun-09 136.09
    12-Jun-09 136.97
    11-Jun-09 139.95
    10-Jun-09 140.25
    9-Jun-09 142.72
    8-Jun-09 143.85
    5-Jun-09 144.67
    4-Jun-09 143.74
    3-Jun-09 140.95
    2-Jun-09 139.49
    1-Jun-09 139.35
    29-May-09 135.81
    28-May-09 135.07
    27-May-09 133.05
    26-May-09 130.78
    22-May-09 122.50
    21-May-09 124.18
    20-May-09 125.87
    19-May-09 127.45
    18-May-09 126.65
    15-May-09 122.42
    14-May-09 122.95
    13-May-09 119.49
    12-May-09 124.42
    11-May-09 129.57
    8-May-09 129.19
    7-May-09 129.06
    6-May-09 132.50
    5-May-09 132.71
    4-May-09 132.07
    1-May-09 127.24
    30-Apr-09 125.83
    29-Apr-09 125.14
    28-Apr-09 123.90
    27-Apr-09 124.73
    24-Apr-09 123.90
    23-Apr-09 125.40
    22-Apr-09 121.51
    21-Apr-09 121.76
    20-Apr-09 120.50
    17-Apr-09 123.42
    16-Apr-09 121.45
    15-Apr-09 117.64
    14-Apr-09 118.31
    13-Apr-09 120.22
    10-Apr-09 119.57
    9-Apr-09 119.57
    8-Apr-09 116.32
    7-Apr-09 115.00
    6-Apr-09 118.45
    3-Apr-09 115.99
    2-Apr-09 112.71
    1-Apr-09 108.69
    31-Mar-09 105.12
    30-Mar-09 104.49
    27-Mar-09 106.85
    26-Mar-09 109.87
    25-Mar-09 106.49
    24-Mar-09 106.50
    23-Mar-09 107.66
    20-Mar-09 101.59
    19-Mar-09 101.62
    18-Mar-09 101.52
    17-Mar-09 99.66
    16-Mar-09 95.42
    13-Mar-09 95.93
    12-Mar-09 96.35
    11-Mar-09 92.68
    10-Mar-09 88.63
    9-Mar-09 83.11
    6-Mar-09 85.30
    5-Mar-09 88.84
    4-Mar-09 91.17
    3-Mar-09 88.37
    2-Mar-09 87.94
    27-Feb-09 89.31
    26-Feb-09 89.19
    25-Feb-09 91.16
    24-Feb-09 90.25
    23-Feb-09 86.95
    20-Feb-09 91.20
    19-Feb-09 90.64
    18-Feb-09 94.37
    17-Feb-09 94.53
    13-Feb-09 99.16
    12-Feb-09 99.27
    11-Feb-09 96.82
    10-Feb-09 97.83
    9-Feb-09 102.51
    6-Feb-09 99.72
    5-Feb-09 96.46
    4-Feb-09 93.55
    3-Feb-09 92.98
    2-Feb-09 91.51
    30-Jan-09 90.13
    29-Jan-09 93.00
    28-Jan-09 94.20
    27-Jan-09 90.73
    26-Jan-09 89.64
    23-Jan-09 88.36
    22-Jan-09 88.36
    21-Jan-09 82.83
    20-Jan-09 78.20
    16-Jan-09 82.33
    15-Jan-09 83.38
    14-Jan-09 85.33
    13-Jan-09 87.71
    12-Jan-09 88.66
    9-Jan-09 90.58
    8-Jan-09 92.70
    7-Jan-09 91.01
    6-Jan-09 93.02
    5-Jan-09 94.58
    2-Jan-09 90.75
    1-Jan-09 85.35
    31-Dec-08 85.35
    30-Dec-08 86.29
    29-Dec-08 86.61
    26-Dec-08 85.81
    25-Dec-08 85.04
    24-Dec-08 85.04
    23-Dec-08 86.38
    22-Dec-08 85.74
    19-Dec-08 90.00
    18-Dec-08 89.43
    17-Dec-08 89.16
    16-Dec-08 95.43
    15-Dec-08 94.75
    12-Dec-08 98.27
    11-Dec-08 95.00
    10-Dec-08 98.21
    9-Dec-08 100.06
    8-Dec-08 99.72
    5-Dec-08 94.00
    4-Dec-08 91.41
    3-Dec-08 95.90
    2-Dec-08 92.47
    1-Dec-08 88.93
    28-Nov-08 92.67
    27-Nov-08 95.00
    26-Nov-08 95.00
    25-Nov-08 90.80
    24-Nov-08 92.95
    21-Nov-08 82.58
    20-Nov-08 80.49
    19-Nov-08 86.29
    18-Nov-08 89.91
    17-Nov-08 88.14
    14-Nov-08 90.24
    13-Nov-08 96.44
    12-Nov-08 90.12
    11-Nov-08 94.77
    10-Nov-08 95.88
    7-Nov-08 98.24
    6-Nov-08 99.10
    5-Nov-08 103.30
    4-Nov-08 110.99
    3-Nov-08 106.96
    31-Oct-08 107.59
    30-Oct-08 111.04
    29-Oct-08 104.55
    28-Oct-08 99.91
    27-Oct-08 92.09
    24-Oct-08 96.38
    23-Oct-08 98.23
    22-Oct-08 96.87
    21-Oct-08 91.49
    20-Oct-08 98.44
    17-Oct-08 97.40
    16-Oct-08 101.89
    15-Oct-08 97.95
    14-Oct-08 104.08
    13-Oct-08 110.26
    10-Oct-08 96.80
    9-Oct-08 88.74
    8-Oct-08 89.79
    7-Oct-08 89.16
    6-Oct-08 98.14
    3-Oct-08 97.07
    2-Oct-08 100.10
    1-Oct-08 109.12
    30-Sep-08 113.66
    29-Sep-08 105.26
    26-Sep-08 128.24
    25-Sep-08 131.93
    24-Sep-08 128.71
    23-Sep-08 126.84
    22-Sep-08 131.05
    19-Sep-08 140.91
    18-Sep-08 134.09
    17-Sep-08 127.83
    16-Sep-08 139.88
    15-Sep-08 140.36
    12-Sep-08 148.94
    11-Sep-08 152.65
    10-Sep-08 151.61
    9-Sep-08 151.68
    8-Sep-08 157.92
    5-Sep-08 160.18
    4-Sep-08 161.22
    3-Sep-08 166.96
    2-Sep-08 166.19
    29-Aug-08 169.53
    28-Aug-08 173.74
    27-Aug-08 174.67
    26-Aug-08 173.64
    25-Aug-08 172.55
    22-Aug-08 176.79
    21-Aug-08 174.29
    20-Aug-08 175.84
    19-Aug-08 173.53
    18-Aug-08 175.39
    15-Aug-08 175.74
    14-Aug-08 179.32
    13-Aug-08 179.30
    12-Aug-08 176.73
    11-Aug-08 173.56
    8-Aug-08 169.55
    7-Aug-08 163.57
    6-Aug-08 164.19
    5-Aug-08 160.64
    4-Aug-08 153.23
    1-Aug-08 156.66
    31-Jul-08 158.95
    30-Jul-08 159.88
    29-Jul-08 157.08
    28-Jul-08 154.40
    25-Jul-08 162.12
    24-Jul-08 159.03
    23-Jul-08 166.26
    22-Jul-08 162.02
    21-Jul-08 166.29
    18-Jul-08 165.15
    17-Jul-08 171.81
    16-Jul-08 172.81
    15-Jul-08 169.64
    14-Jul-08 173.88
    11-Jul-08 172.58
    10-Jul-08 176.63
    9-Jul-08 174.25
    8-Jul-08 179.55
    7-Jul-08 175.16
    3-Jul-08 170.12
    2-Jul-08 168.18
    1-Jul-08 174.68
    30-Jun-08 167.44
    27-Jun-08 170.09
    26-Jun-08 168.26
    25-Jun-08 177.39
    24-Jun-08 173.25
    23-Jun-08 173.16
    20-Jun-08 175.27
    19-Jun-08 180.90
    18-Jun-08 178.75
    17-Jun-08 181.43
    16-Jun-08 176.84
    13-Jun-08 172.37
    12-Jun-08 173.26
    11-Jun-08 180.81
    10-Jun-08 185.64
    9-Jun-08 181.61
    6-Jun-08 185.64
    5-Jun-08 189.43
    4-Jun-08 185.19
    3-Jun-08 185.37
    2-Jun-08 186.10
    30-May-08 188.75
    29-May-08 186.69
    28-May-08 187.01
    27-May-08 186.43
    23-May-08 181.17
    22-May-08 177.05
    21-May-08 178.19
    20-May-08 185.90
    19-May-08 183.60
    16-May-08 187.62
    15-May-08 189.73
    14-May-08 186.26
    13-May-08 189.96
    12-May-08 188.16
    9-May-08 183.45
    8-May-08 185.06
    7-May-08 182.59
    6-May-08 186.66
    5-May-08 184.73
    2-May-08 180.94
    1-May-08 180.00
    30-Apr-08 173.95
    29-Apr-08 175.05
    28-Apr-08 172.24
    25-Apr-08 169.73
    24-Apr-08 168.94
    23-Apr-08 162.89
    22-Apr-08 160.20
    21-Apr-08 168.16
    18-Apr-08 161.04
    17-Apr-08 154.49
    16-Apr-08 153.70
    15-Apr-08 148.38
    14-Apr-08 147.78
    11-Apr-08 147.14
    10-Apr-08 154.55
    9-Apr-08 151.44
    8-Apr-08 152.84
    7-Apr-08 155.89
    4-Apr-08 153.08
    3-Apr-08 151.61
    2-Apr-08 147.49
    1-Apr-08 149.53
    31-Mar-08 143.50
    28-Mar-08 143.01
    27-Mar-08 140.25
    26-Mar-08 145.06
    25-Mar-08 140.98
    24-Mar-08 139.53
    20-Mar-08 133.27
    19-Mar-08 129.67
    18-Mar-08 132.82
    17-Mar-08 126.73
    14-Mar-08 126.61
    13-Mar-08 127.94
    12-Mar-08 126.03
    11-Mar-08 127.35
    10-Mar-08 119.69
    7-Mar-08 122.25
    6-Mar-08 120.93
    5-Mar-08 124.49
    4-Mar-08 124.62
    3-Mar-08 121.73
    29-Feb-08 125.02
    28-Feb-08 129.91
    27-Feb-08 122.96
    26-Feb-08 119.15
    25-Feb-08 119.74
    22-Feb-08 119.46
    21-Feb-08 121.54
    20-Feb-08 123.82
    19-Feb-08 122.18
    15-Feb-08 124.63
    14-Feb-08 127.46
    13-Feb-08 129.40
    12-Feb-08 124.86
    11-Feb-08 129.45
    8-Feb-08 125.48
    7-Feb-08 121.24
    6-Feb-08 122.00
    5-Feb-08 129.36
    4-Feb-08 131.65
    1-Feb-08 133.75
    31-Jan-08 135.36
    30-Jan-08 132.18
    29-Jan-08 131.54
    28-Jan-08 130.01
    25-Jan-08 130.01
    24-Jan-08 135.60
    23-Jan-08 139.07
    22-Jan-08 155.64
    18-Jan-08 161.36
    17-Jan-08 160.89
    16-Jan-08 159.64
    15-Jan-08 169.04
    14-Jan-08 178.78
    11-Jan-08 172.69
    10-Jan-08 178.02
    9-Jan-08 179.40
    8-Jan-08 171.25
    7-Jan-08 177.64
    4-Jan-08 180.05
    3-Jan-08 194.93
    2-Jan-08 194.84
    31-Dec-07 198.08
    28-Dec-07 199.83
    27-Dec-07 198.57
    26-Dec-07 198.95
    24-Dec-07 198.80
    21-Dec-07 193.91
    20-Dec-07 187.21
    19-Dec-07 183.12
    18-Dec-07 182.98
    17-Dec-07 184.40
    14-Dec-07 190.39
    13-Dec-07 191.83
    12-Dec-07 190.86
    11-Dec-07 188.54
    10-Dec-07 194.21
    7-Dec-07 194.30
    6-Dec-07 189.95
    5-Dec-07 185.50
    4-Dec-07 179.81
    3-Dec-07 178.86
    30-Nov-07 182.22
    29-Nov-07 184.29
    28-Nov-07 180.22
    27-Nov-07 174.81
    26-Nov-07 172.54
    23-Nov-07 171.54
    21-Nov-07 168.46
    20-Nov-07 168.85
    19-Nov-07 163.95
    16-Nov-07 166.39
    15-Nov-07 164.30
    14-Nov-07 166.11
    13-Nov-07 169.96
    12-Nov-07 153.76
    9-Nov-07 165.37
    8-Nov-07 175.47
    7-Nov-07 186.30
    6-Nov-07 191.79
    5-Nov-07 186.18
    2-Nov-07 187.87
    1-Nov-07 187.44
    31-Oct-07 189.95
    30-Oct-07 187.00
    29-Oct-07 185.09
    26-Oct-07 184.70
    25-Oct-07 182.78
    24-Oct-07 185.93
    23-Oct-07 186.16
    22-Oct-07 174.36
    19-Oct-07 170.42
    18-Oct-07 173.50
    17-Oct-07 172.75
    16-Oct-07 169.58
    15-Oct-07 166.98
    12-Oct-07 167.25
    11-Oct-07 162.23
    10-Oct-07 166.79
    9-Oct-07 167.86
    8-Oct-07 167.91
    5-Oct-07 161.45
    4-Oct-07 156.24
    3-Oct-07 157.92
    2-Oct-07 158.45
    1-Oct-07 156.34
    28-Sep-07 153.47
    27-Sep-07 154.50
    26-Sep-07 152.77
    25-Sep-07 153.18
    24-Sep-07 148.28
    21-Sep-07 144.15
    20-Sep-07 140.31
    19-Sep-07 140.77
    18-Sep-07 140.92
    17-Sep-07 138.41
    14-Sep-07 138.81
    13-Sep-07 137.20
    12-Sep-07 136.85
    11-Sep-07 135.49
    10-Sep-07 136.71
    7-Sep-07 131.77
    6-Sep-07 135.01
    5-Sep-07 136.76
    4-Sep-07 144.16
    31-Aug-07 138.48
    30-Aug-07 136.25
    29-Aug-07 134.08
    28-Aug-07 126.82
    27-Aug-07 132.25
    24-Aug-07 135.30
    23-Aug-07 131.07
    22-Aug-07 132.51
    21-Aug-07 127.57
    20-Aug-07 122.22
    17-Aug-07 122.06
    16-Aug-07 117.05
    15-Aug-07 119.90
    14-Aug-07 124.03
    13-Aug-07 127.79
    10-Aug-07 125.00
    9-Aug-07 126.39
    8-Aug-07 134.01
    7-Aug-07 135.03
    6-Aug-07 135.25
    3-Aug-07 131.85
    2-Aug-07 136.49
    1-Aug-07 135.00
    31-Jul-07 131.76
    30-Jul-07 141.43
    27-Jul-07 143.85
    26-Jul-07 146.00
    25-Jul-07 137.26
    24-Jul-07 134.89
    23-Jul-07 143.70
    20-Jul-07 143.75
    19-Jul-07 140.00
    18-Jul-07 138.12
    17-Jul-07 138.91
    16-Jul-07 138.10
    13-Jul-07 137.73
    12-Jul-07 134.07
    11-Jul-07 132.39
    10-Jul-07 132.35
    9-Jul-07 130.33
    6-Jul-07 132.30
    5-Jul-07 132.75
    3-Jul-07 127.17
    2-Jul-07 121.26
    29-Jun-07 122.04
    28-Jun-07 120.56
    27-Jun-07 121.89
    26-Jun-07 119.65
    25-Jun-07 122.34
    22-Jun-07 123.00
    21-Jun-07 123.90
    20-Jun-07 121.55
    19-Jun-07 123.66
    18-Jun-07 125.09
    15-Jun-07 120.50
    14-Jun-07 118.75
    13-Jun-07 117.50
    12-Jun-07 120.38
    11-Jun-07 120.19
    8-Jun-07 124.49
    7-Jun-07 124.07
    6-Jun-07 123.64
    5-Jun-07 122.67
    4-Jun-07 121.33
    1-Jun-07 118.40
    31-May-07 121.19
    30-May-07 118.77
    29-May-07 114.35
    25-May-07 113.62
    24-May-07 110.69
    23-May-07 112.89
    22-May-07 113.54
    21-May-07 111.98
    18-May-07 110.02
    17-May-07 109.44
    16-May-07 107.34
    15-May-07 107.52
    14-May-07 109.36
    11-May-07 108.74
    10-May-07 107.34
    9-May-07 106.88
    8-May-07 105.06
    7-May-07 103.92
    4-May-07 100.81
    3-May-07 100.40
    2-May-07 100.39
    1-May-07 99.47
    30-Apr-07 99.80
    27-Apr-07 99.92
    26-Apr-07 98.84
    25-Apr-07 95.35
    24-Apr-07 93.24
    25-Apr-07 95.35
    26-Apr-07 98.84
    27-Apr-07 99.92
    30-Apr-07 99.80
    1-May-07 99.47
    2-May-07 100.39
    3-May-07 100.40
    4-May-07 100.81
    7-May-07 103.92
    8-May-07 105.06
    9-May-07 106.88
    10-May-07 107.34
    11-May-07 108.74
    14-May-07 109.36
    15-May-07 107.52
    16-May-07 107.34
    17-May-07 109.44
    18-May-07 110.02
    21-May-07 111.98
    22-May-07 113.54
    23-May-07 112.89
    24-May-07 110.69
    25-May-07 113.62
    29-May-07 114.35
    30-May-07 118.77
    31-May-07 121.19
    1-Jun-07 118.40
    4-Jun-07 121.33
    5-Jun-07 122.67
    6-Jun-07 123.64
    7-Jun-07 124.07
    8-Jun-07 124.49
    11-Jun-07 120.19
    12-Jun-07 120.38
    13-Jun-07 117.50
    14-Jun-07 118.75
    15-Jun-07 120.50
    18-Jun-07 125.09
    19-Jun-07 123.66
    20-Jun-07 121.55
    21-Jun-07 123.90
    22-Jun-07 123.00
    25-Jun-07 122.34
    26-Jun-07 119.65
    27-Jun-07 121.89
    28-Jun-07 120.56
    29-Jun-07 122.04
    2-Jul-07 121.26
    3-Jul-07 127.17
    5-Jul-07 132.75
    6-Jul-07 132.30
    9-Jul-07 130.33
    10-Jul-07 132.35
    11-Jul-07 132.39
    12-Jul-07 134.07
    13-Jul-07 137.73
    16-Jul-07 138.10
    17-Jul-07 138.91
    18-Jul-07 138.12
    19-Jul-07 140.00
    20-Jul-07 143.75
    23-Jul-07 143.70
    24-Jul-07 134.89
    25-Jul-07 137.26
    26-Jul-07 146.00
    27-Jul-07 143.85
    30-Jul-07 141.43
    31-Jul-07 131.76
    1-Aug-07 135.00
    2-Aug-07 136.49
    3-Aug-07 131.85
    6-Aug-07 135.25
    7-Aug-07 135.03
    8-Aug-07 134.01
    9-Aug-07 126.39
    10-Aug-07 125.00
    13-Aug-07 127.79
    14-Aug-07 124.03
    15-Aug-07 119.90
    16-Aug-07 117.05
    17-Aug-07 122.06
    20-Aug-07 122.22
    21-Aug-07 127.57
    22-Aug-07 132.51
    23-Aug-07 131.07
    24-Aug-07 135.30
    27-Aug-07 132.25
    28-Aug-07 126.82
    29-Aug-07 134.08
    30-Aug-07 136.25
    31-Aug-07 138.48
    4-Sep-07 144.16
    5-Sep-07 136.76
    6-Sep-07 135.01
    7-Sep-07 131.77
    10-Sep-07 136.71
    11-Sep-07 135.49
    12-Sep-07 136.85
    13-Sep-07 137.20
    14-Sep-07 138.81
    17-Sep-07 138.41
    18-Sep-07 140.92
    19-Sep-07 140.77
    20-Sep-07 140.31
    21-Sep-07 144.15
    24-Sep-07 148.28
    25-Sep-07 153.18
    26-Sep-07 152.77
    27-Sep-07 154.50
    28-Sep-07 153.47
    1-Oct-07 156.34
    2-Oct-07 158.45
    3-Oct-07 157.92
    4-Oct-07 156.24
    5-Oct-07 161.45
    8-Oct-07 167.91
    9-Oct-07 167.86
    10-Oct-07 166.79
    11-Oct-07 162.23
    12-Oct-07 167.25
    15-Oct-07 166.98
    16-Oct-07 169.58
    17-Oct-07 172.75
    18-Oct-07 173.50
    19-Oct-07 170.42
    22-Oct-07 174.36
    23-Oct-07 186.16
    24-Oct-07 185.93
    25-Oct-07 182.78
    26-Oct-07 184.70
    29-Oct-07 185.09
    30-Oct-07 187.00
    31-Oct-07 189.95
    1-Nov-07 187.44
    2-Nov-07 187.87
    5-Nov-07 186.18
    6-Nov-07 191.79
    7-Nov-07 186.30
    8-Nov-07 175.47
    9-Nov-07 165.37
    12-Nov-07 153.76
    13-Nov-07 169.96
    14-Nov-07 166.11
    15-Nov-07 164.30
    16-Nov-07 166.39
    19-Nov-07 163.95
    20-Nov-07 168.85
    21-Nov-07 168.46
    23-Nov-07 171.54
    26-Nov-07 172.54
    27-Nov-07 174.81
    28-Nov-07 180.22
    29-Nov-07 184.29
    30-Nov-07 182.22
    3-Dec-07 178.86
    4-Dec-07 179.81
    5-Dec-07 185.50
    6-Dec-07 189.95
    7-Dec-07 194.30
    10-Dec-07 194.21
    11-Dec-07 188.54
    12-Dec-07 190.86
    13-Dec-07 191.83
    14-Dec-07 190.39
    17-Dec-07 184.40
    18-Dec-07 182.98
    19-Dec-07 183.12
    20-Dec-07 187.21
    21-Dec-07 193.91
    24-Dec-07 198.80
    26-Dec-07 198.95
    27-Dec-07 198.57
    28-Dec-07 199.83
    31-Dec-07 198.08
    2-Jan-08 194.84
    3-Jan-08 194.93
    4-Jan-08 180.05
    7-Jan-08 177.64
    8-Jan-08 171.25
    9-Jan-08 179.40
    10-Jan-08 178.02
    11-Jan-08 172.69
    14-Jan-08 178.78
    15-Jan-08 169.04
    16-Jan-08 159.64
    17-Jan-08 160.89
    18-Jan-08 161.36
    22-Jan-08 155.64
    23-Jan-08 139.07
    24-Jan-08 135.60
    25-Jan-08 130.01
    28-Jan-08 130.01
    29-Jan-08 131.54
    30-Jan-08 132.18
    31-Jan-08 135.36
    1-Feb-08 133.75
    4-Feb-08 131.65
    5-Feb-08 129.36
    6-Feb-08 122.00
    7-Feb-08 121.24
    8-Feb-08 125.48
    11-Feb-08 129.45
    12-Feb-08 124.86
    13-Feb-08 129.40
    14-Feb-08 127.46
    15-Feb-08 124.63
    19-Feb-08 122.18
    20-Feb-08 123.82
    21-Feb-08 121.54
    22-Feb-08 119.46
    25-Feb-08 119.74
    26-Feb-08 119.15
    27-Feb-08 122.96
    28-Feb-08 129.91
    29-Feb-08 125.02
    3-Mar-08 121.73
    4-Mar-08 124.62
    5-Mar-08 124.49
    6-Mar-08 120.93
    7-Mar-08 122.25
    10-Mar-08 119.69
    11-Mar-08 127.35
    12-Mar-08 126.03
    13-Mar-08 127.94
    14-Mar-08 126.61
    17-Mar-08 126.73
    18-Mar-08 132.82
    19-Mar-08 129.67
    20-Mar-08 133.27
    24-Mar-08 139.53
    25-Mar-08 140.98
    26-Mar-08 145.06
    27-Mar-08 140.25
    28-Mar-08 143.01
    31-Mar-08 143.50
    1-Apr-08 149.53
    2-Apr-08 147.49
    3-Apr-08 151.61
    4-Apr-08 153.08
    7-Apr-08 155.89
    8-Apr-08 152.84
    9-Apr-08 151.44
    10-Apr-08 154.55
    11-Apr-08 147.14
    14-Apr-08 147.78
    15-Apr-08 148.38
    16-Apr-08 153.70
    17-Apr-08 154.49
    18-Apr-08 161.04
    21-Apr-08 168.16
    22-Apr-08 160.20
    23-Apr-08 162.89
    24-Apr-08 168.94
    25-Apr-08 169.73
    28-Apr-08 172.24
    29-Apr-08 175.05
    30-Apr-08 173.95
    1-May-08 180.00
    2-May-08 180.94
    5-May-08 184.73
    6-May-08 186.66
    7-May-08 182.59
    8-May-08 185.06
    9-May-08 183.45
    12-May-08 188.16
    13-May-08 189.96
    14-May-08 186.26
    15-May-08 189.73
    16-May-08 187.62
    19-May-08 183.60
    20-May-08 185.90
    21-May-08 178.19
    22-May-08 177.05
    23-May-08 181.17
    27-May-08 186.43
    28-May-08 187.01
    29-May-08 186.69
    30-May-08 188.75
    2-Jun-08 186.10
    3-Jun-08 185.37
    4-Jun-08 185.19
    5-Jun-08 189.43
    6-Jun-08 185.64
    9-Jun-08 181.61
    10-Jun-08 185.64
    11-Jun-08 180.81
    12-Jun-08 173.26
    13-Jun-08 172.37
    16-Jun-08 176.84
    17-Jun-08 181.43
    18-Jun-08 178.75
    19-Jun-08 180.90
    20-Jun-08 175.27
    23-Jun-08 173.16
    24-Jun-08 173.25
    25-Jun-08 177.39
    26-Jun-08 168.26
    27-Jun-08 170.09
    30-Jun-08 167.44
    1-Jul-08 174.68
    2-Jul-08 168.18
    3-Jul-08 170.12
    7-Jul-08 175.16
    8-Jul-08 179.55
    9-Jul-08 174.25
    10-Jul-08 176.63
    11-Jul-08 172.58
    14-Jul-08 173.88
    15-Jul-08 169.64
    16-Jul-08 172.81
    17-Jul-08 171.81
    18-Jul-08 165.15
    21-Jul-08 166.29
    22-Jul-08 162.02
    23-Jul-08 166.26
    24-Jul-08 159.03
    25-Jul-08 162.12
    28-Jul-08 154.40
    29-Jul-08 157.08
    30-Jul-08 159.88
    31-Jul-08 158.95
    1-Aug-08 156.66
    4-Aug-08 153.23
    5-Aug-08 160.64
    6-Aug-08 164.19
    7-Aug-08 163.57
    8-Aug-08 169.55
    11-Aug-08 173.56
    12-Aug-08 176.73
    13-Aug-08 179.30
    14-Aug-08 179.32
    15-Aug-08 175.74
    18-Aug-08 175.39
    19-Aug-08 173.53
    20-Aug-08 175.84
    21-Aug-08 174.29
    22-Aug-08 176.79
    25-Aug-08 172.55
    26-Aug-08 173.64
    27-Aug-08 174.67
    28-Aug-08 173.74
    29-Aug-08 169.53
    2-Sep-08 166.19
    3-Sep-08 166.96
    4-Sep-08 161.22
    5-Sep-08 160.18
    8-Sep-08 157.92
    9-Sep-08 151.68
    10-Sep-08 151.61
    11-Sep-08 152.65
    12-Sep-08 148.94
    15-Sep-08 140.36
    16-Sep-08 139.88
    17-Sep-08 127.83
    18-Sep-08 134.09
    19-Sep-08 140.91
    22-Sep-08 131.05
    23-Sep-08 126.84
    24-Sep-08 128.71
    25-Sep-08 131.93
    26-Sep-08 128.24
    29-Sep-08 105.26
    30-Sep-08 113.66
    1-Oct-08 109.12
    2-Oct-08 100.10
    3-Oct-08 97.07
    6-Oct-08 98.14
    7-Oct-08 89.16
    8-Oct-08 89.79
    9-Oct-08 88.74
    10-Oct-08 96.80
    13-Oct-08 110.26
    14-Oct-08 104.08
    15-Oct-08 97.95
    16-Oct-08 101.89
    17-Oct-08 97.40
    20-Oct-08 98.44
    21-Oct-08 91.49
    22-Oct-08 96.87
    23-Oct-08 98.23
    24-Oct-08 96.38
    27-Oct-08 92.09
    28-Oct-08 99.91
    29-Oct-08 104.55
    30-Oct-08 111.04
    31-Oct-08 107.59
    3-Nov-08 106.96
    4-Nov-08 110.99
    5-Nov-08 103.30
    6-Nov-08 99.10
    7-Nov-08 98.24
    10-Nov-08 95.88
    11-Nov-08 94.77
    12-Nov-08 90.12
    13-Nov-08 96.44
    14-Nov-08 90.24
    17-Nov-08 88.14
    18-Nov-08 89.91
    19-Nov-08 86.29
    20-Nov-08 80.49
    21-Nov-08 82.58
    24-Nov-08 92.95
    25-Nov-08 90.80
    26-Nov-08 95.00
    27-Nov-08 95.00
    28-Nov-08 92.67
    1-Dec-08 88.93
    2-Dec-08 92.47
    3-Dec-08 95.90
    4-Dec-08 91.41
    5-Dec-08 94.00
    8-Dec-08 99.72
    9-Dec-08 100.06
    10-Dec-08 98.21
    11-Dec-08 95.00
    12-Dec-08 98.27
    15-Dec-08 94.75
    16-Dec-08 95.43
    17-Dec-08 89.16
    18-Dec-08 89.43
    19-Dec-08 90.00
    22-Dec-08 85.74
    23-Dec-08 86.38
    24-Dec-08 85.04
    25-Dec-08 85.04
    26-Dec-08 85.81
    29-Dec-08 86.61
    30-Dec-08 86.29
    31-Dec-08 85.35
    1-Jan-09 85.35
    2-Jan-09 90.75
    5-Jan-09 94.58
    6-Jan-09 93.02
    7-Jan-09 91.01
    8-Jan-09 92.70
    9-Jan-09 90.58
    12-Jan-09 88.66
    13-Jan-09 87.71
    14-Jan-09 85.33
    15-Jan-09 83.38
    16-Jan-09 82.33
    20-Jan-09 78.20
    21-Jan-09 82.83
    22-Jan-09 88.36
    23-Jan-09 88.36
    26-Jan-09 89.64
    27-Jan-09 90.73
    28-Jan-09 94.20
    29-Jan-09 93.00
    30-Jan-09 90.13
    2-Feb-09 91.51
    3-Feb-09 92.98
    4-Feb-09 93.55
    5-Feb-09 96.46
    6-Feb-09 99.72
    9-Feb-09 102.51
    10-Feb-09 97.83
    11-Feb-09 96.82
    12-Feb-09 99.27
    13-Feb-09 99.16
    17-Feb-09 94.53
    18-Feb-09 94.37
    19-Feb-09 90.64
    20-Feb-09 91.20
    23-Feb-09 86.95
    24-Feb-09 90.25
    25-Feb-09 91.16
    26-Feb-09 89.19
    27-Feb-09 89.31
    2-Mar-09 87.94
    3-Mar-09 88.37
    4-Mar-09 91.17
    5-Mar-09 88.84
    6-Mar-09 85.30
    9-Mar-09 83.11
    10-Mar-09 88.63
    11-Mar-09 92.68
    12-Mar-09 96.35
    13-Mar-09 95.93
    16-Mar-09 95.42
    17-Mar-09 99.66
    18-Mar-09 101.52
    19-Mar-09 101.62
    20-Mar-09 101.59
    23-Mar-09 107.66
    24-Mar-09 106.50
    25-Mar-09 106.49
    26-Mar-09 109.87
    27-Mar-09 106.85
    30-Mar-09 104.49
    31-Mar-09 105.12
    1-Apr-09 108.69
    2-Apr-09 112.71
    3-Apr-09 115.99
    6-Apr-09 118.45
    7-Apr-09 115.00
    8-Apr-09 116.32
    9-Apr-09 119.57
    10-Apr-09 119.57
    13-Apr-09 120.22
    14-Apr-09 118.31
    15-Apr-09 117.64
    16-Apr-09 121.45
    17-Apr-09 123.42
    20-Apr-09 120.50
    21-Apr-09 121.76
    22-Apr-09 121.51
    23-Apr-09 125.40
    24-Apr-09 123.90
    27-Apr-09 124.73
    28-Apr-09 123.90
    29-Apr-09 125.14
    30-Apr-09 125.83
    1-May-09 127.24
    4-May-09 132.07
    5-May-09 132.71
    6-May-09 132.50
    7-May-09 129.06
    8-May-09 129.19
    11-May-09 129.57
    12-May-09 124.42
    13-May-09 119.49
    14-May-09 122.95
    15-May-09 122.42
    18-May-09 126.65
    19-May-09 127.45
    20-May-09 125.87
    21-May-09 124.18
    22-May-09 122.50
    26-May-09 130.78
    27-May-09 133.05
    28-May-09 135.07
    29-May-09 135.81
    1-Jun-09 139.35
    2-Jun-09 139.49
    3-Jun-09 140.95
    4-Jun-09 143.74
    5-Jun-09 144.67
    8-Jun-09 143.85
    9-Jun-09 142.72
    10-Jun-09 140.25
    11-Jun-09 139.95
    12-Jun-09 136.97
    15-Jun-09 136.09
    16-Jun-09 136.35
    17-Jun-09 135.58
    18-Jun-09 135.88
    19-Jun-09 139.48
    22-Jun-09 137.37
    23-Jun-09 134.01
    24-Jun-09 136.22
    25-Jun-09 139.86
    26-Jun-09 142.44
    29-Jun-09 141.97
    30-Jun-09 142.43
    1-Jul-09 142.83
    2-Jul-09 140.02
    3-Jul-09 140.02
    6-Jul-09 138.61
    7-Jul-09 135.40
    8-Jul-09 137.22
    9-Jul-09 136.36
    10-Jul-09 138.52
    13-Jul-09 142.34
    14-Jul-09 142.27
    15-Jul-09 146.88
    16-Jul-09 147.52
    17-Jul-09 151.75
    20-Jul-09 152.91
    21-Jul-09 151.51
    22-Jul-09 156.74
    23-Jul-09 157.82
    24-Jul-09 159.99
    27-Jul-09 160.10
    28-Jul-09 160.00
    29-Jul-09 160.03
    30-Jul-09 162.79
    31-Jul-09 163.39
    3-Aug-09 166.43
    4-Aug-09 165.55
    5-Aug-09 165.11
    6-Aug-09 163.91
    7-Aug-09 165.51
    10-Aug-09 164.72
    12-Aug-09 165.31
    13-Aug-09 168.42
    14-Aug-09 166.78
    17-Aug-09 159.59
    18-Aug-09 164.00
    19-Aug-09 164.60
    20-Aug-09 166.33
    21-Aug-09 169.22
    24-Aug-09 169.06
    25-Aug-09 169.40
    26-Aug-09 167.41
    27-Aug-09 169.45
    28-Aug-09 170.05
    31-Aug-09 168.21
    1-Sep-09 165.30
    2-Sep-09 165.18
    3-Sep-09 166.55
    4-Sep-09 170.31
    8-Sep-09 172.93
    9-Sep-09 171.14
    10-Sep-09 172.56
    11-Sep-09 172.16
    14-Sep-09 173.72
    15-Sep-09 175.16
    16-Sep-09 181.87
    17-Sep-09 184.55
    18-Sep-09 185.02
    21-Sep-09 184.02
    22-Sep-09 184.48
    23-Sep-09 185.50
    24-Sep-09 183.82
    25-Sep-09 182.37
    28-Sep-09 186.15
    29-Sep-09 185.38
    30-Sep-09 185.35
    1-Oct-09 180.86
    2-Oct-09 184.90
    5-Oct-09 186.02
    6-Oct-09 190.01
    7-Oct-09 190.25
    8-Oct-09 189.27
    9-Oct-09 190.47
    12-Oct-09 190.81
    13-Oct-09 190.02
    14-Oct-09 191.29
    15-Oct-09 190.56
    16-Oct-09 188.05
    19-Oct-09 189.86
    20-Oct-09 198.76
    21-Oct-09 204.92
    22-Oct-09 205.20
    23-Oct-09 203.94
    26-Oct-09 202.48
    27-Oct-09 197.37
    28-Oct-09 192.40
    29-Oct-09 196.35
    30-Oct-09 188.50
    2-Nov-09 189.31
    3-Nov-09 188.75
    4-Nov-09 190.81
    5-Nov-09 194.03
    6-Nov-09 194.34
    9-Nov-09 201.46
    10-Nov-09 202.98
    11-Nov-09 203.25
    12-Nov-09 201.99
    13-Nov-09 204.45
    16-Nov-09 206.63
    17-Nov-09 207.00
    18-Nov-09 205.96
    19-Nov-09 200.51
    20-Nov-09 199.92
    23-Nov-09 205.88
    24-Nov-09 204.44
    25-Nov-09 204.19
    26-Nov-09 204.19
    27-Nov-09 200.59
    30-Nov-09 199.91
    1-Dec-09 196.97
    2-Dec-09 196.23
    3-Dec-09 196.48
    4-Dec-09 193.32
    7-Dec-09 188.95
    8-Dec-09 189.87
    9-Dec-09 197.80
    10-Dec-09 196.43
    11-Dec-09 194.67
    14-Dec-09 196.98
    15-Dec-09 194.17
    16-Dec-09 195.03
    17-Dec-09 191.86
    18-Dec-09 195.43
    21-Dec-09 198.23
    22-Dec-09 200.36
    23-Dec-09 202.10
    24-Dec-09 209.04
    25-Dec-09 209.04
    28-Dec-09 211.61
    29-Dec-09 209.10
    30-Dec-09 211.64
    31-Dec-09 210.73
    1-Jan-10 210.73
    4-Jan-10 214.01
    5-Jan-10 214.38
    6-Jan-10 210.97
    7-Jan-10 210.58
    8-Jan-10 211.98
    11-Jan-10 210.11
    12-Jan-10 207.72
    13-Jan-10 210.65
    14-Jan-10 209.43
    15-Jan-10 205.93
    18-Jan-10 205.93
    19-Jan-10 215.04
    20-Jan-10 211.72
    21-Jan-10 208.07
    22-Jan-10 197.75
    25-Jan-10 203.08
    26-Jan-10 205.94
    27-Jan-10 207.88
    28-Jan-10 199.29
    29-Jan-10 192.06
    1-Feb-10 194.73
    2-Feb-10 195.86
    3-Feb-10 199.23
    4-Feb-10 192.05
    5-Feb-10 195.46
    8-Feb-10 194.12
    9-Feb-10 196.19
    10-Feb-10 195.12
    11-Feb-10 198.67
    12-Feb-10 200.38
    15-Feb-10 200.38
    16-Feb-10 203.40
    17-Feb-10 202.55
    18-Feb-10 202.93
    19-Feb-10 201.67
    22-Feb-10 200.42
    23-Feb-10 197.06
    24-Feb-10 200.66
    25-Feb-10 202.00
    26-Feb-10 204.62
    1-Mar-10 208.99
    2-Mar-10 208.85
    3-Mar-10 209.33
    4-Mar-10 210.71
    5-Mar-10 218.95
    8-Mar-10 219.08
    9-Mar-10 223.02
    10-Mar-10 224.84
    11-Mar-10 225.50
    12-Mar-10 226.60
    15-Mar-10 223.84
    16-Mar-10 224.45
    17-Mar-10 224.12
    18-Mar-10 224.65
    19-Mar-10 222.25
    22-Mar-10 224.75
    23-Mar-10 228.36
    24-Mar-10 229.37
    25-Mar-10 226.65
    26-Mar-10 230.90
    29-Mar-10 232.39
    30-Mar-10 235.84
    31-Mar-10 235.00
    1-Apr-10 235.97
    2-Apr-10 235.97
    5-Apr-10 238.49
    6-Apr-10 239.54
    7-Apr-10 240.60
    8-Apr-10 239.95
    9-Apr-10 241.79
    12-Apr-10 242.29
    13-Apr-10 242.43
    14-Apr-10 245.69
    15-Apr-10 248.92
    16-Apr-10 247.40
    19-Apr-10 247.07
    20-Apr-10 244.59
    21-Apr-10 259.22
    22-Apr-10 266.47
    23-Apr-10 270.83
    26-Apr-10 269.50
    27-Apr-10 262.04
    28-Apr-10 261.60
    29-Apr-10 268.64
    30-Apr-10 261.09
    3-May-10 266.35
    4-May-10 258.68
    5-May-10 255.98
    6-May-10 246.25
    7-May-10 235.86
    10-May-10 253.99
    11-May-10 256.52
    12-May-10 262.09
    13-May-10 258.36
    14-May-10 253.82
    17-May-10 254.22
    18-May-10 252.36
    19-May-10 248.34
    20-May-10 237.76
    21-May-10 242.32
    24-May-10 246.76
    25-May-10 245.22
    26-May-10 244.11
    27-May-10 253.35
    28-May-10 256.88
    31-May-10 256.88
    1-Jun-10 260.83
    2-Jun-10 263.95
    3-Jun-10 263.12
    4-Jun-10 255.96
    7-Jun-10 250.94
    8-Jun-10 249.33
    9-Jun-10 243.20
    10-Jun-10 250.51
    11-Jun-10 253.51
    14-Jun-10 254.28
    15-Jun-10 259.69
    16-Jun-10 267.25
    17-Jun-10 271.87
    18-Jun-10 274.07
    21-Jun-10 270.17
    22-Jun-10 273.85
    23-Jun-10 270.97
    24-Jun-10 269.00
    25-Jun-10 266.70
    28-Jun-10 268.30
    29-Jun-10 256.17
    30-Jun-10 251.53
    1-Jul-10 248.48
    2-Jul-10 246.94
    5-Jul-10 246.94
    6-Jul-10 248.63
    7-Jul-10 258.66
    8-Jul-10 258.09
    9-Jul-10 259.62
    12-Jul-10 257.28
    13-Jul-10 251.80
    14-Jul-10 252.73
    15-Jul-10 251.45
    16-Jul-10 249.90
    19-Jul-10 245.58
    20-Jul-10 251.89
    21-Jul-10 254.24
    22-Jul-10 259.02
    23-Jul-10 259.94
    26-Jul-10 259.28
    27-Jul-10 264.08
    28-Jul-10 260.96
    29-Jul-10 258.11
    30-Jul-10 257.25
    2-Aug-10 261.85
    3-Aug-10 261.93
    4-Aug-10 262.98
    5-Aug-10 261.70
    6-Aug-10 260.09
    9-Aug-10 261.75
    10-Aug-10 259.41
    11-Aug-10 250.19
    12-Aug-10 251.79
    13-Aug-10 249.10
    16-Aug-10 247.64
    17-Aug-10 251.97
    18-Aug-10 253.07
    19-Aug-10 249.88
    20-Aug-10 249.64
    23-Aug-10 245.80
    24-Aug-10 239.93
    25-Aug-10 242.89
    26-Aug-10 240.28
    27-Aug-10 241.62
    30-Aug-10 242.50
    31-Aug-10 243.10
    1-Sep-10 250.33
    2-Sep-10 252.17
    3-Sep-10 258.77
    6-Sep-10 258.77
    7-Sep-10 257.81
    8-Sep-10 262.92
    9-Sep-10 263.07
    10-Sep-10 263.41
    13-Sep-10 267.04
    14-Sep-10 268.06
    15-Sep-10 270.22
    16-Sep-10 276.57
    17-Sep-10 275.37
    20-Sep-10 283.23
    21-Sep-10 283.77
    22-Sep-10 287.75
    23-Sep-10 288.92
    24-Sep-10 292.32
    27-Sep-10 291.16
    28-Sep-10 286.86
    29-Sep-10 287.37
    30-Sep-10 283.75
    1-Oct-10 282.52
    4-Oct-10 278.64
    5-Oct-10 288.94
    6-Oct-10 289.19
    7-Oct-10 289.22
    8-Oct-10 294.07
    11-Oct-10 295.36
    12-Oct-10 298.54
    13-Oct-10 300.14
    14-Oct-10 302.31
    15-Oct-10 314.74
    18-Oct-10 318.00
    19-Oct-10 309.49
    20-Oct-10 310.53
    21-Oct-10 309.52
    22-Oct-10 307.47
    25-Oct-10 308.84
    26-Oct-10 308.05
    27-Oct-10 307.83
    28-Oct-10 305.24
    29-Oct-10 300.98
    1-Nov-10 304.18
    2-Nov-10 309.36
    3-Nov-10 312.80
    4-Nov-10 318.27
    5-Nov-10 317.13
    8-Nov-10 318.62
    9-Nov-10 316.08
    10-Nov-10 318.03
    11-Nov-10 316.66
    12-Nov-10 308.03
    15-Nov-10 307.04
    16-Nov-10 301.59
    17-Nov-10 300.50
    18-Nov-10 308.43
    19-Nov-10 306.73
    22-Nov-10 313.36
    23-Nov-10 308.73
    24-Nov-10 314.80
    26-Nov-10 315.00
    29-Nov-10 316.87
    30-Nov-10 311.15
    1-Dec-10 316.40
    2-Dec-10 318.15
    3-Dec-10 317.44
    6-Dec-10 320.15
    7-Dec-10 318.21
    8-Dec-10 321.01
    9-Dec-10 319.76
    10-Dec-10 320.56
    13-Dec-10 321.67
    14-Dec-10 320.29
    15-Dec-10 320.36
    16-Dec-10 321.25
    17-Dec-10 320.61
    20-Dec-10 322.21
    21-Dec-10 324.20
    22-Dec-10 325.16
    23-Dec-10 323.60
    27-Dec-10 324.68
    28-Dec-10 325.47
    29-Dec-10 325.29
    30-Dec-10 323.66
    31-Dec-10 322.56
    3-Jan-11 329.57
    4-Jan-11 331.29
    5-Jan-11 334.00
    6-Jan-11 333.73
    7-Jan-11 336.12
    10-Jan-11 342.46
    11-Jan-11 341.64
    12-Jan-11 344.42
    13-Jan-11 345.68
    14-Jan-11 348.48
    18-Jan-11 340.65
    19-Jan-11 338.84
    20-Jan-11 332.68
    21-Jan-11 326.72
    24-Jan-11 337.45
    25-Jan-11 341.40
    26-Jan-11 343.85
    27-Jan-11 343.21
    28-Jan-11 336.10
    31-Jan-11 339.32
    1-Feb-11 345.03
    2-Feb-11 344.32
    3-Feb-11 343.44
    4-Feb-11 346.50
    7-Feb-11 351.88
    8-Feb-11 355.20
    9-Feb-11 358.16
    10-Feb-11 354.54
    11-Feb-11 356.85
    14-Feb-11 359.18
    15-Feb-11 359.90
    16-Feb-11 363.13
    17-Feb-11 358.30
    18-Feb-11 350.56
    22-Feb-11 338.61
    23-Feb-11 342.62
    24-Feb-11 342.88
    25-Feb-11 348.16
    28-Feb-11 353.21
    1-Mar-11 349.31
    2-Mar-11 352.12
    3-Mar-11 359.56
    4-Mar-11 360.00
    7-Mar-11 355.36
    8-Mar-11 355.76
    9-Mar-11 352.47
    10-Mar-11 346.67
    11-Mar-11 351.99
    14-Mar-11 353.56
    15-Mar-11 345.43
    16-Mar-11 330.01
    17-Mar-11 334.64
    18-Mar-11 330.67
    21-Mar-11 339.30
    22-Mar-11 341.20
    23-Mar-11 339.19
    24-Mar-11 344.97
    25-Mar-11 351.54
    28-Mar-11 350.44
    29-Mar-11 350.96
    30-Mar-11 348.63
    31-Mar-11 348.51
    1-Apr-11 344.56
    4-Apr-11 341.19
    5-Apr-11 338.89
    6-Apr-11 338.04
    7-Apr-11 338.08
    8-Apr-11 335.06
    11-Apr-11 330.80
    12-Apr-11 332.40
    13-Apr-11 336.13
    14-Apr-11 332.42
    15-Apr-11 327.46
    18-Apr-11 331.85
    19-Apr-11 337.86
    20-Apr-11 342.41
    21-Apr-11 350.70
    25-Apr-11 353.01
    26-Apr-11 350.42
    27-Apr-11 350.15
    28-Apr-11 346.75
    29-Apr-11 350.13
    2-May-11 346.28
    3-May-11 348.20
    4-May-11 349.57
    5-May-11 346.75
    6-May-11 346.66
    9-May-11 347.60
    10-May-11 349.45
    11-May-11 347.23
    12-May-11 346.57
    13-May-11 340.50
    16-May-11 333.30
    17-May-11 336.14
    18-May-11 339.87
    19-May-11 340.53
    20-May-11 335.22
    23-May-11 334.40
    24-May-11 332.19
    25-May-11 336.78
    26-May-11 335.00
    27-May-11 337.41
    31-May-11 347.83
    1-Jun-11 345.51
    2-Jun-11 346.10
    3-Jun-11 343.44
    6-Jun-11 338.04
    7-Jun-11 332.04
    8-Jun-11 332.24
    9-Jun-11 331.49
    10-Jun-11 325.90
    13-Jun-11 326.60
    14-Jun-11 332.44
    15-Jun-11 326.75
    16-Jun-11 325.16
    17-Jun-11 320.26
    20-Jun-11 315.32
    21-Jun-11 325.30
    22-Jun-11 322.61
    23-Jun-11 331.23
    24-Jun-11 326.35
    27-Jun-11 332.04
    28-Jun-11 335.26
    29-Jun-11 334.04
    30-Jun-11 335.67
    1-Jul-11 343.26
    5-Jul-11 349.43
    6-Jul-11 351.76
    7-Jul-11 357.20
    8-Jul-11 359.71
    11-Jul-11 354.00
    12-Jul-11 353.75
    13-Jul-11 358.02
    14-Jul-11 357.77
    15-Jul-11 364.92
    18-Jul-11 373.80
    19-Jul-11 376.85
    20-Jul-11 386.90
    21-Jul-11 387.29
    22-Jul-11 393.30
    25-Jul-11 398.50
    26-Jul-11 403.41
    27-Jul-11 392.59
    28-Jul-11 391.82
    29-Jul-11 390.48
    1-Aug-11 396.75
    2-Aug-11 388.91
    3-Aug-11 392.57
    4-Aug-11 377.37
    5-Aug-11 373.62
    8-Aug-11 353.21
    9-Aug-11 374.01
    10-Aug-11 363.69
    11-Aug-11 373.70
    12-Aug-11 376.99
    15-Aug-11 383.41
    16-Aug-11 380.48
    17-Aug-11 380.44
    18-Aug-11 366.05
    19-Aug-11 356.03
    22-Aug-11 356.44
    23-Aug-11 373.60
    24-Aug-11 376.18
    25-Aug-11 373.72
    26-Aug-11 383.58
    29-Aug-11 389.97
    30-Aug-11 389.99
    31-Aug-11 384.83
    1-Sep-11 381.03
    2-Sep-11 374.05
    6-Sep-11 379.74
    7-Sep-11 383.93
    8-Sep-11 384.14
    9-Sep-11 377.48
    12-Sep-11 379.94
    13-Sep-11 384.62
    14-Sep-11 389.30
    15-Sep-11 392.96
    16-Sep-11 400.50
    19-Sep-11 411.63
    20-Sep-11 413.45
    21-Sep-11 412.14
    22-Sep-11 401.82
    23-Sep-11 404.30
    26-Sep-11 403.17
    27-Sep-11 399.26
    28-Sep-11 397.01
    29-Sep-11 390.57
    30-Sep-11 381.32
    3-Oct-11 374.60
    4-Oct-11 372.50
    5-Oct-11 378.25
    6-Oct-11 377.37
    7-Oct-11 369.80
    10-Oct-11 388.81
    11-Oct-11 400.29
    12-Oct-11 402.19
    13-Oct-11 408.43
    14-Oct-11 422.00
    17-Oct-11 419.99
    18-Oct-11 422.24
    19-Oct-11 398.62
    20-Oct-11 395.31
    21-Oct-11 392.87
    24-Oct-11 405.77
    25-Oct-11 397.77
    26-Oct-11 400.60
    27-Oct-11 404.69
    28-Oct-11 404.95
    31-Oct-11 404.78
    1-Nov-11 396.51
    2-Nov-11 397.41
    3-Nov-11 403.07
    4-Nov-11 400.24
    7-Nov-11 399.73
    8-Nov-11 406.23
    9-Nov-11 395.28
    10-Nov-11 385.22
    11-Nov-11 384.62
    14-Nov-11 379.26
    15-Nov-11 388.83
    16-Nov-11 384.77
    17-Nov-11 377.41
    18-Nov-11 374.94
    21-Nov-11 369.01
    22-Nov-11 376.51
    23-Nov-11 366.99
    25-Nov-11 363.57
    28-Nov-11 376.12
    29-Nov-11 373.20
    30-Nov-11 382.20
    1-Dec-11 387.93
    2-Dec-11 389.70
    5-Dec-11 393.01
    6-Dec-11 390.95
    7-Dec-11 389.09
    8-Dec-11 390.66
    9-Dec-11 393.62
    12-Dec-11 391.84
    13-Dec-11 388.81
    14-Dec-11 380.19
    15-Dec-11 378.94
    16-Dec-11 381.02
    19-Dec-11 382.21
    20-Dec-11 395.95
    21-Dec-11 396.44
    22-Dec-11 398.55
    23-Dec-11 403.43
    27-Dec-11 406.53
    28-Dec-11 402.64
    29-Dec-11 405.12
    30-Dec-11 405.00
    3-Jan-12 411.23
    4-Jan-12 413.44
    5-Jan-12 418.03
    6-Jan-12 422.40
    9-Jan-12 421.73
    10-Jan-12 423.24
    11-Jan-12 422.55
    12-Jan-12 421.39
    13-Jan-12 419.81
    17-Jan-12 424.70
    18-Jan-12 429.11
    19-Jan-12 427.75
    20-Jan-12 420.30
    23-Jan-12 427.41
    24-Jan-12 420.41
    25-Jan-12 446.66
    26-Jan-12 444.63
    27-Jan-12 447.28
    30-Jan-12 453.01
    31-Jan-12 456.48
    1-Feb-12 456.19
    2-Feb-12 455.12
    3-Feb-12 459.68
    6-Feb-12 463.97
    7-Feb-12 468.83
    8-Feb-12 476.68
    9-Feb-12 493.17
    10-Feb-12 493.42
    13-Feb-12 502.60
    14-Feb-12 509.46
    15-Feb-12 497.67
    16-Feb-12 502.21
    17-Feb-12 502.12
    21-Feb-12 514.85
    22-Feb-12 513.04
    23-Feb-12 516.39
    24-Feb-12 522.41
    27-Feb-12 525.76
    28-Feb-12 535.41
    29-Feb-12 542.44
    1-Mar-12 544.47
    2-Mar-12 545.18
    5-Mar-12 533.16
    6-Mar-12 530.26
    7-Mar-12 530.69
    8-Mar-12 541.99
    9-Mar-12 545.17
    12-Mar-12 552.00
    13-Mar-12 568.10
    14-Mar-12 589.58
    15-Mar-12 585.56
    16-Mar-12 585.57
    19-Mar-12 601.10
    20-Mar-12 605.96
    21-Mar-12 602.50
    22-Mar-12 599.34
    23-Mar-12 596.05
    26-Mar-12 606.98
    27-Mar-12 614.48
    28-Mar-12 617.62
    29-Mar-12 609.86
    30-Mar-12 599.55
    2-Apr-12 618.63
    3-Apr-12 629.32
    4-Apr-12 624.31
    5-Apr-12 633.68
    9-Apr-12 636.23
    10-Apr-12 628.44
    11-Apr-12 626.20
    12-Apr-12 622.77
    13-Apr-12 605.23
    16-Apr-12 580.13
    17-Apr-12 609.70
    18-Apr-12 608.34
    19-Apr-12 587.44
    20-Apr-12 572.98
    23-Apr-12 571.70
    24-Apr-12 560.28
    25-Apr-12 610.00
    26-Apr-12 607.70
    27-Apr-12 603.00
    30-Apr-12 583.98
    1-May-12 582.13
    89 changes: 28 additions & 61 deletions index.html
    Original file line number Diff line number Diff line change
    @@ -1,87 +1,54 @@
    <!DOCTYPE html>
    <meta charset="utf-8">
    <style>

    body {
    font: 10px sans-serif;
    }

    .axis path,
    .axis line {
    fill: none;
    stroke: #000;
    shape-rendering: crispEdges;
    }

    .area {
    fill: steelblue;
    }

    </style>
    <body>
    <script src="//d3js.org/d3.v3.min.js"></script>
    <svg width="960" height="500"></svg>
    <script src="https://d3js.org/d3.v4.min.js"></script>
    <script>

    var margin = {top: 20, right: 20, bottom: 30, left: 50},
    width = 960 - margin.left - margin.right,
    height = 500 - margin.top - margin.bottom;
    var svg = d3.select("svg"),
    margin = {top: 20, right: 20, bottom: 30, left: 50},
    width = +svg.attr("width") - margin.left - margin.right,
    height = +svg.attr("height") - margin.top - margin.bottom,
    g = svg.append("g").attr("transform", "translate(" + margin.left + "," + margin.top + ")");

    var parseDate = d3.time.format("%d-%b-%y").parse;
    var parseTime = d3.timeParse("%d-%b-%y");

    var x = d3.time.scale()
    .range([0, width]);
    var x = d3.scaleTime()
    .rangeRound([0, width]);

    var y = d3.scale.linear()
    .range([height, 0]);
    var y = d3.scaleLinear()
    .rangeRound([height, 0]);

    var xAxis = d3.svg.axis()
    .scale(x)
    .orient("bottom");

    var yAxis = d3.svg.axis()
    .scale(y)
    .orient("left");

    var area = d3.svg.area()
    var area = d3.area()
    .x(function(d) { return x(d.date); })
    .y0(height)
    .y1(function(d) { return y(d.close); });

    var svg = d3.select("body").append("svg")
    .attr("width", width + margin.left + margin.right)
    .attr("height", height + margin.top + margin.bottom)
    .append("g")
    .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

    d3.tsv("data.tsv", function(error, data) {
    d3.tsv("data.tsv", function(d) {
    d.date = parseTime(d.date);
    d.close = +d.close;
    return d;
    }, function(error, data) {
    if (error) throw error;

    data.forEach(function(d) {
    d.date = parseDate(d.date);
    d.close = +d.close;
    });

    x.domain(d3.extent(data, function(d) { return d.date; }));
    y.domain([0, d3.max(data, function(d) { return d.close; })]);
    area.y0(y(0));

    svg.append("path")
    g.append("path")
    .datum(data)
    .attr("class", "area")
    .attr("fill", "steelblue")
    .attr("d", area);

    svg.append("g")
    .attr("class", "x axis")
    g.append("g")
    .attr("transform", "translate(0," + height + ")")
    .call(xAxis);
    .call(d3.axisBottom(x));

    svg.append("g")
    .attr("class", "y axis")
    .call(yAxis)
    g.append("g")
    .call(d3.axisLeft(y))
    .append("text")
    .attr("fill", "#000")
    .attr("transform", "rotate(-90)")
    .attr("y", 6)
    .attr("dy", ".71em")
    .style("text-anchor", "end")
    .attr("dy", "0.71em")
    .attr("text-anchor", "end")
    .text("Price ($)");
    });

    Binary file modified thumbnail.png
    Loading
    Sorry, something went wrong. Reload?
    Sorry, we cannot display this file.
    Sorry, this file is invalid so it cannot be displayed.
  3. mbostock revised this gist Feb 9, 2016. 1 changed file with 1 addition and 0 deletions.
    1 change: 1 addition & 0 deletions .block
    Original file line number Diff line number Diff line change
    @@ -0,0 +1 @@
    license: gpl-3.0
  4. mbostock revised this gist Oct 31, 2015. 1 changed file with 1 addition and 1 deletion.
    2 changes: 1 addition & 1 deletion index.html
    Original file line number Diff line number Diff line change
    @@ -19,7 +19,7 @@

    </style>
    <body>
    <script src="https://cdnjs.cloudflare.com/ajax/libs/d3/3.5.5/d3.min.js"></script>
    <script src="//d3js.org/d3.v3.min.js"></script>
    <script>

    var margin = {top: 20, right: 20, bottom: 30, left: 50},
  5. mbostock revised this gist Jun 11, 2015. 1 changed file with 4 additions and 2 deletions.
    6 changes: 4 additions & 2 deletions index.html
    Original file line number Diff line number Diff line change
    @@ -19,7 +19,7 @@

    </style>
    <body>
    <script src="http://d3js.org/d3.v3.js"></script>
    <script src="https://cdnjs.cloudflare.com/ajax/libs/d3/3.5.5/d3.min.js"></script>
    <script>

    var margin = {top: 20, right: 20, bottom: 30, left: 50},
    @@ -54,6 +54,8 @@
    .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

    d3.tsv("data.tsv", function(error, data) {
    if (error) throw error;

    data.forEach(function(d) {
    d.date = parseDate(d.date);
    d.close = +d.close;
    @@ -83,4 +85,4 @@
    .text("Price ($)");
    });

    </script>
    </script>
  6. mbostock revised this gist Oct 14, 2012. 1 changed file with 8 additions and 2 deletions.
    10 changes: 8 additions & 2 deletions index.html
    Original file line number Diff line number Diff line change
    @@ -74,7 +74,13 @@

    svg.append("g")
    .attr("class", "y axis")
    .call(yAxis);
    .call(yAxis)
    .append("text")
    .attr("transform", "rotate(-90)")
    .attr("y", 6)
    .attr("dy", ".71em")
    .style("text-anchor", "end")
    .text("Price ($)");
    });

    </script>
    </script>
  7. mbostock revised this gist Oct 13, 2012. 1 changed file with 3 additions and 3 deletions.
    6 changes: 3 additions & 3 deletions README.md
    Original file line number Diff line number Diff line change
    @@ -1,9 +1,9 @@
    This simple area chart is constructed from a TSV file storing the closing value of AAPL stock over the last few years. The chart employs [conventional margins](http://bl.ocks.org/3019563) and a number of D3 features:

    * [d3.tsv](https://github.com/mbostock/d3/wiki/CSV) - loading and parsing data
    * [d3.time.format](https://github.com/mbostock/d3/wiki/Time-Formatting) - parsing dates
    * [d3.tsv](https://github.com/mbostock/d3/wiki/CSV) - load and parse data
    * [d3.time.format](https://github.com/mbostock/d3/wiki/Time-Formatting) - parse dates
    * [d3.time.scale](https://github.com/mbostock/d3/wiki/Time-Scales) - *x*-position encoding
    * [d3.scale.linear](https://github.com/mbostock/d3/wiki/Quantitative-Scales) - *y*-position encoding
    * [d3.extent](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_extent) and [d3.max](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_max) - computing domains
    * [d3.extent](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_extent) and [d3.max](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_max) - compute domains
    * [d3.svg.axis](https://github.com/mbostock/d3/wiki/SVG-Axes) - display axes
    * [d3.svg.area](https://github.com/mbostock/d3/wiki/SVG-Shapes#wiki-area) - display area shape
  8. mbostock revised this gist Oct 13, 2012. 1 changed file with 0 additions and 0 deletions.
    Binary file added thumbnail.png
    Loading
    Sorry, something went wrong. Reload?
    Sorry, we cannot display this file.
    Sorry, this file is invalid so it cannot be displayed.
  9. mbostock revised this gist Oct 13, 2012. 1 changed file with 4 additions and 3 deletions.
    7 changes: 4 additions & 3 deletions README.md
    Original file line number Diff line number Diff line change
    @@ -2,7 +2,8 @@ This simple area chart is constructed from a TSV file storing the closing value

    * [d3.tsv](https://github.com/mbostock/d3/wiki/CSV) - loading and parsing data
    * [d3.time.format](https://github.com/mbostock/d3/wiki/Time-Formatting) - parsing dates
    * [d3.time.scale](https://github.com/mbostock/d3/wiki/Time-Scales) - *x* position encoding
    * [d3.scale.linear](https://github.com/mbostock/d3/wiki/Quantitative-Scales) - *y* position encoding
    * [d3.time.scale](https://github.com/mbostock/d3/wiki/Time-Scales) - *x*-position encoding
    * [d3.scale.linear](https://github.com/mbostock/d3/wiki/Quantitative-Scales) - *y*-position encoding
    * [d3.extent](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_extent) and [d3.max](https://github.com/mbostock/d3/wiki/Arrays#wiki-d3_max) - computing domains
    * [d3.svg.axis](https://github.com/mbostock/d3/wiki/SVG-Axes) - display axes
    * [d3.svg.area](https://github.com/mbostock/d3/wiki/SVG-Shapes#wiki-area) - display area shape
    * [d3.svg.area](https://github.com/mbostock/d3/wiki/SVG-Shapes#wiki-area) - display area shape
  10. mbostock revised this gist Oct 13, 2012. 1 changed file with 1 addition and 3 deletions.
    4 changes: 1 addition & 3 deletions README.md
    Original file line number Diff line number Diff line change
    @@ -1,10 +1,8 @@
    This simple area chart is constructed from a TSV file storing the closing value of AAPL stock for the last few years. This example makes use of a number of D3 features:
    This simple area chart is constructed from a TSV file storing the closing value of AAPL stock over the last few years. The chart employs [conventional margins](http://bl.ocks.org/3019563) and a number of D3 features:

    * [d3.tsv](https://github.com/mbostock/d3/wiki/CSV) - loading and parsing data
    * [d3.time.format](https://github.com/mbostock/d3/wiki/Time-Formatting) - parsing dates
    * [d3.time.scale](https://github.com/mbostock/d3/wiki/Time-Scales) - *x* position encoding
    * [d3.scale.linear](https://github.com/mbostock/d3/wiki/Quantitative-Scales) - *y* position encoding
    * [d3.svg.axis](https://github.com/mbostock/d3/wiki/SVG-Axes) - display axes
    * [d3.svg.area](https://github.com/mbostock/d3/wiki/SVG-Shapes#wiki-area) - display area shape

    This example also uses the standard [margin conventions](http://bl.ocks.org/3019563).
  11. mbostock revised this gist Oct 13, 2012. 1 changed file with 10 additions and 0 deletions.
    10 changes: 10 additions & 0 deletions README.md
    Original file line number Diff line number Diff line change
    @@ -0,0 +1,10 @@
    This simple area chart is constructed from a TSV file storing the closing value of AAPL stock for the last few years. This example makes use of a number of D3 features:

    * [d3.tsv](https://github.com/mbostock/d3/wiki/CSV) - loading and parsing data
    * [d3.time.format](https://github.com/mbostock/d3/wiki/Time-Formatting) - parsing dates
    * [d3.time.scale](https://github.com/mbostock/d3/wiki/Time-Scales) - *x* position encoding
    * [d3.scale.linear](https://github.com/mbostock/d3/wiki/Quantitative-Scales) - *y* position encoding
    * [d3.svg.axis](https://github.com/mbostock/d3/wiki/SVG-Axes) - display axes
    * [d3.svg.area](https://github.com/mbostock/d3/wiki/SVG-Shapes#wiki-area) - display area shape

    This example also uses the standard [margin conventions](http://bl.ocks.org/3019563).
  12. mbostock revised this gist Oct 13, 2012. 2 changed files with 1 addition and 1 deletion.
    File renamed without changes.
    2 changes: 1 addition & 1 deletion index.html
    Original file line number Diff line number Diff line change
    @@ -53,7 +53,7 @@
    .append("g")
    .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

    d3.tsv("stock.tsv", function(error, data) {
    d3.tsv("data.tsv", function(error, data) {
    data.forEach(function(d) {
    d.date = parseDate(d.date);
    d.close = +d.close;
  13. mbostock revised this gist Oct 13, 2012. 2 changed files with 1 addition and 1 deletion.
    2 changes: 1 addition & 1 deletion index.html
    Original file line number Diff line number Diff line change
    @@ -53,7 +53,7 @@
    .append("g")
    .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

    d3.tsv("data.tsv", function(error, data) {
    d3.tsv("stock.tsv", function(error, data) {
    data.forEach(function(d) {
    d.date = parseDate(d.date);
    d.close = +d.close;
    File renamed without changes.
  14. mbostock revised this gist Oct 13, 2012. 1 changed file with 1 addition and 1 deletion.
    2 changes: 1 addition & 1 deletion index.html
    Original file line number Diff line number Diff line change
    @@ -22,7 +22,7 @@
    <script src="http://d3js.org/d3.v3.js"></script>
    <script>

    var margin = {top: 10, right: 10, bottom: 20, left: 40},
    var margin = {top: 20, right: 20, bottom: 30, left: 50},
    width = 960 - margin.left - margin.right,
    height = 500 - margin.top - margin.bottom;

  15. mbostock created this gist Oct 13, 2012.
    1,281 changes: 1,281 additions & 0 deletions data.tsv
    Original file line number Diff line number Diff line change
    @@ -0,0 +1,1281 @@
    date close
    1-May-12 582.13
    30-Apr-12 583.98
    27-Apr-12 603.00
    26-Apr-12 607.70
    25-Apr-12 610.00
    24-Apr-12 560.28
    23-Apr-12 571.70
    20-Apr-12 572.98
    19-Apr-12 587.44
    18-Apr-12 608.34
    17-Apr-12 609.70
    16-Apr-12 580.13
    13-Apr-12 605.23
    12-Apr-12 622.77
    11-Apr-12 626.20
    10-Apr-12 628.44
    9-Apr-12 636.23
    5-Apr-12 633.68
    4-Apr-12 624.31
    3-Apr-12 629.32
    2-Apr-12 618.63
    30-Mar-12 599.55
    29-Mar-12 609.86
    28-Mar-12 617.62
    27-Mar-12 614.48
    26-Mar-12 606.98
    23-Mar-12 596.05
    22-Mar-12 599.34
    21-Mar-12 602.50
    20-Mar-12 605.96
    19-Mar-12 601.10
    16-Mar-12 585.57
    15-Mar-12 585.56
    14-Mar-12 589.58
    13-Mar-12 568.10
    12-Mar-12 552.00
    9-Mar-12 545.17
    8-Mar-12 541.99
    7-Mar-12 530.69
    6-Mar-12 530.26
    5-Mar-12 533.16
    2-Mar-12 545.18
    1-Mar-12 544.47
    29-Feb-12 542.44
    28-Feb-12 535.41
    27-Feb-12 525.76
    24-Feb-12 522.41
    23-Feb-12 516.39
    22-Feb-12 513.04
    21-Feb-12 514.85
    17-Feb-12 502.12
    16-Feb-12 502.21
    15-Feb-12 497.67
    14-Feb-12 509.46
    13-Feb-12 502.60
    10-Feb-12 493.42
    9-Feb-12 493.17
    8-Feb-12 476.68
    7-Feb-12 468.83
    6-Feb-12 463.97
    3-Feb-12 459.68
    2-Feb-12 455.12
    1-Feb-12 456.19
    31-Jan-12 456.48
    30-Jan-12 453.01
    27-Jan-12 447.28
    26-Jan-12 444.63
    25-Jan-12 446.66
    24-Jan-12 420.41
    23-Jan-12 427.41
    20-Jan-12 420.30
    19-Jan-12 427.75
    18-Jan-12 429.11
    17-Jan-12 424.70
    13-Jan-12 419.81
    12-Jan-12 421.39
    11-Jan-12 422.55
    10-Jan-12 423.24
    9-Jan-12 421.73
    6-Jan-12 422.40
    5-Jan-12 418.03
    4-Jan-12 413.44
    3-Jan-12 411.23
    30-Dec-11 405.00
    29-Dec-11 405.12
    28-Dec-11 402.64
    27-Dec-11 406.53
    23-Dec-11 403.43
    22-Dec-11 398.55
    21-Dec-11 396.44
    20-Dec-11 395.95
    19-Dec-11 382.21
    16-Dec-11 381.02
    15-Dec-11 378.94
    14-Dec-11 380.19
    13-Dec-11 388.81
    12-Dec-11 391.84
    9-Dec-11 393.62
    8-Dec-11 390.66
    7-Dec-11 389.09
    6-Dec-11 390.95
    5-Dec-11 393.01
    2-Dec-11 389.70
    1-Dec-11 387.93
    30-Nov-11 382.20
    29-Nov-11 373.20
    28-Nov-11 376.12
    25-Nov-11 363.57
    23-Nov-11 366.99
    22-Nov-11 376.51
    21-Nov-11 369.01
    18-Nov-11 374.94
    17-Nov-11 377.41
    16-Nov-11 384.77
    15-Nov-11 388.83
    14-Nov-11 379.26
    11-Nov-11 384.62
    10-Nov-11 385.22
    9-Nov-11 395.28
    8-Nov-11 406.23
    7-Nov-11 399.73
    4-Nov-11 400.24
    3-Nov-11 403.07
    2-Nov-11 397.41
    1-Nov-11 396.51
    31-Oct-11 404.78
    28-Oct-11 404.95
    27-Oct-11 404.69
    26-Oct-11 400.60
    25-Oct-11 397.77
    24-Oct-11 405.77
    21-Oct-11 392.87
    20-Oct-11 395.31
    19-Oct-11 398.62
    18-Oct-11 422.24
    17-Oct-11 419.99
    14-Oct-11 422.00
    13-Oct-11 408.43
    12-Oct-11 402.19
    11-Oct-11 400.29
    10-Oct-11 388.81
    7-Oct-11 369.80
    6-Oct-11 377.37
    5-Oct-11 378.25
    4-Oct-11 372.50
    3-Oct-11 374.60
    30-Sep-11 381.32
    29-Sep-11 390.57
    28-Sep-11 397.01
    27-Sep-11 399.26
    26-Sep-11 403.17
    23-Sep-11 404.30
    22-Sep-11 401.82
    21-Sep-11 412.14
    20-Sep-11 413.45
    19-Sep-11 411.63
    16-Sep-11 400.50
    15-Sep-11 392.96
    14-Sep-11 389.30
    13-Sep-11 384.62
    12-Sep-11 379.94
    9-Sep-11 377.48
    8-Sep-11 384.14
    7-Sep-11 383.93
    6-Sep-11 379.74
    2-Sep-11 374.05
    1-Sep-11 381.03
    31-Aug-11 384.83
    30-Aug-11 389.99
    29-Aug-11 389.97
    26-Aug-11 383.58
    25-Aug-11 373.72
    24-Aug-11 376.18
    23-Aug-11 373.60
    22-Aug-11 356.44
    19-Aug-11 356.03
    18-Aug-11 366.05
    17-Aug-11 380.44
    16-Aug-11 380.48
    15-Aug-11 383.41
    12-Aug-11 376.99
    11-Aug-11 373.70
    10-Aug-11 363.69
    9-Aug-11 374.01
    8-Aug-11 353.21
    5-Aug-11 373.62
    4-Aug-11 377.37
    3-Aug-11 392.57
    2-Aug-11 388.91
    1-Aug-11 396.75
    29-Jul-11 390.48
    28-Jul-11 391.82
    27-Jul-11 392.59
    26-Jul-11 403.41
    25-Jul-11 398.50
    22-Jul-11 393.30
    21-Jul-11 387.29
    20-Jul-11 386.90
    19-Jul-11 376.85
    18-Jul-11 373.80
    15-Jul-11 364.92
    14-Jul-11 357.77
    13-Jul-11 358.02
    12-Jul-11 353.75
    11-Jul-11 354.00
    8-Jul-11 359.71
    7-Jul-11 357.20
    6-Jul-11 351.76
    5-Jul-11 349.43
    1-Jul-11 343.26
    30-Jun-11 335.67
    29-Jun-11 334.04
    28-Jun-11 335.26
    27-Jun-11 332.04
    24-Jun-11 326.35
    23-Jun-11 331.23
    22-Jun-11 322.61
    21-Jun-11 325.30
    20-Jun-11 315.32
    17-Jun-11 320.26
    16-Jun-11 325.16
    15-Jun-11 326.75
    14-Jun-11 332.44
    13-Jun-11 326.60
    10-Jun-11 325.90
    9-Jun-11 331.49
    8-Jun-11 332.24
    7-Jun-11 332.04
    6-Jun-11 338.04
    3-Jun-11 343.44
    2-Jun-11 346.10
    1-Jun-11 345.51
    31-May-11 347.83
    27-May-11 337.41
    26-May-11 335.00
    25-May-11 336.78
    24-May-11 332.19
    23-May-11 334.40
    20-May-11 335.22
    19-May-11 340.53
    18-May-11 339.87
    17-May-11 336.14
    16-May-11 333.30
    13-May-11 340.50
    12-May-11 346.57
    11-May-11 347.23
    10-May-11 349.45
    9-May-11 347.60
    6-May-11 346.66
    5-May-11 346.75
    4-May-11 349.57
    3-May-11 348.20
    2-May-11 346.28
    29-Apr-11 350.13
    28-Apr-11 346.75
    27-Apr-11 350.15
    26-Apr-11 350.42
    25-Apr-11 353.01
    21-Apr-11 350.70
    20-Apr-11 342.41
    19-Apr-11 337.86
    18-Apr-11 331.85
    15-Apr-11 327.46
    14-Apr-11 332.42
    13-Apr-11 336.13
    12-Apr-11 332.40
    11-Apr-11 330.80
    8-Apr-11 335.06
    7-Apr-11 338.08
    6-Apr-11 338.04
    5-Apr-11 338.89
    4-Apr-11 341.19
    1-Apr-11 344.56
    31-Mar-11 348.51
    30-Mar-11 348.63
    29-Mar-11 350.96
    28-Mar-11 350.44
    25-Mar-11 351.54
    24-Mar-11 344.97
    23-Mar-11 339.19
    22-Mar-11 341.20
    21-Mar-11 339.30
    18-Mar-11 330.67
    17-Mar-11 334.64
    16-Mar-11 330.01
    15-Mar-11 345.43
    14-Mar-11 353.56
    11-Mar-11 351.99
    10-Mar-11 346.67
    9-Mar-11 352.47
    8-Mar-11 355.76
    7-Mar-11 355.36
    4-Mar-11 360.00
    3-Mar-11 359.56
    2-Mar-11 352.12
    1-Mar-11 349.31
    28-Feb-11 353.21
    25-Feb-11 348.16
    24-Feb-11 342.88
    23-Feb-11 342.62
    22-Feb-11 338.61
    18-Feb-11 350.56
    17-Feb-11 358.30
    16-Feb-11 363.13
    15-Feb-11 359.90
    14-Feb-11 359.18
    11-Feb-11 356.85
    10-Feb-11 354.54
    9-Feb-11 358.16
    8-Feb-11 355.20
    7-Feb-11 351.88
    4-Feb-11 346.50
    3-Feb-11 343.44
    2-Feb-11 344.32
    1-Feb-11 345.03
    31-Jan-11 339.32
    28-Jan-11 336.10
    27-Jan-11 343.21
    26-Jan-11 343.85
    25-Jan-11 341.40
    24-Jan-11 337.45
    21-Jan-11 326.72
    20-Jan-11 332.68
    19-Jan-11 338.84
    18-Jan-11 340.65
    14-Jan-11 348.48
    13-Jan-11 345.68
    12-Jan-11 344.42
    11-Jan-11 341.64
    10-Jan-11 342.46
    7-Jan-11 336.12
    6-Jan-11 333.73
    5-Jan-11 334.00
    4-Jan-11 331.29
    3-Jan-11 329.57
    31-Dec-10 322.56
    30-Dec-10 323.66
    29-Dec-10 325.29
    28-Dec-10 325.47
    27-Dec-10 324.68
    23-Dec-10 323.60
    22-Dec-10 325.16
    21-Dec-10 324.20
    20-Dec-10 322.21
    17-Dec-10 320.61
    16-Dec-10 321.25
    15-Dec-10 320.36
    14-Dec-10 320.29
    13-Dec-10 321.67
    10-Dec-10 320.56
    9-Dec-10 319.76
    8-Dec-10 321.01
    7-Dec-10 318.21
    6-Dec-10 320.15
    3-Dec-10 317.44
    2-Dec-10 318.15
    1-Dec-10 316.40
    30-Nov-10 311.15
    29-Nov-10 316.87
    26-Nov-10 315.00
    24-Nov-10 314.80
    23-Nov-10 308.73
    22-Nov-10 313.36
    19-Nov-10 306.73
    18-Nov-10 308.43
    17-Nov-10 300.50
    16-Nov-10 301.59
    15-Nov-10 307.04
    12-Nov-10 308.03
    11-Nov-10 316.66
    10-Nov-10 318.03
    9-Nov-10 316.08
    8-Nov-10 318.62
    5-Nov-10 317.13
    4-Nov-10 318.27
    3-Nov-10 312.80
    2-Nov-10 309.36
    1-Nov-10 304.18
    29-Oct-10 300.98
    28-Oct-10 305.24
    27-Oct-10 307.83
    26-Oct-10 308.05
    25-Oct-10 308.84
    22-Oct-10 307.47
    21-Oct-10 309.52
    20-Oct-10 310.53
    19-Oct-10 309.49
    18-Oct-10 318.00
    15-Oct-10 314.74
    14-Oct-10 302.31
    13-Oct-10 300.14
    12-Oct-10 298.54
    11-Oct-10 295.36
    8-Oct-10 294.07
    7-Oct-10 289.22
    6-Oct-10 289.19
    5-Oct-10 288.94
    4-Oct-10 278.64
    1-Oct-10 282.52
    30-Sep-10 283.75
    29-Sep-10 287.37
    28-Sep-10 286.86
    27-Sep-10 291.16
    24-Sep-10 292.32
    23-Sep-10 288.92
    22-Sep-10 287.75
    21-Sep-10 283.77
    20-Sep-10 283.23
    17-Sep-10 275.37
    16-Sep-10 276.57
    15-Sep-10 270.22
    14-Sep-10 268.06
    13-Sep-10 267.04
    10-Sep-10 263.41
    9-Sep-10 263.07
    8-Sep-10 262.92
    7-Sep-10 257.81
    6-Sep-10 258.77
    3-Sep-10 258.77
    2-Sep-10 252.17
    1-Sep-10 250.33
    31-Aug-10 243.10
    30-Aug-10 242.50
    27-Aug-10 241.62
    26-Aug-10 240.28
    25-Aug-10 242.89
    24-Aug-10 239.93
    23-Aug-10 245.80
    20-Aug-10 249.64
    19-Aug-10 249.88
    18-Aug-10 253.07
    17-Aug-10 251.97
    16-Aug-10 247.64
    13-Aug-10 249.10
    12-Aug-10 251.79
    11-Aug-10 250.19
    10-Aug-10 259.41
    9-Aug-10 261.75
    6-Aug-10 260.09
    5-Aug-10 261.70
    4-Aug-10 262.98
    3-Aug-10 261.93
    2-Aug-10 261.85
    30-Jul-10 257.25
    29-Jul-10 258.11
    28-Jul-10 260.96
    27-Jul-10 264.08
    26-Jul-10 259.28
    23-Jul-10 259.94
    22-Jul-10 259.02
    21-Jul-10 254.24
    20-Jul-10 251.89
    19-Jul-10 245.58
    16-Jul-10 249.90
    15-Jul-10 251.45
    14-Jul-10 252.73
    13-Jul-10 251.80
    12-Jul-10 257.28
    9-Jul-10 259.62
    8-Jul-10 258.09
    7-Jul-10 258.66
    6-Jul-10 248.63
    5-Jul-10 246.94
    2-Jul-10 246.94
    1-Jul-10 248.48
    30-Jun-10 251.53
    29-Jun-10 256.17
    28-Jun-10 268.30
    25-Jun-10 266.70
    24-Jun-10 269.00
    23-Jun-10 270.97
    22-Jun-10 273.85
    21-Jun-10 270.17
    18-Jun-10 274.07
    17-Jun-10 271.87
    16-Jun-10 267.25
    15-Jun-10 259.69
    14-Jun-10 254.28
    11-Jun-10 253.51
    10-Jun-10 250.51
    9-Jun-10 243.20
    8-Jun-10 249.33
    7-Jun-10 250.94
    4-Jun-10 255.96
    3-Jun-10 263.12
    2-Jun-10 263.95
    1-Jun-10 260.83
    31-May-10 256.88
    28-May-10 256.88
    27-May-10 253.35
    26-May-10 244.11
    25-May-10 245.22
    24-May-10 246.76
    21-May-10 242.32
    20-May-10 237.76
    19-May-10 248.34
    18-May-10 252.36
    17-May-10 254.22
    14-May-10 253.82
    13-May-10 258.36
    12-May-10 262.09
    11-May-10 256.52
    10-May-10 253.99
    7-May-10 235.86
    6-May-10 246.25
    5-May-10 255.98
    4-May-10 258.68
    3-May-10 266.35
    30-Apr-10 261.09
    29-Apr-10 268.64
    28-Apr-10 261.60
    27-Apr-10 262.04
    26-Apr-10 269.50
    23-Apr-10 270.83
    22-Apr-10 266.47
    21-Apr-10 259.22
    20-Apr-10 244.59
    19-Apr-10 247.07
    16-Apr-10 247.40
    15-Apr-10 248.92
    14-Apr-10 245.69
    13-Apr-10 242.43
    12-Apr-10 242.29
    9-Apr-10 241.79
    8-Apr-10 239.95
    7-Apr-10 240.60
    6-Apr-10 239.54
    5-Apr-10 238.49
    2-Apr-10 235.97
    1-Apr-10 235.97
    31-Mar-10 235.00
    30-Mar-10 235.84
    29-Mar-10 232.39
    26-Mar-10 230.90
    25-Mar-10 226.65
    24-Mar-10 229.37
    23-Mar-10 228.36
    22-Mar-10 224.75
    19-Mar-10 222.25
    18-Mar-10 224.65
    17-Mar-10 224.12
    16-Mar-10 224.45
    15-Mar-10 223.84
    12-Mar-10 226.60
    11-Mar-10 225.50
    10-Mar-10 224.84
    9-Mar-10 223.02
    8-Mar-10 219.08
    5-Mar-10 218.95
    4-Mar-10 210.71
    3-Mar-10 209.33
    2-Mar-10 208.85
    1-Mar-10 208.99
    26-Feb-10 204.62
    25-Feb-10 202.00
    24-Feb-10 200.66
    23-Feb-10 197.06
    22-Feb-10 200.42
    19-Feb-10 201.67
    18-Feb-10 202.93
    17-Feb-10 202.55
    16-Feb-10 203.40
    15-Feb-10 200.38
    12-Feb-10 200.38
    11-Feb-10 198.67
    10-Feb-10 195.12
    9-Feb-10 196.19
    8-Feb-10 194.12
    5-Feb-10 195.46
    4-Feb-10 192.05
    3-Feb-10 199.23
    2-Feb-10 195.86
    1-Feb-10 194.73
    29-Jan-10 192.06
    28-Jan-10 199.29
    27-Jan-10 207.88
    26-Jan-10 205.94
    25-Jan-10 203.08
    22-Jan-10 197.75
    21-Jan-10 208.07
    20-Jan-10 211.72
    19-Jan-10 215.04
    18-Jan-10 205.93
    15-Jan-10 205.93
    14-Jan-10 209.43
    13-Jan-10 210.65
    12-Jan-10 207.72
    11-Jan-10 210.11
    8-Jan-10 211.98
    7-Jan-10 210.58
    6-Jan-10 210.97
    5-Jan-10 214.38
    4-Jan-10 214.01
    1-Jan-10 210.73
    31-Dec-09 210.73
    30-Dec-09 211.64
    29-Dec-09 209.10
    28-Dec-09 211.61
    25-Dec-09 209.04
    24-Dec-09 209.04
    23-Dec-09 202.10
    22-Dec-09 200.36
    21-Dec-09 198.23
    18-Dec-09 195.43
    17-Dec-09 191.86
    16-Dec-09 195.03
    15-Dec-09 194.17
    14-Dec-09 196.98
    11-Dec-09 194.67
    10-Dec-09 196.43
    9-Dec-09 197.80
    8-Dec-09 189.87
    7-Dec-09 188.95
    4-Dec-09 193.32
    3-Dec-09 196.48
    2-Dec-09 196.23
    1-Dec-09 196.97
    30-Nov-09 199.91
    27-Nov-09 200.59
    26-Nov-09 204.19
    25-Nov-09 204.19
    24-Nov-09 204.44
    23-Nov-09 205.88
    20-Nov-09 199.92
    19-Nov-09 200.51
    18-Nov-09 205.96
    17-Nov-09 207.00
    16-Nov-09 206.63
    13-Nov-09 204.45
    12-Nov-09 201.99
    11-Nov-09 203.25
    10-Nov-09 202.98
    9-Nov-09 201.46
    6-Nov-09 194.34
    5-Nov-09 194.03
    4-Nov-09 190.81
    3-Nov-09 188.75
    2-Nov-09 189.31
    30-Oct-09 188.50
    29-Oct-09 196.35
    28-Oct-09 192.40
    27-Oct-09 197.37
    26-Oct-09 202.48
    23-Oct-09 203.94
    22-Oct-09 205.20
    21-Oct-09 204.92
    20-Oct-09 198.76
    19-Oct-09 189.86
    16-Oct-09 188.05
    15-Oct-09 190.56
    14-Oct-09 191.29
    13-Oct-09 190.02
    12-Oct-09 190.81
    9-Oct-09 190.47
    8-Oct-09 189.27
    7-Oct-09 190.25
    6-Oct-09 190.01
    5-Oct-09 186.02
    2-Oct-09 184.90
    1-Oct-09 180.86
    30-Sep-09 185.35
    29-Sep-09 185.38
    28-Sep-09 186.15
    25-Sep-09 182.37
    24-Sep-09 183.82
    23-Sep-09 185.50
    22-Sep-09 184.48
    21-Sep-09 184.02
    18-Sep-09 185.02
    17-Sep-09 184.55
    16-Sep-09 181.87
    15-Sep-09 175.16
    14-Sep-09 173.72
    11-Sep-09 172.16
    10-Sep-09 172.56
    9-Sep-09 171.14
    8-Sep-09 172.93
    4-Sep-09 170.31
    3-Sep-09 166.55
    2-Sep-09 165.18
    1-Sep-09 165.30
    31-Aug-09 168.21
    28-Aug-09 170.05
    27-Aug-09 169.45
    26-Aug-09 167.41
    25-Aug-09 169.40
    24-Aug-09 169.06
    21-Aug-09 169.22
    20-Aug-09 166.33
    19-Aug-09 164.60
    18-Aug-09 164.00
    17-Aug-09 159.59
    14-Aug-09 166.78
    13-Aug-09 168.42
    12-Aug-09 165.31
    10-Aug-09 164.72
    7-Aug-09 165.51
    6-Aug-09 163.91
    5-Aug-09 165.11
    4-Aug-09 165.55
    3-Aug-09 166.43
    31-Jul-09 163.39
    30-Jul-09 162.79
    29-Jul-09 160.03
    28-Jul-09 160.00
    27-Jul-09 160.10
    24-Jul-09 159.99
    23-Jul-09 157.82
    22-Jul-09 156.74
    21-Jul-09 151.51
    20-Jul-09 152.91
    17-Jul-09 151.75
    16-Jul-09 147.52
    15-Jul-09 146.88
    14-Jul-09 142.27
    13-Jul-09 142.34
    10-Jul-09 138.52
    9-Jul-09 136.36
    8-Jul-09 137.22
    7-Jul-09 135.40
    6-Jul-09 138.61
    3-Jul-09 140.02
    2-Jul-09 140.02
    1-Jul-09 142.83
    30-Jun-09 142.43
    29-Jun-09 141.97
    26-Jun-09 142.44
    25-Jun-09 139.86
    24-Jun-09 136.22
    23-Jun-09 134.01
    22-Jun-09 137.37
    19-Jun-09 139.48
    18-Jun-09 135.88
    17-Jun-09 135.58
    16-Jun-09 136.35
    15-Jun-09 136.09
    12-Jun-09 136.97
    11-Jun-09 139.95
    10-Jun-09 140.25
    9-Jun-09 142.72
    8-Jun-09 143.85
    5-Jun-09 144.67
    4-Jun-09 143.74
    3-Jun-09 140.95
    2-Jun-09 139.49
    1-Jun-09 139.35
    29-May-09 135.81
    28-May-09 135.07
    27-May-09 133.05
    26-May-09 130.78
    22-May-09 122.50
    21-May-09 124.18
    20-May-09 125.87
    19-May-09 127.45
    18-May-09 126.65
    15-May-09 122.42
    14-May-09 122.95
    13-May-09 119.49
    12-May-09 124.42
    11-May-09 129.57
    8-May-09 129.19
    7-May-09 129.06
    6-May-09 132.50
    5-May-09 132.71
    4-May-09 132.07
    1-May-09 127.24
    30-Apr-09 125.83
    29-Apr-09 125.14
    28-Apr-09 123.90
    27-Apr-09 124.73
    24-Apr-09 123.90
    23-Apr-09 125.40
    22-Apr-09 121.51
    21-Apr-09 121.76
    20-Apr-09 120.50
    17-Apr-09 123.42
    16-Apr-09 121.45
    15-Apr-09 117.64
    14-Apr-09 118.31
    13-Apr-09 120.22
    10-Apr-09 119.57
    9-Apr-09 119.57
    8-Apr-09 116.32
    7-Apr-09 115.00
    6-Apr-09 118.45
    3-Apr-09 115.99
    2-Apr-09 112.71
    1-Apr-09 108.69
    31-Mar-09 105.12
    30-Mar-09 104.49
    27-Mar-09 106.85
    26-Mar-09 109.87
    25-Mar-09 106.49
    24-Mar-09 106.50
    23-Mar-09 107.66
    20-Mar-09 101.59
    19-Mar-09 101.62
    18-Mar-09 101.52
    17-Mar-09 99.66
    16-Mar-09 95.42
    13-Mar-09 95.93
    12-Mar-09 96.35
    11-Mar-09 92.68
    10-Mar-09 88.63
    9-Mar-09 83.11
    6-Mar-09 85.30
    5-Mar-09 88.84
    4-Mar-09 91.17
    3-Mar-09 88.37
    2-Mar-09 87.94
    27-Feb-09 89.31
    26-Feb-09 89.19
    25-Feb-09 91.16
    24-Feb-09 90.25
    23-Feb-09 86.95
    20-Feb-09 91.20
    19-Feb-09 90.64
    18-Feb-09 94.37
    17-Feb-09 94.53
    13-Feb-09 99.16
    12-Feb-09 99.27
    11-Feb-09 96.82
    10-Feb-09 97.83
    9-Feb-09 102.51
    6-Feb-09 99.72
    5-Feb-09 96.46
    4-Feb-09 93.55
    3-Feb-09 92.98
    2-Feb-09 91.51
    30-Jan-09 90.13
    29-Jan-09 93.00
    28-Jan-09 94.20
    27-Jan-09 90.73
    26-Jan-09 89.64
    23-Jan-09 88.36
    22-Jan-09 88.36
    21-Jan-09 82.83
    20-Jan-09 78.20
    16-Jan-09 82.33
    15-Jan-09 83.38
    14-Jan-09 85.33
    13-Jan-09 87.71
    12-Jan-09 88.66
    9-Jan-09 90.58
    8-Jan-09 92.70
    7-Jan-09 91.01
    6-Jan-09 93.02
    5-Jan-09 94.58
    2-Jan-09 90.75
    1-Jan-09 85.35
    31-Dec-08 85.35
    30-Dec-08 86.29
    29-Dec-08 86.61
    26-Dec-08 85.81
    25-Dec-08 85.04
    24-Dec-08 85.04
    23-Dec-08 86.38
    22-Dec-08 85.74
    19-Dec-08 90.00
    18-Dec-08 89.43
    17-Dec-08 89.16
    16-Dec-08 95.43
    15-Dec-08 94.75
    12-Dec-08 98.27
    11-Dec-08 95.00
    10-Dec-08 98.21
    9-Dec-08 100.06
    8-Dec-08 99.72
    5-Dec-08 94.00
    4-Dec-08 91.41
    3-Dec-08 95.90
    2-Dec-08 92.47
    1-Dec-08 88.93
    28-Nov-08 92.67
    27-Nov-08 95.00
    26-Nov-08 95.00
    25-Nov-08 90.80
    24-Nov-08 92.95
    21-Nov-08 82.58
    20-Nov-08 80.49
    19-Nov-08 86.29
    18-Nov-08 89.91
    17-Nov-08 88.14
    14-Nov-08 90.24
    13-Nov-08 96.44
    12-Nov-08 90.12
    11-Nov-08 94.77
    10-Nov-08 95.88
    7-Nov-08 98.24
    6-Nov-08 99.10
    5-Nov-08 103.30
    4-Nov-08 110.99
    3-Nov-08 106.96
    31-Oct-08 107.59
    30-Oct-08 111.04
    29-Oct-08 104.55
    28-Oct-08 99.91
    27-Oct-08 92.09
    24-Oct-08 96.38
    23-Oct-08 98.23
    22-Oct-08 96.87
    21-Oct-08 91.49
    20-Oct-08 98.44
    17-Oct-08 97.40
    16-Oct-08 101.89
    15-Oct-08 97.95
    14-Oct-08 104.08
    13-Oct-08 110.26
    10-Oct-08 96.80
    9-Oct-08 88.74
    8-Oct-08 89.79
    7-Oct-08 89.16
    6-Oct-08 98.14
    3-Oct-08 97.07
    2-Oct-08 100.10
    1-Oct-08 109.12
    30-Sep-08 113.66
    29-Sep-08 105.26
    26-Sep-08 128.24
    25-Sep-08 131.93
    24-Sep-08 128.71
    23-Sep-08 126.84
    22-Sep-08 131.05
    19-Sep-08 140.91
    18-Sep-08 134.09
    17-Sep-08 127.83
    16-Sep-08 139.88
    15-Sep-08 140.36
    12-Sep-08 148.94
    11-Sep-08 152.65
    10-Sep-08 151.61
    9-Sep-08 151.68
    8-Sep-08 157.92
    5-Sep-08 160.18
    4-Sep-08 161.22
    3-Sep-08 166.96
    2-Sep-08 166.19
    29-Aug-08 169.53
    28-Aug-08 173.74
    27-Aug-08 174.67
    26-Aug-08 173.64
    25-Aug-08 172.55
    22-Aug-08 176.79
    21-Aug-08 174.29
    20-Aug-08 175.84
    19-Aug-08 173.53
    18-Aug-08 175.39
    15-Aug-08 175.74
    14-Aug-08 179.32
    13-Aug-08 179.30
    12-Aug-08 176.73
    11-Aug-08 173.56
    8-Aug-08 169.55
    7-Aug-08 163.57
    6-Aug-08 164.19
    5-Aug-08 160.64
    4-Aug-08 153.23
    1-Aug-08 156.66
    31-Jul-08 158.95
    30-Jul-08 159.88
    29-Jul-08 157.08
    28-Jul-08 154.40
    25-Jul-08 162.12
    24-Jul-08 159.03
    23-Jul-08 166.26
    22-Jul-08 162.02
    21-Jul-08 166.29
    18-Jul-08 165.15
    17-Jul-08 171.81
    16-Jul-08 172.81
    15-Jul-08 169.64
    14-Jul-08 173.88
    11-Jul-08 172.58
    10-Jul-08 176.63
    9-Jul-08 174.25
    8-Jul-08 179.55
    7-Jul-08 175.16
    3-Jul-08 170.12
    2-Jul-08 168.18
    1-Jul-08 174.68
    30-Jun-08 167.44
    27-Jun-08 170.09
    26-Jun-08 168.26
    25-Jun-08 177.39
    24-Jun-08 173.25
    23-Jun-08 173.16
    20-Jun-08 175.27
    19-Jun-08 180.90
    18-Jun-08 178.75
    17-Jun-08 181.43
    16-Jun-08 176.84
    13-Jun-08 172.37
    12-Jun-08 173.26
    11-Jun-08 180.81
    10-Jun-08 185.64
    9-Jun-08 181.61
    6-Jun-08 185.64
    5-Jun-08 189.43
    4-Jun-08 185.19
    3-Jun-08 185.37
    2-Jun-08 186.10
    30-May-08 188.75
    29-May-08 186.69
    28-May-08 187.01
    27-May-08 186.43
    23-May-08 181.17
    22-May-08 177.05
    21-May-08 178.19
    20-May-08 185.90
    19-May-08 183.60
    16-May-08 187.62
    15-May-08 189.73
    14-May-08 186.26
    13-May-08 189.96
    12-May-08 188.16
    9-May-08 183.45
    8-May-08 185.06
    7-May-08 182.59
    6-May-08 186.66
    5-May-08 184.73
    2-May-08 180.94
    1-May-08 180.00
    30-Apr-08 173.95
    29-Apr-08 175.05
    28-Apr-08 172.24
    25-Apr-08 169.73
    24-Apr-08 168.94
    23-Apr-08 162.89
    22-Apr-08 160.20
    21-Apr-08 168.16
    18-Apr-08 161.04
    17-Apr-08 154.49
    16-Apr-08 153.70
    15-Apr-08 148.38
    14-Apr-08 147.78
    11-Apr-08 147.14
    10-Apr-08 154.55
    9-Apr-08 151.44
    8-Apr-08 152.84
    7-Apr-08 155.89
    4-Apr-08 153.08
    3-Apr-08 151.61
    2-Apr-08 147.49
    1-Apr-08 149.53
    31-Mar-08 143.50
    28-Mar-08 143.01
    27-Mar-08 140.25
    26-Mar-08 145.06
    25-Mar-08 140.98
    24-Mar-08 139.53
    20-Mar-08 133.27
    19-Mar-08 129.67
    18-Mar-08 132.82
    17-Mar-08 126.73
    14-Mar-08 126.61
    13-Mar-08 127.94
    12-Mar-08 126.03
    11-Mar-08 127.35
    10-Mar-08 119.69
    7-Mar-08 122.25
    6-Mar-08 120.93
    5-Mar-08 124.49
    4-Mar-08 124.62
    3-Mar-08 121.73
    29-Feb-08 125.02
    28-Feb-08 129.91
    27-Feb-08 122.96
    26-Feb-08 119.15
    25-Feb-08 119.74
    22-Feb-08 119.46
    21-Feb-08 121.54
    20-Feb-08 123.82
    19-Feb-08 122.18
    15-Feb-08 124.63
    14-Feb-08 127.46
    13-Feb-08 129.40
    12-Feb-08 124.86
    11-Feb-08 129.45
    8-Feb-08 125.48
    7-Feb-08 121.24
    6-Feb-08 122.00
    5-Feb-08 129.36
    4-Feb-08 131.65
    1-Feb-08 133.75
    31-Jan-08 135.36
    30-Jan-08 132.18
    29-Jan-08 131.54
    28-Jan-08 130.01
    25-Jan-08 130.01
    24-Jan-08 135.60
    23-Jan-08 139.07
    22-Jan-08 155.64
    18-Jan-08 161.36
    17-Jan-08 160.89
    16-Jan-08 159.64
    15-Jan-08 169.04
    14-Jan-08 178.78
    11-Jan-08 172.69
    10-Jan-08 178.02
    9-Jan-08 179.40
    8-Jan-08 171.25
    7-Jan-08 177.64
    4-Jan-08 180.05
    3-Jan-08 194.93
    2-Jan-08 194.84
    31-Dec-07 198.08
    28-Dec-07 199.83
    27-Dec-07 198.57
    26-Dec-07 198.95
    24-Dec-07 198.80
    21-Dec-07 193.91
    20-Dec-07 187.21
    19-Dec-07 183.12
    18-Dec-07 182.98
    17-Dec-07 184.40
    14-Dec-07 190.39
    13-Dec-07 191.83
    12-Dec-07 190.86
    11-Dec-07 188.54
    10-Dec-07 194.21
    7-Dec-07 194.30
    6-Dec-07 189.95
    5-Dec-07 185.50
    4-Dec-07 179.81
    3-Dec-07 178.86
    30-Nov-07 182.22
    29-Nov-07 184.29
    28-Nov-07 180.22
    27-Nov-07 174.81
    26-Nov-07 172.54
    23-Nov-07 171.54
    21-Nov-07 168.46
    20-Nov-07 168.85
    19-Nov-07 163.95
    16-Nov-07 166.39
    15-Nov-07 164.30
    14-Nov-07 166.11
    13-Nov-07 169.96
    12-Nov-07 153.76
    9-Nov-07 165.37
    8-Nov-07 175.47
    7-Nov-07 186.30
    6-Nov-07 191.79
    5-Nov-07 186.18
    2-Nov-07 187.87
    1-Nov-07 187.44
    31-Oct-07 189.95
    30-Oct-07 187.00
    29-Oct-07 185.09
    26-Oct-07 184.70
    25-Oct-07 182.78
    24-Oct-07 185.93
    23-Oct-07 186.16
    22-Oct-07 174.36
    19-Oct-07 170.42
    18-Oct-07 173.50
    17-Oct-07 172.75
    16-Oct-07 169.58
    15-Oct-07 166.98
    12-Oct-07 167.25
    11-Oct-07 162.23
    10-Oct-07 166.79
    9-Oct-07 167.86
    8-Oct-07 167.91
    5-Oct-07 161.45
    4-Oct-07 156.24
    3-Oct-07 157.92
    2-Oct-07 158.45
    1-Oct-07 156.34
    28-Sep-07 153.47
    27-Sep-07 154.50
    26-Sep-07 152.77
    25-Sep-07 153.18
    24-Sep-07 148.28
    21-Sep-07 144.15
    20-Sep-07 140.31
    19-Sep-07 140.77
    18-Sep-07 140.92
    17-Sep-07 138.41
    14-Sep-07 138.81
    13-Sep-07 137.20
    12-Sep-07 136.85
    11-Sep-07 135.49
    10-Sep-07 136.71
    7-Sep-07 131.77
    6-Sep-07 135.01
    5-Sep-07 136.76
    4-Sep-07 144.16
    31-Aug-07 138.48
    30-Aug-07 136.25
    29-Aug-07 134.08
    28-Aug-07 126.82
    27-Aug-07 132.25
    24-Aug-07 135.30
    23-Aug-07 131.07
    22-Aug-07 132.51
    21-Aug-07 127.57
    20-Aug-07 122.22
    17-Aug-07 122.06
    16-Aug-07 117.05
    15-Aug-07 119.90
    14-Aug-07 124.03
    13-Aug-07 127.79
    10-Aug-07 125.00
    9-Aug-07 126.39
    8-Aug-07 134.01
    7-Aug-07 135.03
    6-Aug-07 135.25
    3-Aug-07 131.85
    2-Aug-07 136.49
    1-Aug-07 135.00
    31-Jul-07 131.76
    30-Jul-07 141.43
    27-Jul-07 143.85
    26-Jul-07 146.00
    25-Jul-07 137.26
    24-Jul-07 134.89
    23-Jul-07 143.70
    20-Jul-07 143.75
    19-Jul-07 140.00
    18-Jul-07 138.12
    17-Jul-07 138.91
    16-Jul-07 138.10
    13-Jul-07 137.73
    12-Jul-07 134.07
    11-Jul-07 132.39
    10-Jul-07 132.35
    9-Jul-07 130.33
    6-Jul-07 132.30
    5-Jul-07 132.75
    3-Jul-07 127.17
    2-Jul-07 121.26
    29-Jun-07 122.04
    28-Jun-07 120.56
    27-Jun-07 121.89
    26-Jun-07 119.65
    25-Jun-07 122.34
    22-Jun-07 123.00
    21-Jun-07 123.90
    20-Jun-07 121.55
    19-Jun-07 123.66
    18-Jun-07 125.09
    15-Jun-07 120.50
    14-Jun-07 118.75
    13-Jun-07 117.50
    12-Jun-07 120.38
    11-Jun-07 120.19
    8-Jun-07 124.49
    7-Jun-07 124.07
    6-Jun-07 123.64
    5-Jun-07 122.67
    4-Jun-07 121.33
    1-Jun-07 118.40
    31-May-07 121.19
    30-May-07 118.77
    29-May-07 114.35
    25-May-07 113.62
    24-May-07 110.69
    23-May-07 112.89
    22-May-07 113.54
    21-May-07 111.98
    18-May-07 110.02
    17-May-07 109.44
    16-May-07 107.34
    15-May-07 107.52
    14-May-07 109.36
    11-May-07 108.74
    10-May-07 107.34
    9-May-07 106.88
    8-May-07 105.06
    7-May-07 103.92
    4-May-07 100.81
    3-May-07 100.40
    2-May-07 100.39
    1-May-07 99.47
    30-Apr-07 99.80
    27-Apr-07 99.92
    26-Apr-07 98.84
    25-Apr-07 95.35
    24-Apr-07 93.24
    80 changes: 80 additions & 0 deletions index.html
    Original file line number Diff line number Diff line change
    @@ -0,0 +1,80 @@
    <!DOCTYPE html>
    <meta charset="utf-8">
    <style>

    body {
    font: 10px sans-serif;
    }

    .axis path,
    .axis line {
    fill: none;
    stroke: #000;
    shape-rendering: crispEdges;
    }

    .area {
    fill: steelblue;
    }

    </style>
    <body>
    <script src="http://d3js.org/d3.v3.js"></script>
    <script>

    var margin = {top: 10, right: 10, bottom: 20, left: 40},
    width = 960 - margin.left - margin.right,
    height = 500 - margin.top - margin.bottom;

    var parseDate = d3.time.format("%d-%b-%y").parse;

    var x = d3.time.scale()
    .range([0, width]);

    var y = d3.scale.linear()
    .range([height, 0]);

    var xAxis = d3.svg.axis()
    .scale(x)
    .orient("bottom");

    var yAxis = d3.svg.axis()
    .scale(y)
    .orient("left");

    var area = d3.svg.area()
    .x(function(d) { return x(d.date); })
    .y0(height)
    .y1(function(d) { return y(d.close); });

    var svg = d3.select("body").append("svg")
    .attr("width", width + margin.left + margin.right)
    .attr("height", height + margin.top + margin.bottom)
    .append("g")
    .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

    d3.tsv("data.tsv", function(error, data) {
    data.forEach(function(d) {
    d.date = parseDate(d.date);
    d.close = +d.close;
    });

    x.domain(d3.extent(data, function(d) { return d.date; }));
    y.domain([0, d3.max(data, function(d) { return d.close; })]);

    svg.append("path")
    .datum(data)
    .attr("class", "area")
    .attr("d", area);

    svg.append("g")
    .attr("class", "x axis")
    .attr("transform", "translate(0," + height + ")")
    .call(xAxis);

    svg.append("g")
    .attr("class", "y axis")
    .call(yAxis);
    });

    </script>