Created
January 14, 2021 21:00
-
-
Save thiagomarzagao/a72f0cd88bc5567828ca4a5d70916241 to your computer and use it in GitHub Desktop.
IBOV, 1968-01-02 a 2020-12-23
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| DATAPR | PREULT | |
|---|---|---|
| 1968-01-02 | 0.000000000100000 | |
| 1968-01-03 | 0.000000000100000 | |
| 1968-01-04 | 0.000000000099000 | |
| 1968-01-05 | 0.000000000097000 | |
| 1968-01-08 | 0.000000000097000 | |
| 1968-01-09 | 0.000000000098000 | |
| 1968-01-10 | 0.000000000097000 | |
| 1968-01-11 | 0.000000000100000 | |
| 1968-01-12 | 0.000000000101000 | |
| 1968-01-15 | 0.000000000103000 | |
| 1968-01-16 | 0.000000000103000 | |
| 1968-01-17 | 0.000000000102000 | |
| 1968-01-18 | 0.000000000103000 | |
| 1968-01-19 | 0.000000000104000 | |
| 1968-01-22 | 0.000000000105000 | |
| 1968-01-23 | 0.000000000106000 | |
| 1968-01-24 | 0.000000000107000 | |
| 1968-01-26 | 0.000000000108000 | |
| 1968-01-29 | 0.000000000108000 | |
| 1968-01-30 | 0.000000000108000 | |
| 1968-01-31 | 0.000000000107000 | |
| 1968-02-01 | 0.000000000107000 | |
| 1968-02-02 | 0.000000000108000 | |
| 1968-02-05 | 0.000000000108000 | |
| 1968-02-06 | 0.000000000109000 | |
| 1968-02-07 | 0.000000000109000 | |
| 1968-02-08 | 0.000000000109000 | |
| 1968-02-09 | 0.000000000110000 | |
| 1968-02-12 | 0.000000000110000 | |
| 1968-02-13 | 0.000000000111000 | |
| 1968-02-14 | 0.000000000111000 | |
| 1968-02-15 | 0.000000000113000 | |
| 1968-02-16 | 0.000000000114000 | |
| 1968-02-19 | 0.000000000116000 | |
| 1968-02-20 | 0.000000000117000 | |
| 1968-02-21 | 0.000000000120000 | |
| 1968-02-22 | 0.000000000122000 | |
| 1968-02-23 | 0.000000000123000 | |
| 1968-02-29 | 0.000000000123000 | |
| 1968-03-01 | 0.000000000124000 | |
| 1968-03-04 | 0.000000000127000 | |
| 1968-03-05 | 0.000000000128000 | |
| 1968-03-06 | 0.000000000126000 | |
| 1968-03-07 | 0.000000000127000 | |
| 1968-03-08 | 0.000000000127000 | |
| 1968-03-11 | 0.000000000128000 | |
| 1968-03-12 | 0.000000000128000 | |
| 1968-03-18 | 0.000000000129000 | |
| 1968-03-19 | 0.000000000129000 | |
| 1968-03-20 | 0.000000000130000 | |
| 1968-03-21 | 0.000000000128000 | |
| 1968-03-22 | 0.000000000129000 | |
| 1968-03-25 | 0.000000000128000 | |
| 1968-03-26 | 0.000000000126000 | |
| 1968-03-27 | 0.000000000128000 | |
| 1968-03-28 | 0.000000000131000 | |
| 1968-03-29 | 0.000000000134000 | |
| 1968-04-01 | 0.000000000134000 | |
| 1968-04-02 | 0.000000000133000 | |
| 1968-04-03 | 0.000000000135000 | |
| 1968-04-04 | 0.000000000140000 | |
| 1968-04-05 | 0.000000000142000 | |
| 1968-04-08 | 0.000000000144000 | |
| 1968-04-09 | 0.000000000151000 | |
| 1968-04-10 | 0.000000000151000 | |
| 1968-04-11 | 0.000000000149000 | |
| 1968-04-15 | 0.000000000147000 | |
| 1968-04-16 | 0.000000000148000 | |
| 1968-04-17 | 0.000000000147000 | |
| 1968-04-18 | 0.000000000146000 | |
| 1968-04-19 | 0.000000000147000 | |
| 1968-04-22 | 0.000000000148000 | |
| 1968-04-23 | 0.000000000150000 | |
| 1968-04-24 | 0.000000000152000 | |
| 1968-04-25 | 0.000000000157000 | |
| 1968-04-26 | 0.000000000159000 | |
| 1968-04-29 | 0.000000000161000 | |
| 1968-04-30 | 0.000000000164000 | |
| 1968-05-02 | 0.000000000169000 | |
| 1968-05-03 | 0.000000000171000 | |
| 1968-05-06 | 0.000000000172000 | |
| 1968-05-07 | 0.000000000174000 | |
| 1968-05-08 | 0.000000000178000 | |
| 1968-05-09 | 0.000000000177000 | |
| 1968-05-10 | 0.000000000179000 | |
| 1968-05-13 | 0.000000000179000 | |
| 1968-05-14 | 0.000000000182000 | |
| 1968-05-15 | 0.000000000184000 | |
| 1968-05-16 | 0.000000000186000 | |
| 1968-05-17 | 0.000000000185000 | |
| 1968-05-20 | 0.000000000183000 | |
| 1968-05-21 | 0.000000000185000 | |
| 1968-05-22 | 0.000000000180000 | |
| 1968-05-23 | 0.000000000175000 | |
| 1968-05-24 | 0.000000000172000 | |
| 1968-05-27 | 0.000000000171000 | |
| 1968-05-28 | 0.000000000169000 | |
| 1968-05-29 | 0.000000000177000 | |
| 1968-05-30 | 0.000000000179000 | |
| 1968-05-31 | 0.000000000178000 | |
| 1968-06-03 | 0.000000000173000 | |
| 1968-06-04 | 0.000000000166000 | |
| 1968-06-05 | 0.000000000168000 | |
| 1968-06-06 | 0.000000000166000 | |
| 1968-06-07 | 0.000000000168000 | |
| 1968-06-10 | 0.000000000168000 | |
| 1968-06-11 | 0.000000000165000 | |
| 1968-06-12 | 0.000000000162000 | |
| 1968-06-14 | 0.000000000161000 | |
| 1968-06-17 | 0.000000000161000 | |
| 1968-06-18 | 0.000000000160000 | |
| 1968-06-19 | 0.000000000160000 | |
| 1968-06-20 | 0.000000000161000 | |
| 1968-06-21 | 0.000000000159000 | |
| 1968-06-24 | 0.000000000158000 | |
| 1968-06-25 | 0.000000000157000 | |
| 1968-06-26 | 0.000000000156000 | |
| 1968-06-27 | 0.000000000159000 | |
| 1968-06-28 | 0.000000000163000 | |
| 1968-07-01 | 0.000000000166000 | |
| 1968-07-02 | 0.000000000166000 | |
| 1968-07-03 | 0.000000000163000 | |
| 1968-07-04 | 0.000000000160000 | |
| 1968-07-05 | 0.000000000161000 | |
| 1968-07-08 | 0.000000000162000 | |
| 1968-07-09 | 0.000000000164000 | |
| 1968-07-10 | 0.000000000164000 | |
| 1968-07-11 | 0.000000000161000 | |
| 1968-07-12 | 0.000000000164000 | |
| 1968-07-15 | 0.000000000166000 | |
| 1968-07-16 | 0.000000000165000 | |
| 1968-07-17 | 0.000000000164000 | |
| 1968-07-18 | 0.000000000164000 | |
| 1968-07-19 | 0.000000000163000 | |
| 1968-07-22 | 0.000000000164000 | |
| 1968-07-23 | 0.000000000163000 | |
| 1968-07-24 | 0.000000000163000 | |
| 1968-07-25 | 0.000000000163000 | |
| 1968-07-26 | 0.000000000163000 | |
| 1968-07-29 | 0.000000000163000 | |
| 1968-07-30 | 0.000000000162000 | |
| 1968-07-31 | 0.000000000162000 | |
| 1968-08-01 | 0.000000000164000 | |
| 1968-08-02 | 0.000000000164000 | |
| 1968-08-05 | 0.000000000165000 | |
| 1968-08-06 | 0.000000000165000 | |
| 1968-08-07 | 0.000000000166000 | |
| 1968-08-08 | 0.000000000165000 | |
| 1968-08-09 | 0.000000000164000 | |
| 1968-08-12 | 0.000000000163000 | |
| 1968-08-13 | 0.000000000162000 | |
| 1968-08-14 | 0.000000000161000 | |
| 1968-08-15 | 0.000000000160000 | |
| 1968-08-16 | 0.000000000159000 | |
| 1968-08-19 | 0.000000000159000 | |
| 1968-08-20 | 0.000000000160000 | |
| 1968-08-21 | 0.000000000161000 | |
| 1968-08-22 | 0.000000000165000 | |
| 1968-08-23 | 0.000000000166000 | |
| 1968-08-26 | 0.000000000167000 | |
| 1968-08-27 | 0.000000000168000 | |
| 1968-08-28 | 0.000000000167000 | |
| 1968-08-29 | 0.000000000167000 | |
| 1968-08-30 | 0.000000000167000 | |
| 1968-09-02 | 0.000000000167000 | |
| 1968-09-03 | 0.000000000170000 | |
| 1968-09-04 | 0.000000000172000 | |
| 1968-09-05 | 0.000000000176000 | |
| 1968-09-06 | 0.000000000175000 | |
| 1968-09-09 | 0.000000000175000 | |
| 1968-09-10 | 0.000000000177000 | |
| 1968-09-11 | 0.000000000178000 | |
| 1968-09-12 | 0.000000000178000 | |
| 1968-09-13 | 0.000000000179000 | |
| 1968-09-16 | 0.000000000180000 | |
| 1968-09-17 | 0.000000000181000 | |
| 1968-09-18 | 0.000000000186000 | |
| 1968-09-19 | 0.000000000190000 | |
| 1968-09-20 | 0.000000000190000 | |
| 1968-09-23 | 0.000000000188000 | |
| 1968-09-24 | 0.000000000188000 | |
| 1968-09-25 | 0.000000000185000 | |
| 1968-09-26 | 0.000000000185000 | |
| 1968-09-27 | 0.000000000185000 | |
| 1968-09-30 | 0.000000000186000 | |
| 1968-10-01 | 0.000000000186000 | |
| 1968-10-02 | 0.000000000186000 | |
| 1968-10-03 | 0.000000000185000 | |
| 1968-10-04 | 0.000000000183000 | |
| 1968-10-07 | 0.000000000183000 | |
| 1968-10-08 | 0.000000000181000 | |
| 1968-10-09 | 0.000000000179000 | |
| 1968-10-10 | 0.000000000178000 | |
| 1968-10-11 | 0.000000000177000 | |
| 1968-10-14 | 0.000000000179000 | |
| 1968-10-15 | 0.000000000178000 | |
| 1968-10-16 | 0.000000000178000 | |
| 1968-10-17 | 0.000000000177000 | |
| 1968-10-18 | 0.000000000177000 | |
| 1968-10-21 | 0.000000000177000 | |
| 1968-10-22 | 0.000000000178000 | |
| 1968-10-23 | 0.000000000179000 | |
| 1968-10-24 | 0.000000000179000 | |
| 1968-10-25 | 0.000000000180000 | |
| 1968-10-28 | 0.000000000181000 | |
| 1968-10-29 | 0.000000000182000 | |
| 1968-10-30 | 0.000000000181000 | |
| 1968-10-31 | 0.000000000180000 | |
| 1968-11-01 | 0.000000000177000 | |
| 1968-11-04 | 0.000000000177000 | |
| 1968-11-05 | 0.000000000174000 | |
| 1968-11-06 | 0.000000000173000 | |
| 1968-11-07 | 0.000000000176000 | |
| 1968-11-08 | 0.000000000179000 | |
| 1968-11-11 | 0.000000000181000 | |
| 1968-11-12 | 0.000000000181000 | |
| 1968-11-13 | 0.000000000180000 | |
| 1968-11-14 | 0.000000000181000 | |
| 1968-11-18 | 0.000000000182000 | |
| 1968-11-19 | 0.000000000183000 | |
| 1968-11-20 | 0.000000000184000 | |
| 1968-11-21 | 0.000000000184000 | |
| 1968-11-22 | 0.000000000184000 | |
| 1968-11-25 | 0.000000000183000 | |
| 1968-11-26 | 0.000000000183000 | |
| 1968-11-27 | 0.000000000183000 | |
| 1968-11-28 | 0.000000000181000 | |
| 1968-11-29 | 0.000000000181000 | |
| 1968-12-02 | 0.000000000180000 | |
| 1968-12-03 | 0.000000000180000 | |
| 1968-12-04 | 0.000000000179000 | |
| 1968-12-05 | 0.000000000179000 | |
| 1968-12-06 | 0.000000000179000 | |
| 1968-12-09 | 0.000000000179000 | |
| 1968-12-10 | 0.000000000180000 | |
| 1968-12-11 | 0.000000000179000 | |
| 1968-12-12 | 0.000000000180000 | |
| 1968-12-13 | 0.000000000181000 | |
| 1968-12-16 | 0.000000000181000 | |
| 1968-12-17 | 0.000000000182000 | |
| 1968-12-18 | 0.000000000186000 | |
| 1968-12-19 | 0.000000000185000 | |
| 1968-12-20 | 0.000000000185000 | |
| 1968-12-23 | 0.000000000187000 | |
| 1968-12-26 | 0.000000000192000 | |
| 1968-12-27 | 0.000000000195000 | |
| 1969-01-02 | 0.000000000210000 | |
| 1969-01-03 | 0.000000000216000 | |
| 1969-01-06 | 0.000000000230000 | |
| 1969-01-07 | 0.000000000234000 | |
| 1969-01-08 | 0.000000000228000 | |
| 1969-01-09 | 0.000000000223000 | |
| 1969-01-10 | 0.000000000224000 | |
| 1969-01-13 | 0.000000000225000 | |
| 1969-01-14 | 0.000000000223000 | |
| 1969-01-15 | 0.000000000219000 | |
| 1969-01-16 | 0.000000000213000 | |
| 1969-01-17 | 0.000000000216000 | |
| 1969-01-20 | 0.000000000222000 | |
| 1969-01-21 | 0.000000000227000 | |
| 1969-01-22 | 0.000000000231000 | |
| 1969-01-23 | 0.000000000234000 | |
| 1969-01-24 | 0.000000000233000 | |
| 1969-01-27 | 0.000000000233000 | |
| 1969-01-28 | 0.000000000231000 | |
| 1969-01-29 | 0.000000000231000 | |
| 1969-01-30 | 0.000000000231000 | |
| 1969-01-31 | 0.000000000232000 | |
| 1969-02-03 | 0.000000000236000 | |
| 1969-02-04 | 0.000000000239000 | |
| 1969-02-05 | 0.000000000242000 | |
| 1969-02-06 | 0.000000000242000 | |
| 1969-02-07 | 0.000000000244000 | |
| 1969-02-10 | 0.000000000249000 | |
| 1969-02-11 | 0.000000000254000 | |
| 1969-02-12 | 0.000000000255000 | |
| 1969-02-13 | 0.000000000259000 | |
| 1969-02-14 | 0.000000000264000 | |
| 1969-02-20 | 0.000000000275000 | |
| 1969-02-21 | 0.000000000283000 | |
| 1969-02-24 | 0.000000000283000 | |
| 1969-02-25 | 0.000000000281000 | |
| 1969-02-26 | 0.000000000278000 | |
| 1969-02-27 | 0.000000000284000 | |
| 1969-02-28 | 0.000000000287000 | |
| 1969-03-03 | 0.000000000299000 | |
| 1969-03-04 | 0.000000000307000 | |
| 1969-03-05 | 0.000000000304000 | |
| 1969-03-06 | 0.000000000301000 | |
| 1969-03-07 | 0.000000000302000 | |
| 1969-03-10 | 0.000000000302000 | |
| 1969-03-11 | 0.000000000307000 | |
| 1969-03-12 | 0.000000000309000 | |
| 1969-03-13 | 0.000000000311000 | |
| 1969-03-14 | 0.000000000311000 | |
| 1969-03-17 | 0.000000000313000 | |
| 1969-03-18 | 0.000000000312000 | |
| 1969-03-19 | 0.000000000312000 | |
| 1969-03-20 | 0.000000000310000 | |
| 1969-03-21 | 0.000000000309000 | |
| 1969-03-24 | 0.000000000309000 | |
| 1969-03-25 | 0.000000000303000 | |
| 1969-03-26 | 0.000000000296000 | |
| 1969-03-27 | 0.000000000295000 | |
| 1969-03-28 | 0.000000000297000 | |
| 1969-03-31 | 0.000000000297000 | |
| 1969-04-01 | 0.000000000296000 | |
| 1969-04-02 | 0.000000000301000 | |
| 1969-04-07 | 0.000000000303000 | |
| 1969-04-08 | 0.000000000304000 | |
| 1969-04-09 | 0.000000000301000 | |
| 1969-04-10 | 0.000000000301000 | |
| 1969-04-11 | 0.000000000305000 | |
| 1969-04-14 | 0.000000000311000 | |
| 1969-04-15 | 0.000000000319000 | |
| 1969-04-16 | 0.000000000331000 | |
| 1969-04-17 | 0.000000000342000 | |
| 1969-04-18 | 0.000000000334000 | |
| 1969-04-22 | 0.000000000334000 | |
| 1969-04-23 | 0.000000000333000 | |
| 1969-04-24 | 0.000000000334000 | |
| 1969-04-25 | 0.000000000333000 | |
| 1969-04-28 | 0.000000000331000 | |
| 1969-04-29 | 0.000000000326000 | |
| 1969-04-30 | 0.000000000326000 | |
| 1969-05-02 | 0.000000000338000 | |
| 1969-05-05 | 0.000000000341000 | |
| 1969-05-06 | 0.000000000341000 | |
| 1969-05-07 | 0.000000000341000 | |
| 1969-05-08 | 0.000000000341000 | |
| 1969-05-09 | 0.000000000343000 | |
| 1969-05-12 | 0.000000000345000 | |
| 1969-05-13 | 0.000000000345000 | |
| 1969-05-14 | 0.000000000345000 | |
| 1969-05-15 | 0.000000000345000 | |
| 1969-05-16 | 0.000000000349000 | |
| 1969-05-19 | 0.000000000352000 | |
| 1969-05-20 | 0.000000000354000 | |
| 1969-05-21 | 0.000000000357000 | |
| 1969-05-22 | 0.000000000371000 | |
| 1969-05-23 | 0.000000000377000 | |
| 1969-05-26 | 0.000000000382000 | |
| 1969-05-27 | 0.000000000392000 | |
| 1969-05-28 | 0.000000000398000 | |
| 1969-05-29 | 0.000000000413000 | |
| 1969-05-30 | 0.000000000424000 | |
| 1969-06-02 | 0.000000000408000 | |
| 1969-06-03 | 0.000000000402000 | |
| 1969-06-04 | 0.000000000407000 | |
| 1969-06-06 | 0.000000000414000 | |
| 1969-06-09 | 0.000000000404000 | |
| 1969-06-10 | 0.000000000391000 | |
| 1969-06-11 | 0.000000000377000 | |
| 1969-06-12 | 0.000000000388000 | |
| 1969-06-13 | 0.000000000396000 | |
| 1969-06-16 | 0.000000000401000 | |
| 1969-06-17 | 0.000000000408000 | |
| 1969-06-18 | 0.000000000407000 | |
| 1969-06-19 | 0.000000000409000 | |
| 1969-06-20 | 0.000000000408000 | |
| 1969-06-23 | 0.000000000409000 | |
| 1969-06-24 | 0.000000000407000 | |
| 1969-06-25 | 0.000000000400000 | |
| 1969-06-26 | 0.000000000398000 | |
| 1969-06-27 | 0.000000000403000 | |
| 1969-06-30 | 0.000000000405000 | |
| 1969-07-01 | 0.000000000419000 | |
| 1969-07-02 | 0.000000000427000 | |
| 1969-07-03 | 0.000000000433000 | |
| 1969-07-04 | 0.000000000444000 | |
| 1969-07-07 | 0.000000000462000 | |
| 1969-07-08 | 0.000000000465000 | |
| 1969-07-09 | 0.000000000480000 | |
| 1969-07-10 | 0.000000000481000 | |
| 1969-07-11 | 0.000000000480000 | |
| 1969-07-14 | 0.000000000478000 | |
| 1969-07-15 | 0.000000000480000 | |
| 1969-07-16 | 0.000000000476000 | |
| 1969-07-17 | 0.000000000477000 | |
| 1969-07-18 | 0.000000000476000 | |
| 1969-07-21 | 0.000000000486000 | |
| 1969-07-22 | 0.000000000479000 | |
| 1969-07-23 | 0.000000000483000 | |
| 1969-07-24 | 0.000000000489000 | |
| 1969-07-25 | 0.000000000498000 | |
| 1969-07-28 | 0.000000000509000 | |
| 1969-07-29 | 0.000000000512000 | |
| 1969-07-30 | 0.000000000527000 | |
| 1969-07-31 | 0.000000000535000 | |
| 1969-08-01 | 0.000000000542000 | |
| 1969-08-04 | 0.000000000558000 | |
| 1969-08-05 | 0.000000000569000 | |
| 1969-08-06 | 0.000000000569000 | |
| 1969-08-07 | 0.000000000589000 | |
| 1969-08-08 | 0.000000000616000 | |
| 1969-08-11 | 0.000000000627000 | |
| 1969-08-12 | 0.000000000603000 | |
| 1969-08-13 | 0.000000000606000 | |
| 1969-08-14 | 0.000000000617000 | |
| 1969-08-18 | 0.000000000616000 | |
| 1969-08-19 | 0.000000000603000 | |
| 1969-08-20 | 0.000000000585000 | |
| 1969-08-21 | 0.000000000562000 | |
| 1969-08-22 | 0.000000000609000 | |
| 1969-08-25 | 0.000000000614000 | |
| 1969-08-26 | 0.000000000626000 | |
| 1969-08-27 | 0.000000000624000 | |
| 1969-08-28 | 0.000000000606000 | |
| 1969-08-29 | 0.000000000608000 | |
| 1969-09-02 | 0.000000000580000 | |
| 1969-09-03 | 0.000000000578000 | |
| 1969-09-04 | 0.000000000562000 | |
| 1969-09-05 | 0.000000000519000 | |
| 1969-09-08 | 0.000000000578000 | |
| 1969-09-09 | 0.000000000583000 | |
| 1969-09-10 | 0.000000000561000 | |
| 1969-09-11 | 0.000000000558000 | |
| 1969-09-12 | 0.000000000548000 | |
| 1969-09-15 | 0.000000000541000 | |
| 1969-09-16 | 0.000000000543000 | |
| 1969-09-17 | 0.000000000558000 | |
| 1969-09-18 | 0.000000000574000 | |
| 1969-09-19 | 0.000000000566000 | |
| 1969-09-22 | 0.000000000564000 | |
| 1969-09-23 | 0.000000000554000 | |
| 1969-09-24 | 0.000000000550000 | |
| 1969-09-25 | 0.000000000553000 | |
| 1969-09-26 | 0.000000000561000 | |
| 1969-09-29 | 0.000000000568000 | |
| 1969-09-30 | 0.000000000565000 | |
| 1969-10-01 | 0.000000000561000 | |
| 1969-10-02 | 0.000000000561000 | |
| 1969-10-03 | 0.000000000554000 | |
| 1969-10-06 | 0.000000000557000 | |
| 1969-10-07 | 0.000000000561000 | |
| 1969-10-08 | 0.000000000565000 | |
| 1969-10-09 | 0.000000000573000 | |
| 1969-10-10 | 0.000000000580000 | |
| 1969-10-13 | 0.000000000594000 | |
| 1969-10-14 | 0.000000000603000 | |
| 1969-10-15 | 0.000000000605000 | |
| 1969-10-16 | 0.000000000605000 | |
| 1969-10-17 | 0.000000000594000 | |
| 1969-10-20 | 0.000000000595000 | |
| 1969-10-21 | 0.000000000584000 | |
| 1969-10-22 | 0.000000000563000 | |
| 1969-10-23 | 0.000000000560000 | |
| 1969-10-24 | 0.000000000559000 | |
| 1969-10-27 | 0.000000000559000 | |
| 1969-10-28 | 0.000000000560000 | |
| 1969-10-29 | 0.000000000554000 | |
| 1969-10-30 | 0.000000000553000 | |
| 1969-10-31 | 0.000000000556000 | |
| 1969-11-03 | 0.000000000559000 | |
| 1969-11-04 | 0.000000000552000 | |
| 1969-11-05 | 0.000000000543000 | |
| 1969-11-06 | 0.000000000537000 | |
| 1969-11-07 | 0.000000000520000 | |
| 1969-11-10 | 0.000000000501000 | |
| 1969-11-11 | 0.000000000502000 | |
| 1969-11-12 | 0.000000000520000 | |
| 1969-11-13 | 0.000000000525000 | |
| 1969-11-14 | 0.000000000527000 | |
| 1969-11-17 | 0.000000000524000 | |
| 1969-11-18 | 0.000000000522000 | |
| 1969-11-19 | 0.000000000516000 | |
| 1969-11-20 | 0.000000000517000 | |
| 1969-11-21 | 0.000000000515000 | |
| 1969-11-24 | 0.000000000507000 | |
| 1969-11-25 | 0.000000000503000 | |
| 1969-11-26 | 0.000000000498000 | |
| 1969-11-27 | 0.000000000497000 | |
| 1969-11-28 | 0.000000000495000 | |
| 1969-12-01 | 0.000000000488000 | |
| 1969-12-02 | 0.000000000482000 | |
| 1969-12-03 | 0.000000000467000 | |
| 1969-12-04 | 0.000000000473000 | |
| 1969-12-05 | 0.000000000487000 | |
| 1969-12-08 | 0.000000000483000 | |
| 1969-12-09 | 0.000000000485000 | |
| 1969-12-10 | 0.000000000484000 | |
| 1969-12-11 | 0.000000000495000 | |
| 1969-12-12 | 0.000000000505000 | |
| 1969-12-15 | 0.000000000511000 | |
| 1969-12-16 | 0.000000000530000 | |
| 1969-12-17 | 0.000000000541000 | |
| 1969-12-19 | 0.000000000549000 | |
| 1969-12-22 | 0.000000000560000 | |
| 1969-12-23 | 0.000000000545000 | |
| 1969-12-29 | 0.000000000543000 | |
| 1969-12-30 | 0.000000000549000 | |
| 1970-01-05 | 0.000000000549000 | |
| 1970-01-06 | 0.000000000555000 | |
| 1970-01-07 | 0.000000000570000 | |
| 1970-01-08 | 0.000000000578000 | |
| 1970-01-09 | 0.000000000581000 | |
| 1970-01-12 | 0.000000000572000 | |
| 1970-01-13 | 0.000000000574000 | |
| 1970-01-14 | 0.000000000578000 | |
| 1970-01-15 | 0.000000000575000 | |
| 1970-01-16 | 0.000000000569000 | |
| 1970-01-19 | 0.000000000557000 | |
| 1970-01-20 | 0.000000000557000 | |
| 1970-01-21 | 0.000000000561000 | |
| 1970-01-22 | 0.000000000559000 | |
| 1970-01-23 | 0.000000000558000 | |
| 1970-01-26 | 0.000000000558000 | |
| 1970-01-27 | 0.000000000556000 | |
| 1970-01-28 | 0.000000000556000 | |
| 1970-01-29 | 0.000000000557000 | |
| 1970-01-30 | 0.000000000562000 | |
| 1970-02-02 | 0.000000000569000 | |
| 1970-02-03 | 0.000000000569000 | |
| 1970-02-04 | 0.000000000570000 | |
| 1970-02-05 | 0.000000000579000 | |
| 1970-02-06 | 0.000000000583000 | |
| 1970-02-12 | 0.000000000590000 | |
| 1970-02-13 | 0.000000000592000 | |
| 1970-02-16 | 0.000000000597000 | |
| 1970-02-17 | 0.000000000598000 | |
| 1970-02-18 | 0.000000000602000 | |
| 1970-02-19 | 0.000000000602000 | |
| 1970-02-20 | 0.000000000604000 | |
| 1970-02-23 | 0.000000000603000 | |
| 1970-02-24 | 0.000000000606000 | |
| 1970-02-25 | 0.000000000604000 | |
| 1970-02-26 | 0.000000000598000 | |
| 1970-02-27 | 0.000000000609000 | |
| 1970-03-02 | 0.000000000609000 | |
| 1970-03-03 | 0.000000000621000 | |
| 1970-03-04 | 0.000000000619000 | |
| 1970-03-05 | 0.000000000618000 | |
| 1970-03-06 | 0.000000000618000 | |
| 1970-03-09 | 0.000000000624000 | |
| 1970-03-10 | 0.000000000632000 | |
| 1970-03-11 | 0.000000000625000 | |
| 1970-03-12 | 0.000000000621000 | |
| 1970-03-13 | 0.000000000614000 | |
| 1970-03-16 | 0.000000000613000 | |
| 1970-03-17 | 0.000000000613000 | |
| 1970-03-18 | 0.000000000614000 | |
| 1970-03-19 | 0.000000000614000 | |
| 1970-03-20 | 0.000000000612000 | |
| 1970-03-23 | 0.000000000609000 | |
| 1970-03-24 | 0.000000000600000 | |
| 1970-03-25 | 0.000000000600000 | |
| 1970-03-30 | 0.000000000597000 | |
| 1970-03-31 | 0.000000000601000 | |
| 1970-04-01 | 0.000000000606000 | |
| 1970-04-02 | 0.000000000602000 | |
| 1970-04-03 | 0.000000000604000 | |
| 1970-04-06 | 0.000000000598000 | |
| 1970-04-07 | 0.000000000593000 | |
| 1970-04-08 | 0.000000000593000 | |
| 1970-04-09 | 0.000000000599000 | |
| 1970-04-10 | 0.000000000596000 | |
| 1970-04-13 | 0.000000000605000 | |
| 1970-04-14 | 0.000000000598000 | |
| 1970-04-15 | 0.000000000599000 | |
| 1970-04-16 | 0.000000000594000 | |
| 1970-04-17 | 0.000000000594000 | |
| 1970-04-20 | 0.000000000603000 | |
| 1970-04-22 | 0.000000000606000 | |
| 1970-04-23 | 0.000000000604000 | |
| 1970-04-24 | 0.000000000607000 | |
| 1970-04-27 | 0.000000000613000 | |
| 1970-04-28 | 0.000000000605000 | |
| 1970-04-29 | 0.000000000596000 | |
| 1970-04-30 | 0.000000000586000 | |
| 1970-05-04 | 0.000000000579000 | |
| 1970-05-05 | 0.000000000574000 | |
| 1970-05-06 | 0.000000000568000 | |
| 1970-05-07 | 0.000000000569000 | |
| 1970-05-08 | 0.000000000582000 | |
| 1970-05-11 | 0.000000000608000 | |
| 1970-05-12 | 0.000000000611000 | |
| 1970-05-13 | 0.000000000598000 | |
| 1970-05-14 | 0.000000000599000 | |
| 1970-05-15 | 0.000000000604000 | |
| 1970-05-18 | 0.000000000599000 | |
| 1970-05-19 | 0.000000000596000 | |
| 1970-05-20 | 0.000000000598000 | |
| 1970-05-21 | 0.000000000602000 | |
| 1970-05-22 | 0.000000000611000 | |
| 1970-05-25 | 0.000000000613000 | |
| 1970-05-26 | 0.000000000607000 | |
| 1970-05-27 | 0.000000000600000 | |
| 1970-05-29 | 0.000000000596000 | |
| 1970-06-01 | 0.000000000594000 | |
| 1970-06-02 | 0.000000000588000 | |
| 1970-06-03 | 0.000000000586000 | |
| 1970-06-04 | 0.000000000584000 | |
| 1970-06-05 | 0.000000000579000 | |
| 1970-06-08 | 0.000000000576000 | |
| 1970-06-09 | 0.000000000572000 | |
| 1970-06-10 | 0.000000000560000 | |
| 1970-06-11 | 0.000000000558000 | |
| 1970-06-12 | 0.000000000560000 | |
| 1970-06-15 | 0.000000000555000 | |
| 1970-06-16 | 0.000000000551000 | |
| 1970-06-17 | 0.000000000551000 | |
| 1970-06-18 | 0.000000000561000 | |
| 1970-06-19 | 0.000000000565000 | |
| 1970-06-22 | 0.000000000568000 | |
| 1970-06-25 | 0.000000000564000 | |
| 1970-06-26 | 0.000000000560000 | |
| 1970-06-29 | 0.000000000562000 | |
| 1970-06-30 | 0.000000000563000 | |
| 1970-07-01 | 0.000000000563000 | |
| 1970-07-02 | 0.000000000566000 | |
| 1970-07-03 | 0.000000000587000 | |
| 1970-07-06 | 0.000000000591000 | |
| 1970-07-07 | 0.000000000585000 | |
| 1970-07-08 | 0.000000000574000 | |
| 1970-07-09 | 0.000000000571000 | |
| 1970-07-10 | 0.000000000573000 | |
| 1970-07-13 | 0.000000000588000 | |
| 1970-07-14 | 0.000000000596000 | |
| 1970-07-15 | 0.000000000597000 | |
| 1970-07-16 | 0.000000000597000 | |
| 1970-07-17 | 0.000000000615000 | |
| 1970-07-20 | 0.000000000625000 | |
| 1970-07-21 | 0.000000000628000 | |
| 1970-07-22 | 0.000000000639000 | |
| 1970-07-23 | 0.000000000628000 | |
| 1970-07-24 | 0.000000000623000 | |
| 1970-07-27 | 0.000000000622000 | |
| 1970-07-28 | 0.000000000624000 | |
| 1970-07-29 | 0.000000000631000 | |
| 1970-07-30 | 0.000000000645000 | |
| 1970-07-31 | 0.000000000651000 | |
| 1970-08-03 | 0.000000000646000 | |
| 1970-08-04 | 0.000000000646000 | |
| 1970-08-05 | 0.000000000650000 | |
| 1970-08-06 | 0.000000000653000 | |
| 1970-08-07 | 0.000000000657000 | |
| 1970-08-10 | 0.000000000651000 | |
| 1970-08-11 | 0.000000000640000 | |
| 1970-08-12 | 0.000000000634000 | |
| 1970-08-13 | 0.000000000635000 | |
| 1970-08-14 | 0.000000000640000 | |
| 1970-08-17 | 0.000000000642000 | |
| 1970-08-18 | 0.000000000641000 | |
| 1970-08-19 | 0.000000000643000 | |
| 1970-08-20 | 0.000000000644000 | |
| 1970-08-21 | 0.000000000635000 | |
| 1970-08-24 | 0.000000000631000 | |
| 1970-08-25 | 0.000000000631000 | |
| 1970-08-26 | 0.000000000632000 | |
| 1970-08-27 | 0.000000000634000 | |
| 1970-08-28 | 0.000000000639000 | |
| 1970-08-31 | 0.000000000640000 | |
| 1970-09-01 | 0.000000000651000 | |
| 1970-09-02 | 0.000000000662000 | |
| 1970-09-03 | 0.000000000681000 | |
| 1970-09-04 | 0.000000000685000 | |
| 1970-09-08 | 0.000000000682000 | |
| 1970-09-09 | 0.000000000682000 | |
| 1970-09-10 | 0.000000000688000 | |
| 1970-09-11 | 0.000000000696000 | |
| 1970-09-14 | 0.000000000698000 | |
| 1970-09-15 | 0.000000000696000 | |
| 1970-09-16 | 0.000000000699000 | |
| 1970-09-17 | 0.000000000703000 | |
| 1970-09-18 | 0.000000000700000 | |
| 1970-09-21 | 0.000000000700000 | |
| 1970-09-22 | 0.000000000695000 | |
| 1970-09-23 | 0.000000000689000 | |
| 1970-09-24 | 0.000000000701000 | |
| 1970-09-25 | 0.000000000716000 | |
| 1970-09-28 | 0.000000000717000 | |
| 1970-09-29 | 0.000000000727000 | |
| 1970-09-30 | 0.000000000739000 | |
| 1970-10-01 | 0.000000000743000 | |
| 1970-10-02 | 0.000000000751000 | |
| 1970-10-05 | 0.000000000736000 | |
| 1970-10-06 | 0.000000000727000 | |
| 1970-10-07 | 0.000000000727000 | |
| 1970-10-08 | 0.000000000732000 | |
| 1970-10-09 | 0.000000000732000 | |
| 1970-10-12 | 0.000000000720000 | |
| 1970-10-13 | 0.000000000715000 | |
| 1970-10-14 | 0.000000000708000 | |
| 1970-10-15 | 0.000000000721000 | |
| 1970-10-16 | 0.000000000732000 | |
| 1970-10-19 | 0.000000000722000 | |
| 1970-10-20 | 0.000000000722000 | |
| 1970-10-21 | 0.000000000724000 | |
| 1970-10-22 | 0.000000000720000 | |
| 1970-10-23 | 0.000000000715000 | |
| 1970-10-26 | 0.000000000701000 | |
| 1970-10-27 | 0.000000000691000 | |
| 1970-10-28 | 0.000000000685000 | |
| 1970-10-29 | 0.000000000692000 | |
| 1970-10-30 | 0.000000000692000 | |
| 1970-11-03 | 0.000000000688000 | |
| 1970-11-04 | 0.000000000681000 | |
| 1970-11-05 | 0.000000000683000 | |
| 1970-11-06 | 0.000000000682000 | |
| 1970-11-09 | 0.000000000680000 | |
| 1970-11-10 | 0.000000000674000 | |
| 1970-11-11 | 0.000000000669000 | |
| 1970-11-12 | 0.000000000676000 | |
| 1970-11-13 | 0.000000000686000 | |
| 1970-11-16 | 0.000000000699000 | |
| 1970-11-17 | 0.000000000709000 | |
| 1970-11-18 | 0.000000000713000 | |
| 1970-11-19 | 0.000000000721000 | |
| 1970-11-20 | 0.000000000730000 | |
| 1970-11-23 | 0.000000000747000 | |
| 1970-11-24 | 0.000000000749000 | |
| 1970-11-25 | 0.000000000739000 | |
| 1970-11-26 | 0.000000000742000 | |
| 1970-11-27 | 0.000000000754000 | |
| 1970-11-30 | 0.000000000762000 | |
| 1970-12-01 | 0.000000000776000 | |
| 1970-12-02 | 0.000000000784000 | |
| 1970-12-03 | 0.000000000774000 | |
| 1970-12-04 | 0.000000000784000 | |
| 1970-12-07 | 0.000000000775000 | |
| 1970-12-08 | 0.000000000782000 | |
| 1970-12-09 | 0.000000000802000 | |
| 1970-12-10 | 0.000000000808000 | |
| 1970-12-11 | 0.000000000798000 | |
| 1970-12-14 | 0.000000000775000 | |
| 1970-12-15 | 0.000000000777000 | |
| 1970-12-16 | 0.000000000796000 | |
| 1970-12-17 | 0.000000000796000 | |
| 1970-12-18 | 0.000000000790000 | |
| 1970-12-21 | 0.000000000782000 | |
| 1970-12-22 | 0.000000000788000 | |
| 1970-12-23 | 0.000000000804000 | |
| 1970-12-28 | 0.000000000813000 | |
| 1970-12-29 | 0.000000000846000 | |
| 1970-12-30 | 0.000000000850000 | |
| 1971-01-04 | 0.000000000886000 | |
| 1971-01-05 | 0.000000000935000 | |
| 1971-01-06 | 0.000000000945000 | |
| 1971-01-07 | 0.000000000924000 | |
| 1971-01-08 | 0.000000000928000 | |
| 1971-01-11 | 0.000000000932000 | |
| 1971-01-12 | 0.000000000936000 | |
| 1971-01-13 | 0.000000000951000 | |
| 1971-01-14 | 0.000000000961000 | |
| 1971-01-15 | 0.000000000972000 | |
| 1971-01-18 | 0.000000000995000 | |
| 1971-01-19 | 0.000000001038000 | |
| 1971-01-20 | 0.000000001055000 | |
| 1971-01-21 | 0.000000001064000 | |
| 1971-01-22 | 0.000000001059000 | |
| 1971-01-26 | 0.000000001068000 | |
| 1971-01-27 | 0.000000001054000 | |
| 1971-01-28 | 0.000000001069000 | |
| 1971-01-29 | 0.000000001075000 | |
| 1971-02-01 | 0.000000001069000 | |
| 1971-02-02 | 0.000000001080000 | |
| 1971-02-03 | 0.000000001085000 | |
| 1971-02-04 | 0.000000001078000 | |
| 1971-02-05 | 0.000000001088000 | |
| 1971-02-08 | 0.000000001091000 | |
| 1971-02-09 | 0.000000001103000 | |
| 1971-02-10 | 0.000000001108000 | |
| 1971-02-11 | 0.000000001111000 | |
| 1971-02-12 | 0.000000001108000 | |
| 1971-02-15 | 0.000000001101000 | |
| 1971-02-16 | 0.000000001097000 | |
| 1971-02-17 | 0.000000001089000 | |
| 1971-02-18 | 0.000000001088000 | |
| 1971-02-19 | 0.000000001080000 | |
| 1971-02-25 | 0.000000001097000 | |
| 1971-02-26 | 0.000000001096000 | |
| 1971-03-01 | 0.000000001076000 | |
| 1971-03-02 | 0.000000001061000 | |
| 1971-03-03 | 0.000000001043000 | |
| 1971-03-04 | 0.000000001066000 | |
| 1971-03-05 | 0.000000001086000 | |
| 1971-03-08 | 0.000000001105000 | |
| 1971-03-09 | 0.000000001121000 | |
| 1971-03-10 | 0.000000001150000 | |
| 1971-03-11 | 0.000000001146000 | |
| 1971-03-12 | 0.000000001155000 | |
| 1971-03-15 | 0.000000001174000 | |
| 1971-03-16 | 0.000000001172000 | |
| 1971-03-17 | 0.000000001190000 | |
| 1971-03-18 | 0.000000001186000 | |
| 1971-03-19 | 0.000000001200000 | |
| 1971-03-22 | 0.000000001211000 | |
| 1971-03-23 | 0.000000001210000 | |
| 1971-03-24 | 0.000000001209000 | |
| 1971-03-25 | 0.000000001211000 | |
| 1971-03-26 | 0.000000001222000 | |
| 1971-03-29 | 0.000000001248000 | |
| 1971-03-30 | 0.000000001250000 | |
| 1971-03-31 | 0.000000001254000 | |
| 1971-04-01 | 0.000000001293000 | |
| 1971-04-02 | 0.000000001296000 | |
| 1971-04-05 | 0.000000001294000 | |
| 1971-04-06 | 0.000000001303000 | |
| 1971-04-07 | 0.000000001324000 | |
| 1971-04-12 | 0.000000001321000 | |
| 1971-04-13 | 0.000000001324000 | |
| 1971-04-14 | 0.000000001323000 | |
| 1971-04-15 | 0.000000001343000 | |
| 1971-04-16 | 0.000000001363000 | |
| 1971-04-19 | 0.000000001385000 | |
| 1971-04-20 | 0.000000001414000 | |
| 1971-04-22 | 0.000000001461000 | |
| 1971-04-23 | 0.000000001472000 | |
| 1971-04-26 | 0.000000001482000 | |
| 1971-04-27 | 0.000000001493000 | |
| 1971-04-28 | 0.000000001503000 | |
| 1971-04-29 | 0.000000001508000 | |
| 1971-04-30 | 0.000000001499000 | |
| 1971-05-03 | 0.000000001489000 | |
| 1971-05-04 | 0.000000001506000 | |
| 1971-05-05 | 0.000000001524000 | |
| 1971-05-06 | 0.000000001531000 | |
| 1971-05-07 | 0.000000001546000 | |
| 1971-05-10 | 0.000000001585000 | |
| 1971-05-11 | 0.000000001657000 | |
| 1971-05-12 | 0.000000001665000 | |
| 1971-05-13 | 0.000000001687000 | |
| 1971-05-14 | 0.000000001702000 | |
| 1971-05-17 | 0.000000001778000 | |
| 1971-05-18 | 0.000000001847000 | |
| 1971-05-19 | 0.000000001907000 | |
| 1971-05-20 | 0.000000001871000 | |
| 1971-05-21 | 0.000000001823000 | |
| 1971-05-24 | 0.000000001885000 | |
| 1971-05-25 | 0.000000001952000 | |
| 1971-05-26 | 0.000000002034000 | |
| 1971-05-27 | 0.000000002150000 | |
| 1971-05-28 | 0.000000002221000 | |
| 1971-05-31 | 0.000000002335000 | |
| 1971-06-01 | 0.000000002446000 | |
| 1971-06-02 | 0.000000002483000 | |
| 1971-06-03 | 0.000000002349000 | |
| 1971-06-04 | 0.000000002354000 | |
| 1971-06-07 | 0.000000002462000 | |
| 1971-06-08 | 0.000000002521000 | |
| 1971-06-09 | 0.000000002518000 | |
| 1971-06-11 | 0.000000002558000 | |
| 1971-06-14 | 0.000000002562000 | |
| 1971-06-15 | 0.000000002511000 | |
| 1971-06-17 | 0.000000002413000 | |
| 1971-06-18 | 0.000000002355000 | |
| 1971-06-21 | 0.000000002449000 | |
| 1971-06-22 | 0.000000002391000 | |
| 1971-06-24 | 0.000000002346000 | |
| 1971-06-25 | 0.000000002334000 | |
| 1971-06-28 | 0.000000002274000 | |
| 1971-06-29 | 0.000000002113000 | |
| 1971-07-01 | 0.000000002227000 | |
| 1971-07-02 | 0.000000002322000 | |
| 1971-07-05 | 0.000000002369000 | |
| 1971-07-06 | 0.000000002299000 | |
| 1971-07-08 | 0.000000002248000 | |
| 1971-07-09 | 0.000000002220000 | |
| 1971-07-12 | 0.000000002180000 | |
| 1971-07-13 | 0.000000002098000 | |
| 1971-07-15 | 0.000000002095000 | |
| 1971-07-16 | 0.000000002146000 | |
| 1971-07-19 | 0.000000002207000 | |
| 1971-07-20 | 0.000000002233000 | |
| 1971-07-22 | 0.000000002273000 | |
| 1971-07-23 | 0.000000002317000 | |
| 1971-07-26 | 0.000000002379000 | |
| 1971-07-27 | 0.000000002395000 | |
| 1971-07-29 | 0.000000002375000 | |
| 1971-07-30 | 0.000000002353000 | |
| 1971-08-02 | 0.000000002352000 | |
| 1971-08-03 | 0.000000002258000 | |
| 1971-08-04 | 0.000000002202000 | |
| 1971-08-05 | 0.000000002250000 | |
| 1971-08-06 | 0.000000002239000 | |
| 1971-08-09 | 0.000000002243000 | |
| 1971-08-10 | 0.000000002233000 | |
| 1971-08-11 | 0.000000002200000 | |
| 1971-08-12 | 0.000000002137000 | |
| 1971-08-13 | 0.000000002099000 | |
| 1971-08-16 | 0.000000002086000 | |
| 1971-08-17 | 0.000000001948000 | |
| 1971-08-18 | 0.000000002021000 | |
| 1971-08-19 | 0.000000002049000 | |
| 1971-08-20 | 0.000000002070000 | |
| 1971-08-23 | 0.000000002004000 | |
| 1971-08-24 | 0.000000001942000 | |
| 1971-08-25 | 0.000000001896000 | |
| 1971-08-26 | 0.000000001939000 | |
| 1971-08-27 | 0.000000001946000 | |
| 1971-08-30 | 0.000000001959000 | |
| 1971-08-31 | 0.000000001971000 | |
| 1971-09-01 | 0.000000001981000 | |
| 1971-09-02 | 0.000000002009000 | |
| 1971-09-03 | 0.000000002045000 | |
| 1971-09-06 | 0.000000002098000 | |
| 1971-09-08 | 0.000000002148000 | |
| 1971-09-09 | 0.000000002096000 | |
| 1971-09-10 | 0.000000002097000 | |
| 1971-09-13 | 0.000000002097000 | |
| 1971-09-14 | 0.000000002104000 | |
| 1971-09-15 | 0.000000002088000 | |
| 1971-09-16 | 0.000000002068000 | |
| 1971-09-17 | 0.000000002061000 | |
| 1971-09-20 | 0.000000002041000 | |
| 1971-09-21 | 0.000000002021000 | |
| 1971-09-22 | 0.000000001990000 | |
| 1971-09-23 | 0.000000001966000 | |
| 1971-09-24 | 0.000000001972000 | |
| 1971-09-27 | 0.000000001942000 | |
| 1971-09-28 | 0.000000001888000 | |
| 1971-09-29 | 0.000000001899000 | |
| 1971-09-30 | 0.000000001911000 | |
| 1971-10-01 | 0.000000001891000 | |
| 1971-10-04 | 0.000000001897000 | |
| 1971-10-05 | 0.000000001939000 | |
| 1971-10-06 | 0.000000001980000 | |
| 1971-10-07 | 0.000000001943000 | |
| 1971-10-08 | 0.000000001940000 | |
| 1971-10-11 | 0.000000001947000 | |
| 1971-10-12 | 0.000000001935000 | |
| 1971-10-13 | 0.000000001937000 | |
| 1971-10-14 | 0.000000001847000 | |
| 1971-10-15 | 0.000000001854000 | |
| 1971-10-18 | 0.000000001867000 | |
| 1971-10-19 | 0.000000001868000 | |
| 1971-10-20 | 0.000000001875000 | |
| 1971-10-21 | 0.000000001883000 | |
| 1971-10-22 | 0.000000001862000 | |
| 1971-10-25 | 0.000000001837000 | |
| 1971-10-26 | 0.000000001804000 | |
| 1971-10-27 | 0.000000001771000 | |
| 1971-10-28 | 0.000000001748000 | |
| 1971-10-29 | 0.000000001735000 | |
| 1971-11-03 | 0.000000001709000 | |
| 1971-11-04 | 0.000000001610000 | |
| 1971-11-05 | 0.000000001640000 | |
| 1971-11-08 | 0.000000001787000 | |
| 1971-11-09 | 0.000000001837000 | |
| 1971-11-10 | 0.000000001805000 | |
| 1971-11-11 | 0.000000001780000 | |
| 1971-11-12 | 0.000000001782000 | |
| 1971-11-16 | 0.000000001746000 | |
| 1971-11-17 | 0.000000001709000 | |
| 1971-11-18 | 0.000000001693000 | |
| 1971-11-19 | 0.000000001728000 | |
| 1971-11-22 | 0.000000001696000 | |
| 1971-11-23 | 0.000000001662000 | |
| 1971-11-24 | 0.000000001642000 | |
| 1971-11-25 | 0.000000001617000 | |
| 1971-11-26 | 0.000000001573000 | |
| 1971-11-29 | 0.000000001491000 | |
| 1971-11-30 | 0.000000001513000 | |
| 1971-12-01 | 0.000000001559000 | |
| 1971-12-02 | 0.000000001612000 | |
| 1971-12-03 | 0.000000001618000 | |
| 1971-12-06 | 0.000000001675000 | |
| 1971-12-07 | 0.000000001686000 | |
| 1971-12-08 | 0.000000001682000 | |
| 1971-12-09 | 0.000000001695000 | |
| 1971-12-10 | 0.000000001735000 | |
| 1971-12-13 | 0.000000001788000 | |
| 1971-12-14 | 0.000000001831000 | |
| 1971-12-15 | 0.000000001878000 | |
| 1971-12-16 | 0.000000001855000 | |
| 1971-12-17 | 0.000000001841000 | |
| 1971-12-20 | 0.000000001794000 | |
| 1971-12-21 | 0.000000001779000 | |
| 1971-12-22 | 0.000000001773000 | |
| 1971-12-23 | 0.000000001774000 | |
| 1971-12-27 | 0.000000001775000 | |
| 1971-12-28 | 0.000000001768000 | |
| 1971-12-29 | 0.000000001789000 | |
| 1971-12-30 | 0.000000001810000 | |
| 1972-01-03 | 0.000000001827000 | |
| 1972-01-04 | 0.000000001860000 | |
| 1972-01-05 | 0.000000001848000 | |
| 1972-01-06 | 0.000000001832000 | |
| 1972-01-07 | 0.000000001835000 | |
| 1972-01-10 | 0.000000001818000 | |
| 1972-01-11 | 0.000000001809000 | |
| 1972-01-12 | 0.000000001788000 | |
| 1972-01-13 | 0.000000001760000 | |
| 1972-01-14 | 0.000000001755000 | |
| 1972-01-17 | 0.000000001724000 | |
| 1972-01-18 | 0.000000001694000 | |
| 1972-01-19 | 0.000000001712000 | |
| 1972-01-20 | 0.000000001723000 | |
| 1972-01-21 | 0.000000001711000 | |
| 1972-01-24 | 0.000000001696000 | |
| 1972-01-26 | 0.000000001656000 | |
| 1972-01-27 | 0.000000001607000 | |
| 1972-01-28 | 0.000000001564000 | |
| 1972-01-31 | 0.000000001564000 | |
| 1972-02-01 | 0.000000001514000 | |
| 1972-02-02 | 0.000000001537000 | |
| 1972-02-03 | 0.000000001570000 | |
| 1972-02-04 | 0.000000001606000 | |
| 1972-02-07 | 0.000000001652000 | |
| 1972-02-08 | 0.000000001687000 | |
| 1972-02-09 | 0.000000001660000 | |
| 1972-02-10 | 0.000000001660000 | |
| 1972-02-11 | 0.000000001708000 | |
| 1972-02-17 | 0.000000001747000 | |
| 1972-02-18 | 0.000000001774000 | |
| 1972-02-21 | 0.000000001717000 | |
| 1972-02-22 | 0.000000001718000 | |
| 1972-02-23 | 0.000000001704000 | |
| 1972-02-24 | 0.000000001686000 | |
| 1972-02-25 | 0.000000001672000 | |
| 1972-02-28 | 0.000000001649000 | |
| 1972-02-29 | 0.000000001642000 | |
| 1972-03-01 | 0.000000001634000 | |
| 1972-03-02 | 0.000000001616000 | |
| 1972-03-03 | 0.000000001643000 | |
| 1972-03-06 | 0.000000001618000 | |
| 1972-03-07 | 0.000000001594000 | |
| 1972-03-08 | 0.000000001582000 | |
| 1972-03-09 | 0.000000001558000 | |
| 1972-03-10 | 0.000000001560000 | |
| 1972-03-13 | 0.000000001546000 | |
| 1972-03-14 | 0.000000001506000 | |
| 1972-03-15 | 0.000000001470000 | |
| 1972-03-16 | 0.000000001455000 | |
| 1972-03-17 | 0.000000001477000 | |
| 1972-03-20 | 0.000000001466000 | |
| 1972-03-21 | 0.000000001441000 | |
| 1972-03-22 | 0.000000001462000 | |
| 1972-03-23 | 0.000000001505000 | |
| 1972-03-24 | 0.000000001535000 | |
| 1972-03-27 | 0.000000001508000 | |
| 1972-03-28 | 0.000000001495000 | |
| 1972-03-29 | 0.000000001488000 | |
| 1972-04-03 | 0.000000001452000 | |
| 1972-04-04 | 0.000000001439000 | |
| 1972-04-05 | 0.000000001446000 | |
| 1972-04-06 | 0.000000001432000 | |
| 1972-04-07 | 0.000000001419000 | |
| 1972-04-10 | 0.000000001374000 | |
| 1972-04-11 | 0.000000001333000 | |
| 1972-04-12 | 0.000000001393000 | |
| 1972-04-13 | 0.000000001371000 | |
| 1972-04-14 | 0.000000001377000 | |
| 1972-04-17 | 0.000000001373000 | |
| 1972-04-18 | 0.000000001362000 | |
| 1972-04-19 | 0.000000001348000 | |
| 1972-04-20 | 0.000000001328000 | |
| 1972-04-24 | 0.000000001349000 | |
| 1972-04-25 | 0.000000001335000 | |
| 1972-04-26 | 0.000000001327000 | |
| 1972-04-27 | 0.000000001364000 | |
| 1972-04-28 | 0.000000001393000 | |
| 1972-05-02 | 0.000000001401000 | |
| 1972-05-03 | 0.000000001394000 | |
| 1972-05-04 | 0.000000001386000 | |
| 1972-05-05 | 0.000000001392000 | |
| 1972-05-08 | 0.000000001387000 | |
| 1972-05-09 | 0.000000001376000 | |
| 1972-05-10 | 0.000000001387000 | |
| 1972-05-11 | 0.000000001369000 | |
| 1972-05-12 | 0.000000001351000 | |
| 1972-05-15 | 0.000000001305000 | |
| 1972-05-16 | 0.000000001341000 | |
| 1972-05-17 | 0.000000001399000 | |
| 1972-05-18 | 0.000000001451000 | |
| 1972-05-19 | 0.000000001483000 | |
| 1972-05-22 | 0.000000001457000 | |
| 1972-05-23 | 0.000000001455000 | |
| 1972-05-24 | 0.000000001470000 | |
| 1972-05-25 | 0.000000001476000 | |
| 1972-05-26 | 0.000000001449000 | |
| 1972-05-29 | 0.000000001453000 | |
| 1972-05-30 | 0.000000001453000 | |
| 1972-05-31 | 0.000000001447000 | |
| 1972-06-05 | 0.000000001431000 | |
| 1972-06-06 | 0.000000001402000 | |
| 1972-06-07 | 0.000000001411000 | |
| 1972-06-08 | 0.000000001440000 | |
| 1972-06-09 | 0.000000001486000 | |
| 1972-06-12 | 0.000000001458000 | |
| 1972-06-13 | 0.000000001453000 | |
| 1972-06-14 | 0.000000001454000 | |
| 1972-06-15 | 0.000000001427000 | |
| 1972-06-16 | 0.000000001377000 | |
| 1972-06-19 | 0.000000001365000 | |
| 1972-06-20 | 0.000000001351000 | |
| 1972-06-21 | 0.000000001316000 | |
| 1972-06-22 | 0.000000001248000 | |
| 1972-06-23 | 0.000000001301000 | |
| 1972-06-26 | 0.000000001283000 | |
| 1972-06-27 | 0.000000001236000 | |
| 1972-06-28 | 0.000000001201000 | |
| 1972-06-29 | 0.000000001246000 | |
| 1972-06-30 | 0.000000001241000 | |
| 1972-07-03 | 0.000000001250000 | |
| 1972-07-04 | 0.000000001264000 | |
| 1972-07-05 | 0.000000001237000 | |
| 1972-07-06 | 0.000000001211000 | |
| 1972-07-07 | 0.000000001192000 | |
| 1972-07-10 | 0.000000001109000 | |
| 1972-07-11 | 0.000000001057000 | |
| 1972-07-12 | 0.000000001120000 | |
| 1972-07-13 | 0.000000001113000 | |
| 1972-07-14 | 0.000000001108000 | |
| 1972-07-17 | 0.000000001122000 | |
| 1972-07-18 | 0.000000001098000 | |
| 1972-07-19 | 0.000000001099000 | |
| 1972-07-20 | 0.000000001088000 | |
| 1972-07-21 | 0.000000001064000 | |
| 1972-07-24 | 0.000000000999000 | |
| 1972-07-25 | 0.000000000964000 | |
| 1972-07-26 | 0.000000000959000 | |
| 1972-07-27 | 0.000000001006000 | |
| 1972-07-28 | 0.000000001038000 | |
| 1972-07-31 | 0.000000001064000 | |
| 1972-08-01 | 0.000000001029000 | |
| 1972-08-02 | 0.000000001000000 | |
| 1972-08-03 | 0.000000000969000 | |
| 1972-08-04 | 0.000000000970000 | |
| 1972-08-07 | 0.000000000987000 | |
| 1972-08-08 | 0.000000000973000 | |
| 1972-08-09 | 0.000000000980000 | |
| 1972-08-10 | 0.000000001003000 | |
| 1972-08-11 | 0.000000001033000 | |
| 1972-08-14 | 0.000000001063000 | |
| 1972-08-15 | 0.000000001087000 | |
| 1972-08-16 | 0.000000001089000 | |
| 1972-08-17 | 0.000000001124000 | |
| 1972-08-18 | 0.000000001138000 | |
| 1972-08-21 | 0.000000001153000 | |
| 1972-08-22 | 0.000000001199000 | |
| 1972-08-23 | 0.000000001238000 | |
| 1972-08-24 | 0.000000001282000 | |
| 1972-08-25 | 0.000000001338000 | |
| 1972-08-28 | 0.000000001428000 | |
| 1972-08-29 | 0.000000001423000 | |
| 1972-08-30 | 0.000000001321000 | |
| 1972-08-31 | 0.000000001301000 | |
| 1972-09-01 | 0.000000001332000 | |
| 1972-09-04 | 0.000000001329000 | |
| 1972-09-05 | 0.000000001257000 | |
| 1972-09-06 | 0.000000001283000 | |
| 1972-09-11 | 0.000000001251000 | |
| 1972-09-12 | 0.000000001200000 | |
| 1972-09-13 | 0.000000001177000 | |
| 1972-09-14 | 0.000000001238000 | |
| 1972-09-15 | 0.000000001274000 | |
| 1972-09-18 | 0.000000001266000 | |
| 1972-09-19 | 0.000000001243000 | |
| 1972-09-20 | 0.000000001247000 | |
| 1972-09-21 | 0.000000001236000 | |
| 1972-09-22 | 0.000000001217000 | |
| 1972-09-25 | 0.000000001189000 | |
| 1972-09-26 | 0.000000001200000 | |
| 1972-09-27 | 0.000000001210000 | |
| 1972-09-28 | 0.000000001185000 | |
| 1972-09-29 | 0.000000001182000 | |
| 1972-10-02 | 0.000000001177000 | |
| 1972-10-03 | 0.000000001182000 | |
| 1972-10-04 | 0.000000001177000 | |
| 1972-10-05 | 0.000000001137000 | |
| 1972-10-06 | 0.000000001133000 | |
| 1972-10-09 | 0.000000001116000 | |
| 1972-10-10 | 0.000000001121000 | |
| 1972-10-11 | 0.000000001129000 | |
| 1972-10-12 | 0.000000001131000 | |
| 1972-10-13 | 0.000000001110000 | |
| 1972-10-16 | 0.000000001082000 | |
| 1972-10-17 | 0.000000001055000 | |
| 1972-10-18 | 0.000000001022000 | |
| 1972-10-19 | 0.000000001076000 | |
| 1972-10-20 | 0.000000001055000 | |
| 1972-10-23 | 0.000000001034000 | |
| 1972-10-24 | 0.000000001038000 | |
| 1972-10-25 | 0.000000001040000 | |
| 1972-10-26 | 0.000000001034000 | |
| 1972-10-27 | 0.000000001014000 | |
| 1972-10-30 | 0.000000000998000 | |
| 1972-10-31 | 0.000000000997000 | |
| 1972-11-01 | 0.000000001007000 | |
| 1972-11-06 | 0.000000001054000 | |
| 1972-11-07 | 0.000000001058000 | |
| 1972-11-08 | 0.000000001016000 | |
| 1972-11-09 | 0.000000001005000 | |
| 1972-11-10 | 0.000000001014000 | |
| 1972-11-13 | 0.000000001012000 | |
| 1972-11-14 | 0.000000000998000 | |
| 1972-11-16 | 0.000000000998000 | |
| 1972-11-17 | 0.000000000991000 | |
| 1972-11-20 | 0.000000000985000 | |
| 1972-11-21 | 0.000000000960000 | |
| 1972-11-22 | 0.000000000970000 | |
| 1972-11-23 | 0.000000000964000 | |
| 1972-11-24 | 0.000000000983000 | |
| 1972-11-27 | 0.000000001008000 | |
| 1972-11-28 | 0.000000001053000 | |
| 1972-11-29 | 0.000000001059000 | |
| 1972-11-30 | 0.000000001059000 | |
| 1972-12-01 | 0.000000001058000 | |
| 1972-12-04 | 0.000000001048000 | |
| 1972-12-05 | 0.000000001050000 | |
| 1972-12-06 | 0.000000001056000 | |
| 1972-12-07 | 0.000000001050000 | |
| 1972-12-08 | 0.000000001036000 | |
| 1972-12-11 | 0.000000001019000 | |
| 1972-12-12 | 0.000000001007000 | |
| 1972-12-13 | 0.000000001017000 | |
| 1972-12-14 | 0.000000001016000 | |
| 1972-12-15 | 0.000000001018000 | |
| 1972-12-18 | 0.000000001003000 | |
| 1972-12-19 | 0.000000000987000 | |
| 1972-12-20 | 0.000000000968000 | |
| 1972-12-21 | 0.000000000967000 | |
| 1972-12-22 | 0.000000000995000 | |
| 1972-12-26 | 0.000000000990000 | |
| 1972-12-27 | 0.000000000994000 | |
| 1972-12-28 | 0.000000001003000 | |
| 1972-12-29 | 0.000000001006000 | |
| 1973-01-03 | 0.000000001006000 | |
| 1973-01-04 | 0.000000000986000 | |
| 1973-01-05 | 0.000000000978000 | |
| 1973-01-08 | 0.000000000971000 | |
| 1973-01-09 | 0.000000000981000 | |
| 1973-01-10 | 0.000000000985000 | |
| 1973-01-11 | 0.000000001005000 | |
| 1973-01-12 | 0.000000001035000 | |
| 1973-01-15 | 0.000000001020000 | |
| 1973-01-16 | 0.000000001006000 | |
| 1973-01-17 | 0.000000001006000 | |
| 1973-01-18 | 0.000000001004000 | |
| 1973-01-19 | 0.000000001010000 | |
| 1973-01-22 | 0.000000001003000 | |
| 1973-01-23 | 0.000000000998000 | |
| 1973-01-24 | 0.000000001006000 | |
| 1973-01-26 | 0.000000001006000 | |
| 1973-01-29 | 0.000000001000000 | |
| 1973-01-30 | 0.000000000993000 | |
| 1973-01-31 | 0.000000000993000 | |
| 1973-02-01 | 0.000000000994000 | |
| 1973-02-02 | 0.000000000995000 | |
| 1973-02-05 | 0.000000000985000 | |
| 1973-02-06 | 0.000000000968000 | |
| 1973-02-07 | 0.000000000958000 | |
| 1973-02-08 | 0.000000001001000 | |
| 1973-02-09 | 0.000000001005000 | |
| 1973-02-12 | 0.000000000995000 | |
| 1973-02-13 | 0.000000000992000 | |
| 1973-02-14 | 0.000000000993000 | |
| 1973-02-15 | 0.000000000992000 | |
| 1973-02-16 | 0.000000000990000 | |
| 1973-02-19 | 0.000000000977000 | |
| 1973-02-20 | 0.000000000963000 | |
| 1973-02-21 | 0.000000000968000 | |
| 1973-02-22 | 0.000000000965000 | |
| 1973-02-23 | 0.000000000948000 | |
| 1973-02-26 | 0.000000000940000 | |
| 1973-02-27 | 0.000000000947000 | |
| 1973-02-28 | 0.000000000945000 | |
| 1973-03-01 | 0.000000000946000 | |
| 1973-03-02 | 0.000000000953000 | |
| 1973-03-08 | 0.000000000972000 | |
| 1973-03-09 | 0.000000000959000 | |
| 1973-03-12 | 0.000000000953000 | |
| 1973-03-13 | 0.000000000943000 | |
| 1973-03-14 | 0.000000000933000 | |
| 1973-03-15 | 0.000000000921000 | |
| 1973-03-16 | 0.000000000913000 | |
| 1973-03-19 | 0.000000000900000 | |
| 1973-03-20 | 0.000000000906000 | |
| 1973-03-21 | 0.000000000980000 | |
| 1973-03-22 | 0.000000000959000 | |
| 1973-03-23 | 0.000000000950000 | |
| 1973-03-26 | 0.000000000978000 | |
| 1973-03-27 | 0.000000001033000 | |
| 1973-03-28 | 0.000000001096000 | |
| 1973-03-29 | 0.000000001080000 | |
| 1973-03-30 | 0.000000001051000 | |
| 1973-04-02 | 0.000000001036000 | |
| 1973-04-03 | 0.000000001061000 | |
| 1973-04-04 | 0.000000001078000 | |
| 1973-04-05 | 0.000000001071000 | |
| 1973-04-06 | 0.000000001070000 | |
| 1973-04-09 | 0.000000001082000 | |
| 1973-04-10 | 0.000000001114000 | |
| 1973-04-11 | 0.000000001133000 | |
| 1973-04-12 | 0.000000001162000 | |
| 1973-04-13 | 0.000000001164000 | |
| 1973-04-16 | 0.000000001165000 | |
| 1973-04-17 | 0.000000001198000 | |
| 1973-04-18 | 0.000000001215000 | |
| 1973-04-23 | 0.000000001226000 | |
| 1973-04-24 | 0.000000001257000 | |
| 1973-04-25 | 0.000000001298000 | |
| 1973-04-26 | 0.000000001322000 | |
| 1973-04-27 | 0.000000001303000 | |
| 1973-04-30 | 0.000000001346000 | |
| 1973-05-02 | 0.000000001395000 | |
| 1973-05-03 | 0.000000001407000 | |
| 1973-05-04 | 0.000000001439000 | |
| 1973-05-07 | 0.000000001438000 | |
| 1973-05-08 | 0.000000001335000 | |
| 1973-05-09 | 0.000000001345000 | |
| 1973-05-10 | 0.000000001329000 | |
| 1973-05-11 | 0.000000001265000 | |
| 1973-05-14 | 0.000000001176000 | |
| 1973-05-15 | 0.000000001270000 | |
| 1973-05-16 | 0.000000001242000 | |
| 1973-05-17 | 0.000000001243000 | |
| 1973-05-18 | 0.000000001231000 | |
| 1973-05-21 | 0.000000001226000 | |
| 1973-05-22 | 0.000000001194000 | |
| 1973-05-23 | 0.000000001219000 | |
| 1973-05-24 | 0.000000001254000 | |
| 1973-05-25 | 0.000000001240000 | |
| 1973-05-28 | 0.000000001229000 | |
| 1973-05-29 | 0.000000001233000 | |
| 1973-05-30 | 0.000000001235000 | |
| 1973-05-31 | 0.000000001230000 | |
| 1973-06-01 | 0.000000001222000 | |
| 1973-06-04 | 0.000000001211000 | |
| 1973-06-05 | 0.000000001216000 | |
| 1973-06-06 | 0.000000001251000 | |
| 1973-06-07 | 0.000000001248000 | |
| 1973-06-08 | 0.000000001239000 | |
| 1973-06-11 | 0.000000001231000 | |
| 1973-06-12 | 0.000000001230000 | |
| 1973-06-13 | 0.000000001226000 | |
| 1973-06-14 | 0.000000001216000 | |
| 1973-06-15 | 0.000000001218000 | |
| 1973-06-18 | 0.000000001201000 | |
| 1973-06-19 | 0.000000001183000 | |
| 1973-06-20 | 0.000000001202000 | |
| 1973-06-22 | 0.000000001228000 | |
| 1973-06-25 | 0.000000001224000 | |
| 1973-06-26 | 0.000000001209000 | |
| 1973-06-27 | 0.000000001210000 | |
| 1973-06-28 | 0.000000001224000 | |
| 1973-06-29 | 0.000000001218000 | |
| 1973-07-02 | 0.000000001199000 | |
| 1973-07-03 | 0.000000001189000 | |
| 1973-07-04 | 0.000000001198000 | |
| 1973-07-05 | 0.000000001206000 | |
| 1973-07-06 | 0.000000001210000 | |
| 1973-07-09 | 0.000000001210000 | |
| 1973-07-10 | 0.000000001217000 | |
| 1973-07-11 | 0.000000001219000 | |
| 1973-07-12 | 0.000000001216000 | |
| 1973-07-13 | 0.000000001206000 | |
| 1973-07-16 | 0.000000001191000 | |
| 1973-07-17 | 0.000000001216000 | |
| 1973-07-18 | 0.000000001202000 | |
| 1973-07-19 | 0.000000001205000 | |
| 1973-07-20 | 0.000000001200000 | |
| 1973-07-23 | 0.000000001229000 | |
| 1973-07-24 | 0.000000001231000 | |
| 1973-07-25 | 0.000000001236000 | |
| 1973-07-26 | 0.000000001249000 | |
| 1973-07-27 | 0.000000001274000 | |
| 1973-07-30 | 0.000000001256000 | |
| 1973-07-31 | 0.000000001257000 | |
| 1973-08-01 | 0.000000001263000 | |
| 1973-08-02 | 0.000000001289000 | |
| 1973-08-03 | 0.000000001308000 | |
| 1973-08-06 | 0.000000001305000 | |
| 1973-08-07 | 0.000000001300000 | |
| 1973-08-08 | 0.000000001294000 | |
| 1973-08-09 | 0.000000001283000 | |
| 1973-08-10 | 0.000000001288000 | |
| 1973-08-13 | 0.000000001285000 | |
| 1973-08-14 | 0.000000001291000 | |
| 1973-08-15 | 0.000000001286000 | |
| 1973-08-16 | 0.000000001284000 | |
| 1973-08-17 | 0.000000001281000 | |
| 1973-08-20 | 0.000000001274000 | |
| 1973-08-21 | 0.000000001371000 | |
| 1973-08-22 | 0.000000001382000 | |
| 1973-08-23 | 0.000000001370000 | |
| 1973-08-24 | 0.000000001361000 | |
| 1973-08-27 | 0.000000001345000 | |
| 1973-08-28 | 0.000000001346000 | |
| 1973-08-29 | 0.000000001357000 | |
| 1973-08-30 | 0.000000001361000 | |
| 1973-08-31 | 0.000000001370000 | |
| 1973-09-03 | 0.000000001324000 | |
| 1973-09-04 | 0.000000001317000 | |
| 1973-09-05 | 0.000000001312000 | |
| 1973-09-06 | 0.000000001328000 | |
| 1973-09-10 | 0.000000001325000 | |
| 1973-09-11 | 0.000000001320000 | |
| 1973-09-12 | 0.000000001311000 | |
| 1973-09-13 | 0.000000001308000 | |
| 1973-09-14 | 0.000000001302000 | |
| 1973-09-17 | 0.000000001304000 | |
| 1973-09-18 | 0.000000001321000 | |
| 1973-09-19 | 0.000000001323000 | |
| 1973-09-20 | 0.000000001313000 | |
| 1973-09-21 | 0.000000001322000 | |
| 1973-09-24 | 0.000000001323000 | |
| 1973-09-25 | 0.000000001320000 | |
| 1973-09-26 | 0.000000001315000 | |
| 1973-09-27 | 0.000000001318000 | |
| 1973-09-28 | 0.000000001332000 | |
| 1973-10-01 | 0.000000001338000 | |
| 1973-10-02 | 0.000000001326000 | |
| 1973-10-03 | 0.000000001313000 | |
| 1973-10-04 | 0.000000001302000 | |
| 1973-10-05 | 0.000000001295000 | |
| 1973-10-08 | 0.000000001284000 | |
| 1973-10-09 | 0.000000001256000 | |
| 1973-10-10 | 0.000000001210000 | |
| 1973-10-11 | 0.000000001231000 | |
| 1973-10-12 | 0.000000001248000 | |
| 1973-10-15 | 0.000000001215000 | |
| 1973-10-16 | 0.000000001184000 | |
| 1973-10-17 | 0.000000001200000 | |
| 1973-10-18 | 0.000000001215000 | |
| 1973-10-19 | 0.000000001220000 | |
| 1973-10-22 | 0.000000001261000 | |
| 1973-10-23 | 0.000000001242000 | |
| 1973-10-24 | 0.000000001253000 | |
| 1973-10-25 | 0.000000001230000 | |
| 1973-10-26 | 0.000000001225000 | |
| 1973-10-29 | 0.000000001217000 | |
| 1973-10-30 | 0.000000001217000 | |
| 1973-10-31 | 0.000000001232000 | |
| 1973-11-01 | 0.000000001239000 | |
| 1973-11-05 | 0.000000001226000 | |
| 1973-11-06 | 0.000000001211000 | |
| 1973-11-07 | 0.000000001218000 | |
| 1973-11-08 | 0.000000001208000 | |
| 1973-11-09 | 0.000000001212000 | |
| 1973-11-12 | 0.000000001201000 | |
| 1973-11-13 | 0.000000001186000 | |
| 1973-11-14 | 0.000000001206000 | |
| 1973-11-16 | 0.000000001214000 | |
| 1973-11-19 | 0.000000001210000 | |
| 1973-11-20 | 0.000000001212000 | |
| 1973-11-21 | 0.000000001205000 | |
| 1973-11-22 | 0.000000001218000 | |
| 1973-11-23 | 0.000000001210000 | |
| 1973-11-26 | 0.000000001203000 | |
| 1973-11-27 | 0.000000001189000 | |
| 1973-11-28 | 0.000000001153000 | |
| 1973-11-29 | 0.000000001136000 | |
| 1973-11-30 | 0.000000001180000 | |
| 1973-12-03 | 0.000000001146000 | |
| 1973-12-04 | 0.000000001117000 | |
| 1973-12-05 | 0.000000001113000 | |
| 1973-12-06 | 0.000000001106000 | |
| 1973-12-07 | 0.000000001101000 | |
| 1973-12-10 | 0.000000001078000 | |
| 1973-12-11 | 0.000000001072000 | |
| 1973-12-12 | 0.000000001074000 | |
| 1973-12-13 | 0.000000001064000 | |
| 1973-12-14 | 0.000000001063000 | |
| 1973-12-17 | 0.000000001047000 | |
| 1973-12-18 | 0.000000001034000 | |
| 1973-12-19 | 0.000000000991000 | |
| 1973-12-20 | 0.000000000997000 | |
| 1973-12-21 | 0.000000001016000 | |
| 1973-12-26 | 0.000000001073000 | |
| 1973-12-27 | 0.000000001087000 | |
| 1973-12-28 | 0.000000001054000 | |
| 1974-01-02 | 0.000000001062000 | |
| 1974-01-03 | 0.000000001061000 | |
| 1974-01-04 | 0.000000001108000 | |
| 1974-01-07 | 0.000000001189000 | |
| 1974-01-08 | 0.000000001256000 | |
| 1974-01-09 | 0.000000001193000 | |
| 1974-01-10 | 0.000000001219000 | |
| 1974-01-11 | 0.000000001220000 | |
| 1974-01-14 | 0.000000001266000 | |
| 1974-01-15 | 0.000000001260000 | |
| 1974-01-16 | 0.000000001234000 | |
| 1974-01-17 | 0.000000001233000 | |
| 1974-01-18 | 0.000000001245000 | |
| 1974-01-21 | 0.000000001234000 | |
| 1974-01-22 | 0.000000001197000 | |
| 1974-01-23 | 0.000000001187000 | |
| 1974-01-24 | 0.000000001192000 | |
| 1974-01-28 | 0.000000001143000 | |
| 1974-01-29 | 0.000000001127000 | |
| 1974-01-30 | 0.000000001162000 | |
| 1974-01-31 | 0.000000001163000 | |
| 1974-02-04 | 0.000000001156000 | |
| 1974-02-05 | 0.000000001128000 | |
| 1974-02-06 | 0.000000001133000 | |
| 1974-02-07 | 0.000000001122000 | |
| 1974-02-08 | 0.000000001166000 | |
| 1974-02-11 | 0.000000001148000 | |
| 1974-02-12 | 0.000000001156000 | |
| 1974-02-13 | 0.000000001192000 | |
| 1974-02-14 | 0.000000001221000 | |
| 1974-02-15 | 0.000000001224000 | |
| 1974-02-18 | 0.000000001218000 | |
| 1974-02-19 | 0.000000001239000 | |
| 1974-02-20 | 0.000000001272000 | |
| 1974-02-21 | 0.000000001302000 | |
| 1974-02-22 | 0.000000001312000 | |
| 1974-02-28 | 0.000000001273000 | |
| 1974-03-01 | 0.000000001301000 | |
| 1974-03-04 | 0.000000001343000 | |
| 1974-03-05 | 0.000000001342000 | |
| 1974-03-06 | 0.000000001326000 | |
| 1974-03-07 | 0.000000001356000 | |
| 1974-03-08 | 0.000000001381000 | |
| 1974-03-11 | 0.000000001388000 | |
| 1974-03-12 | 0.000000001398000 | |
| 1974-03-13 | 0.000000001350000 | |
| 1974-03-14 | 0.000000001370000 | |
| 1974-03-15 | 0.000000001354000 | |
| 1974-03-18 | 0.000000001312000 | |
| 1974-03-19 | 0.000000001315000 | |
| 1974-03-20 | 0.000000001435000 | |
| 1974-03-21 | 0.000000001403000 | |
| 1974-03-22 | 0.000000001393000 | |
| 1974-03-25 | 0.000000001427000 | |
| 1974-03-26 | 0.000000001415000 | |
| 1974-03-27 | 0.000000001424000 | |
| 1974-03-28 | 0.000000001418000 | |
| 1974-03-29 | 0.000000001421000 | |
| 1974-04-01 | 0.000000001380000 | |
| 1974-04-02 | 0.000000001371000 | |
| 1974-04-03 | 0.000000001316000 | |
| 1974-04-04 | 0.000000001333000 | |
| 1974-04-05 | 0.000000001318000 | |
| 1974-04-08 | 0.000000001284000 | |
| 1974-04-09 | 0.000000001263000 | |
| 1974-04-10 | 0.000000001276000 | |
| 1974-04-15 | 0.000000001209000 | |
| 1974-04-16 | 0.000000001189000 | |
| 1974-04-17 | 0.000000001141000 | |
| 1974-04-18 | 0.000000001206000 | |
| 1974-04-19 | 0.000000001169000 | |
| 1974-04-22 | 0.000000001123000 | |
| 1974-04-23 | 0.000000001125000 | |
| 1974-04-24 | 0.000000001131000 | |
| 1974-04-25 | 0.000000001114000 | |
| 1974-04-26 | 0.000000001119000 | |
| 1974-04-29 | 0.000000001131000 | |
| 1974-04-30 | 0.000000001134000 | |
| 1974-05-02 | 0.000000001138000 | |
| 1974-05-03 | 0.000000001163000 | |
| 1974-05-06 | 0.000000001163000 | |
| 1974-05-07 | 0.000000001168000 | |
| 1974-05-08 | 0.000000001195000 | |
| 1974-05-09 | 0.000000001182000 | |
| 1974-05-10 | 0.000000001155000 | |
| 1974-05-13 | 0.000000001145000 | |
| 1974-05-14 | 0.000000001136000 | |
| 1974-05-15 | 0.000000001154000 | |
| 1974-05-16 | 0.000000001150000 | |
| 1974-05-17 | 0.000000001132000 | |
| 1974-05-20 | 0.000000001129000 | |
| 1974-05-21 | 0.000000001127000 | |
| 1974-05-22 | 0.000000001114000 | |
| 1974-05-23 | 0.000000001102000 | |
| 1974-05-24 | 0.000000001094000 | |
| 1974-05-27 | 0.000000001089000 | |
| 1974-05-28 | 0.000000001091000 | |
| 1974-05-29 | 0.000000001078000 | |
| 1974-05-30 | 0.000000001075000 | |
| 1974-05-31 | 0.000000001082000 | |
| 1974-06-03 | 0.000000001124000 | |
| 1974-06-04 | 0.000000001110000 | |
| 1974-06-05 | 0.000000001125000 | |
| 1974-06-06 | 0.000000001127000 | |
| 1974-06-07 | 0.000000001136000 | |
| 1974-06-10 | 0.000000001134000 | |
| 1974-06-11 | 0.000000001119000 | |
| 1974-06-12 | 0.000000001117000 | |
| 1974-06-14 | 0.000000001125000 | |
| 1974-06-17 | 0.000000001116000 | |
| 1974-06-18 | 0.000000001117000 | |
| 1974-06-19 | 0.000000001108000 | |
| 1974-06-20 | 0.000000001104000 | |
| 1974-06-21 | 0.000000001100000 | |
| 1974-06-24 | 0.000000001094000 | |
| 1974-06-25 | 0.000000001072000 | |
| 1974-06-26 | 0.000000001065000 | |
| 1974-06-27 | 0.000000001087000 | |
| 1974-06-28 | 0.000000001079000 | |
| 1974-07-01 | 0.000000001072000 | |
| 1974-07-02 | 0.000000001076000 | |
| 1974-07-04 | 0.000000001107000 | |
| 1974-07-05 | 0.000000001086000 | |
| 1974-07-08 | 0.000000001091000 | |
| 1974-07-09 | 0.000000001081000 | |
| 1974-07-10 | 0.000000001085000 | |
| 1974-07-11 | 0.000000001109000 | |
| 1974-07-12 | 0.000000001131000 | |
| 1974-07-15 | 0.000000001154000 | |
| 1974-07-16 | 0.000000001196000 | |
| 1974-07-17 | 0.000000001187000 | |
| 1974-07-18 | 0.000000001208000 | |
| 1974-07-19 | 0.000000001224000 | |
| 1974-07-22 | 0.000000001271000 | |
| 1974-07-23 | 0.000000001234000 | |
| 1974-07-24 | 0.000000001224000 | |
| 1974-07-25 | 0.000000001192000 | |
| 1974-07-26 | 0.000000001174000 | |
| 1974-07-29 | 0.000000001156000 | |
| 1974-07-30 | 0.000000001192000 | |
| 1974-07-31 | 0.000000001231000 | |
| 1974-08-01 | 0.000000001224000 | |
| 1974-08-02 | 0.000000001233000 | |
| 1974-08-05 | 0.000000001230000 | |
| 1974-08-06 | 0.000000001230000 | |
| 1974-08-07 | 0.000000001243000 | |
| 1974-08-08 | 0.000000001249000 | |
| 1974-08-09 | 0.000000001231000 | |
| 1974-08-12 | 0.000000001220000 | |
| 1974-08-13 | 0.000000001231000 | |
| 1974-08-14 | 0.000000001234000 | |
| 1974-08-15 | 0.000000001227000 | |
| 1974-08-16 | 0.000000001233000 | |
| 1974-08-19 | 0.000000001231000 | |
| 1974-08-20 | 0.000000001222000 | |
| 1974-08-21 | 0.000000001246000 | |
| 1974-08-22 | 0.000000001246000 | |
| 1974-08-23 | 0.000000001237000 | |
| 1974-08-26 | 0.000000001233000 | |
| 1974-08-27 | 0.000000001228000 | |
| 1974-08-28 | 0.000000001209000 | |
| 1974-08-29 | 0.000000001217000 | |
| 1974-08-30 | 0.000000001225000 | |
| 1974-09-02 | 0.000000001211000 | |
| 1974-09-03 | 0.000000001200000 | |
| 1974-09-04 | 0.000000001191000 | |
| 1974-09-05 | 0.000000001173000 | |
| 1974-09-06 | 0.000000001163000 | |
| 1974-09-09 | 0.000000001098000 | |
| 1974-09-10 | 0.000000001114000 | |
| 1974-09-11 | 0.000000001089000 | |
| 1974-09-12 | 0.000000001040000 | |
| 1974-09-13 | 0.000000001063000 | |
| 1974-09-16 | 0.000000001111000 | |
| 1974-09-17 | 0.000000001130000 | |
| 1974-09-18 | 0.000000001109000 | |
| 1974-09-19 | 0.000000001114000 | |
| 1974-09-20 | 0.000000001093000 | |
| 1974-09-23 | 0.000000001068000 | |
| 1974-09-24 | 0.000000001045000 | |
| 1974-09-25 | 0.000000001052000 | |
| 1974-09-26 | 0.000000001058000 | |
| 1974-09-27 | 0.000000001065000 | |
| 1974-09-30 | 0.000000001072000 | |
| 1974-10-01 | 0.000000001058000 | |
| 1974-10-02 | 0.000000001035000 | |
| 1974-10-03 | 0.000000001025000 | |
| 1974-10-04 | 0.000000001021000 | |
| 1974-10-07 | 0.000000000991000 | |
| 1974-10-08 | 0.000000000988000 | |
| 1974-10-09 | 0.000000000999000 | |
| 1974-10-10 | 0.000000001005000 | |
| 1974-10-11 | 0.000000001001000 | |
| 1974-10-14 | 0.000000000994000 | |
| 1974-10-15 | 0.000000000999000 | |
| 1974-10-16 | 0.000000001003000 | |
| 1974-10-17 | 0.000000001004000 | |
| 1974-10-18 | 0.000000001001000 | |
| 1974-10-21 | 0.000000000988000 | |
| 1974-10-22 | 0.000000000975000 | |
| 1974-10-23 | 0.000000000973000 | |
| 1974-10-24 | 0.000000000974000 | |
| 1974-10-25 | 0.000000001023000 | |
| 1974-10-28 | 0.000000001014000 | |
| 1974-10-29 | 0.000000001000000 | |
| 1974-10-30 | 0.000000001007000 | |
| 1974-10-31 | 0.000000001028000 | |
| 1974-11-01 | 0.000000001020000 | |
| 1974-11-04 | 0.000000001019000 | |
| 1974-11-05 | 0.000000001042000 | |
| 1974-11-06 | 0.000000001043000 | |
| 1974-11-07 | 0.000000001038000 | |
| 1974-11-08 | 0.000000001081000 | |
| 1974-11-11 | 0.000000001096000 | |
| 1974-11-12 | 0.000000001071000 | |
| 1974-11-13 | 0.000000001068000 | |
| 1974-11-14 | 0.000000001072000 | |
| 1974-11-18 | 0.000000001074000 | |
| 1974-11-19 | 0.000000001083000 | |
| 1974-11-20 | 0.000000001099000 | |
| 1974-11-21 | 0.000000001109000 | |
| 1974-11-22 | 0.000000001105000 | |
| 1974-11-25 | 0.000000001119000 | |
| 1974-11-26 | 0.000000001112000 | |
| 1974-11-27 | 0.000000001154000 | |
| 1974-11-28 | 0.000000001178000 | |
| 1974-11-29 | 0.000000001205000 | |
| 1974-12-02 | 0.000000001437000 | |
| 1974-12-03 | 0.000000001459000 | |
| 1974-12-04 | 0.000000001530000 | |
| 1974-12-05 | 0.000000001501000 | |
| 1974-12-06 | 0.000000001496000 | |
| 1974-12-09 | 0.000000001367000 | |
| 1974-12-10 | 0.000000001349000 | |
| 1974-12-11 | 0.000000001404000 | |
| 1974-12-12 | 0.000000001346000 | |
| 1974-12-13 | 0.000000001386000 | |
| 1974-12-16 | 0.000000001414000 | |
| 1974-12-17 | 0.000000001405000 | |
| 1974-12-18 | 0.000000001382000 | |
| 1974-12-19 | 0.000000001339000 | |
| 1974-12-20 | 0.000000001365000 | |
| 1974-12-23 | 0.000000001373000 | |
| 1974-12-26 | 0.000000001446000 | |
| 1974-12-27 | 0.000000001453000 | |
| 1974-12-30 | 0.000000001441000 | |
| 1975-01-02 | 0.000000001412000 | |
| 1975-01-03 | 0.000000001450000 | |
| 1975-01-06 | 0.000000001482000 | |
| 1975-01-07 | 0.000000001483000 | |
| 1975-01-08 | 0.000000001512000 | |
| 1975-01-09 | 0.000000001563000 | |
| 1975-01-10 | 0.000000001544000 | |
| 1975-01-13 | 0.000000001537000 | |
| 1975-01-14 | 0.000000001557000 | |
| 1975-01-15 | 0.000000001526000 | |
| 1975-01-16 | 0.000000001505000 | |
| 1975-01-17 | 0.000000001508000 | |
| 1975-01-20 | 0.000000001513000 | |
| 1975-01-21 | 0.000000001491000 | |
| 1975-01-22 | 0.000000001462000 | |
| 1975-01-23 | 0.000000001434000 | |
| 1975-01-24 | 0.000000001439000 | |
| 1975-01-27 | 0.000000001413000 | |
| 1975-01-28 | 0.000000001430000 | |
| 1975-01-29 | 0.000000001460000 | |
| 1975-01-30 | 0.000000001473000 | |
| 1975-01-31 | 0.000000001471000 | |
| 1975-02-03 | 0.000000001454000 | |
| 1975-02-04 | 0.000000001459000 | |
| 1975-02-05 | 0.000000001436000 | |
| 1975-02-06 | 0.000000001448000 | |
| 1975-02-07 | 0.000000001467000 | |
| 1975-02-13 | 0.000000001452000 | |
| 1975-02-14 | 0.000000001481000 | |
| 1975-02-17 | 0.000000001474000 | |
| 1975-02-18 | 0.000000001462000 | |
| 1975-02-19 | 0.000000001470000 | |
| 1975-02-20 | 0.000000001484000 | |
| 1975-02-21 | 0.000000001480000 | |
| 1975-02-24 | 0.000000001465000 | |
| 1975-02-25 | 0.000000001452000 | |
| 1975-02-26 | 0.000000001440000 | |
| 1975-02-27 | 0.000000001437000 | |
| 1975-02-28 | 0.000000001451000 | |
| 1975-03-03 | 0.000000001454000 | |
| 1975-03-04 | 0.000000001441000 | |
| 1975-03-05 | 0.000000001435000 | |
| 1975-03-06 | 0.000000001451000 | |
| 1975-03-07 | 0.000000001469000 | |
| 1975-03-10 | 0.000000001495000 | |
| 1975-03-11 | 0.000000001510000 | |
| 1975-03-12 | 0.000000001487000 | |
| 1975-03-13 | 0.000000001508000 | |
| 1975-03-14 | 0.000000001491000 | |
| 1975-03-17 | 0.000000001481000 | |
| 1975-03-18 | 0.000000001471000 | |
| 1975-03-19 | 0.000000001466000 | |
| 1975-03-20 | 0.000000001458000 | |
| 1975-03-21 | 0.000000001457000 | |
| 1975-03-24 | 0.000000001446000 | |
| 1975-03-25 | 0.000000001448000 | |
| 1975-03-26 | 0.000000001456000 | |
| 1975-03-31 | 0.000000001455000 | |
| 1975-04-01 | 0.000000001442000 | |
| 1975-04-02 | 0.000000001434000 | |
| 1975-04-03 | 0.000000001427000 | |
| 1975-04-04 | 0.000000001410000 | |
| 1975-04-07 | 0.000000001412000 | |
| 1975-04-08 | 0.000000001429000 | |
| 1975-04-09 | 0.000000001433000 | |
| 1975-04-10 | 0.000000001415000 | |
| 1975-04-11 | 0.000000001417000 | |
| 1975-04-14 | 0.000000001398000 | |
| 1975-04-15 | 0.000000001379000 | |
| 1975-04-16 | 0.000000001384000 | |
| 1975-04-17 | 0.000000001390000 | |
| 1975-04-18 | 0.000000001392000 | |
| 1975-04-22 | 0.000000001406000 | |
| 1975-04-23 | 0.000000001419000 | |
| 1975-04-24 | 0.000000001421000 | |
| 1975-04-25 | 0.000000001422000 | |
| 1975-04-28 | 0.000000001453000 | |
| 1975-04-29 | 0.000000001481000 | |
| 1975-04-30 | 0.000000001468000 | |
| 1975-05-02 | 0.000000001467000 | |
| 1975-05-05 | 0.000000001444000 | |
| 1975-05-06 | 0.000000001489000 | |
| 1975-05-07 | 0.000000001509000 | |
| 1975-05-08 | 0.000000001550000 | |
| 1975-05-09 | 0.000000001566000 | |
| 1975-05-12 | 0.000000001653000 | |
| 1975-05-13 | 0.000000001619000 | |
| 1975-05-14 | 0.000000001593000 | |
| 1975-05-15 | 0.000000001575000 | |
| 1975-05-16 | 0.000000001565000 | |
| 1975-05-19 | 0.000000001533000 | |
| 1975-05-20 | 0.000000001540000 | |
| 1975-05-21 | 0.000000001557000 | |
| 1975-05-22 | 0.000000001595000 | |
| 1975-05-23 | 0.000000001588000 | |
| 1975-05-26 | 0.000000001588000 | |
| 1975-05-27 | 0.000000001610000 | |
| 1975-05-28 | 0.000000001629000 | |
| 1975-05-30 | 0.000000001676000 | |
| 1975-06-02 | 0.000000001658000 | |
| 1975-06-03 | 0.000000001696000 | |
| 1975-06-04 | 0.000000001747000 | |
| 1975-06-05 | 0.000000001762000 | |
| 1975-06-06 | 0.000000001818000 | |
| 1975-06-09 | 0.000000001850000 | |
| 1975-06-10 | 0.000000001801000 | |
| 1975-06-11 | 0.000000001815000 | |
| 1975-06-12 | 0.000000001809000 | |
| 1975-06-13 | 0.000000001817000 | |
| 1975-06-16 | 0.000000001882000 | |
| 1975-06-17 | 0.000000001926000 | |
| 1975-06-18 | 0.000000001978000 | |
| 1975-06-19 | 0.000000001933000 | |
| 1975-06-20 | 0.000000001979000 | |
| 1975-06-23 | 0.000000002049000 | |
| 1975-06-24 | 0.000000002102000 | |
| 1975-06-25 | 0.000000002074000 | |
| 1975-06-26 | 0.000000002105000 | |
| 1975-06-27 | 0.000000002156000 | |
| 1975-06-30 | 0.000000002186000 | |
| 1975-07-01 | 0.000000002222000 | |
| 1975-07-02 | 0.000000002346000 | |
| 1975-07-03 | 0.000000002407000 | |
| 1975-07-04 | 0.000000002229000 | |
| 1975-07-07 | 0.000000002202000 | |
| 1975-07-08 | 0.000000002267000 | |
| 1975-07-09 | 0.000000002247000 | |
| 1975-07-10 | 0.000000002236000 | |
| 1975-07-11 | 0.000000002302000 | |
| 1975-07-14 | 0.000000002345000 | |
| 1975-07-15 | 0.000000002361000 | |
| 1975-07-16 | 0.000000002388000 | |
| 1975-07-17 | 0.000000002447000 | |
| 1975-07-18 | 0.000000002491000 | |
| 1975-07-21 | 0.000000002431000 | |
| 1975-07-22 | 0.000000002476000 | |
| 1975-07-23 | 0.000000002473000 | |
| 1975-07-24 | 0.000000002510000 | |
| 1975-07-25 | 0.000000002482000 | |
| 1975-07-28 | 0.000000002441000 | |
| 1975-07-29 | 0.000000002404000 | |
| 1975-07-30 | 0.000000002372000 | |
| 1975-07-31 | 0.000000002399000 | |
| 1975-08-01 | 0.000000002395000 | |
| 1975-08-04 | 0.000000002298000 | |
| 1975-08-05 | 0.000000002334000 | |
| 1975-08-06 | 0.000000002332000 | |
| 1975-08-07 | 0.000000002305000 | |
| 1975-08-08 | 0.000000002299000 | |
| 1975-08-11 | 0.000000002244000 | |
| 1975-08-12 | 0.000000002216000 | |
| 1975-08-13 | 0.000000002264000 | |
| 1975-08-14 | 0.000000002311000 | |
| 1975-08-15 | 0.000000002322000 | |
| 1975-08-18 | 0.000000002314000 | |
| 1975-08-19 | 0.000000002337000 | |
| 1975-08-20 | 0.000000002338000 | |
| 1975-08-21 | 0.000000002304000 | |
| 1975-08-22 | 0.000000002272000 | |
| 1975-08-25 | 0.000000002237000 | |
| 1975-08-26 | 0.000000002193000 | |
| 1975-08-27 | 0.000000002141000 | |
| 1975-08-28 | 0.000000002170000 | |
| 1975-08-29 | 0.000000002106000 | |
| 1975-09-01 | 0.000000002039000 | |
| 1975-09-02 | 0.000000002012000 | |
| 1975-09-03 | 0.000000002124000 | |
| 1975-09-04 | 0.000000002125000 | |
| 1975-09-05 | 0.000000002075000 | |
| 1975-09-08 | 0.000000002039000 | |
| 1975-09-09 | 0.000000002008000 | |
| 1975-09-10 | 0.000000002060000 | |
| 1975-09-11 | 0.000000002044000 | |
| 1975-09-12 | 0.000000002059000 | |
| 1975-09-15 | 0.000000002061000 | |
| 1975-09-16 | 0.000000002075000 | |
| 1975-09-17 | 0.000000002095000 | |
| 1975-09-18 | 0.000000002063000 | |
| 1975-09-19 | 0.000000002070000 | |
| 1975-09-22 | 0.000000002090000 | |
| 1975-09-23 | 0.000000002124000 | |
| 1975-09-24 | 0.000000002118000 | |
| 1975-09-25 | 0.000000002118000 | |
| 1975-09-26 | 0.000000002176000 | |
| 1975-09-29 | 0.000000002265000 | |
| 1975-09-30 | 0.000000002282000 | |
| 1975-10-01 | 0.000000002328000 | |
| 1975-10-02 | 0.000000002326000 | |
| 1975-10-03 | 0.000000002286000 | |
| 1975-10-06 | 0.000000002262000 | |
| 1975-10-07 | 0.000000002249000 | |
| 1975-10-08 | 0.000000002257000 | |
| 1975-10-09 | 0.000000002254000 | |
| 1975-10-10 | 0.000000002182000 | |
| 1975-10-13 | 0.000000002132000 | |
| 1975-10-14 | 0.000000002159000 | |
| 1975-10-15 | 0.000000002109000 | |
| 1975-10-16 | 0.000000002114000 | |
| 1975-10-17 | 0.000000002099000 | |
| 1975-10-20 | 0.000000002108000 | |
| 1975-10-21 | 0.000000002111000 | |
| 1975-10-22 | 0.000000002095000 | |
| 1975-10-23 | 0.000000002094000 | |
| 1975-10-24 | 0.000000002103000 | |
| 1975-10-27 | 0.000000002079000 | |
| 1975-10-28 | 0.000000002078000 | |
| 1975-10-29 | 0.000000002116000 | |
| 1975-10-30 | 0.000000002116000 | |
| 1975-10-31 | 0.000000002124000 | |
| 1975-11-03 | 0.000000002101000 | |
| 1975-11-04 | 0.000000002090000 | |
| 1975-11-05 | 0.000000002121000 | |
| 1975-11-06 | 0.000000002149000 | |
| 1975-11-07 | 0.000000002174000 | |
| 1975-11-10 | 0.000000002145000 | |
| 1975-11-11 | 0.000000002194000 | |
| 1975-11-12 | 0.000000002173000 | |
| 1975-11-13 | 0.000000002164000 | |
| 1975-11-14 | 0.000000002139000 | |
| 1975-11-17 | 0.000000002144000 | |
| 1975-11-18 | 0.000000002156000 | |
| 1975-11-19 | 0.000000002132000 | |
| 1975-11-20 | 0.000000002119000 | |
| 1975-11-21 | 0.000000002102000 | |
| 1975-11-24 | 0.000000002074000 | |
| 1975-11-25 | 0.000000002044000 | |
| 1975-11-26 | 0.000000002066000 | |
| 1975-11-27 | 0.000000002050000 | |
| 1975-11-28 | 0.000000002039000 | |
| 1975-12-01 | 0.000000002000000 | |
| 1975-12-02 | 0.000000002013000 | |
| 1975-12-03 | 0.000000001972000 | |
| 1975-12-04 | 0.000000001967000 | |
| 1975-12-05 | 0.000000001978000 | |
| 1975-12-08 | 0.000000001971000 | |
| 1975-12-09 | 0.000000001940000 | |
| 1975-12-10 | 0.000000001910000 | |
| 1975-12-11 | 0.000000001869000 | |
| 1975-12-12 | 0.000000001871000 | |
| 1975-12-15 | 0.000000001852000 | |
| 1975-12-16 | 0.000000001826000 | |
| 1975-12-17 | 0.000000001835000 | |
| 1975-12-18 | 0.000000001865000 | |
| 1975-12-19 | 0.000000001906000 | |
| 1975-12-22 | 0.000000001949000 | |
| 1975-12-23 | 0.000000001915000 | |
| 1975-12-29 | 0.000000001958000 | |
| 1975-12-30 | 0.000000001943000 | |
| 1976-01-05 | 0.000000001971000 | |
| 1976-01-06 | 0.000000002006000 | |
| 1976-01-07 | 0.000000002074000 | |
| 1976-01-08 | 0.000000002051000 | |
| 1976-01-09 | 0.000000002087000 | |
| 1976-01-12 | 0.000000002065000 | |
| 1976-01-13 | 0.000000002045000 | |
| 1976-01-14 | 0.000000002075000 | |
| 1976-01-15 | 0.000000002095000 | |
| 1976-01-16 | 0.000000002187000 | |
| 1976-01-19 | 0.000000002211000 | |
| 1976-01-20 | 0.000000002245000 | |
| 1976-01-21 | 0.000000002279000 | |
| 1976-01-22 | 0.000000002245000 | |
| 1976-01-23 | 0.000000002216000 | |
| 1976-01-26 | 0.000000002280000 | |
| 1976-01-27 | 0.000000002298000 | |
| 1976-01-28 | 0.000000002288000 | |
| 1976-01-29 | 0.000000002322000 | |
| 1976-01-30 | 0.000000002340000 | |
| 1976-02-02 | 0.000000002349000 | |
| 1976-02-03 | 0.000000002294000 | |
| 1976-02-04 | 0.000000002242000 | |
| 1976-02-05 | 0.000000002266000 | |
| 1976-02-06 | 0.000000002289000 | |
| 1976-02-09 | 0.000000002263000 | |
| 1976-02-10 | 0.000000002251000 | |
| 1976-02-11 | 0.000000002248000 | |
| 1976-02-12 | 0.000000002294000 | |
| 1976-02-13 | 0.000000002280000 | |
| 1976-02-16 | 0.000000002271000 | |
| 1976-02-17 | 0.000000002258000 | |
| 1976-02-18 | 0.000000002286000 | |
| 1976-02-19 | 0.000000002323000 | |
| 1976-02-20 | 0.000000002335000 | |
| 1976-02-23 | 0.000000002334000 | |
| 1976-02-24 | 0.000000002370000 | |
| 1976-02-25 | 0.000000002418000 | |
| 1976-02-26 | 0.000000002389000 | |
| 1976-02-27 | 0.000000002426000 | |
| 1976-03-04 | 0.000000002461000 | |
| 1976-03-05 | 0.000000002462000 | |
| 1976-03-08 | 0.000000002448000 | |
| 1976-03-09 | 0.000000002435000 | |
| 1976-03-10 | 0.000000002432000 | |
| 1976-03-11 | 0.000000002379000 | |
| 1976-03-12 | 0.000000002345000 | |
| 1976-03-15 | 0.000000002254000 | |
| 1976-03-16 | 0.000000002278000 | |
| 1976-03-17 | 0.000000002238000 | |
| 1976-03-18 | 0.000000002147000 | |
| 1976-03-19 | 0.000000002223000 | |
| 1976-03-22 | 0.000000002183000 | |
| 1976-03-23 | 0.000000002198000 | |
| 1976-03-24 | 0.000000002196000 | |
| 1976-03-25 | 0.000000002211000 | |
| 1976-03-26 | 0.000000002224000 | |
| 1976-03-29 | 0.000000002194000 | |
| 1976-03-30 | 0.000000002160000 | |
| 1976-03-31 | 0.000000002154000 | |
| 1976-04-01 | 0.000000002159000 | |
| 1976-04-02 | 0.000000002125000 | |
| 1976-04-05 | 0.000000002133000 | |
| 1976-04-06 | 0.000000002134000 | |
| 1976-04-07 | 0.000000002168000 | |
| 1976-04-08 | 0.000000002169000 | |
| 1976-04-09 | 0.000000002151000 | |
| 1976-04-12 | 0.000000002126000 | |
| 1976-04-13 | 0.000000002116000 | |
| 1976-04-14 | 0.000000002134000 | |
| 1976-04-19 | 0.000000002129000 | |
| 1976-04-20 | 0.000000002154000 | |
| 1976-04-22 | 0.000000002172000 | |
| 1976-04-23 | 0.000000002171000 | |
| 1976-04-26 | 0.000000002177000 | |
| 1976-04-27 | 0.000000002159000 | |
| 1976-04-28 | 0.000000002155000 | |
| 1976-04-29 | 0.000000002152000 | |
| 1976-04-30 | 0.000000002161000 | |
| 1976-05-03 | 0.000000002131000 | |
| 1976-05-04 | 0.000000002132000 | |
| 1976-05-05 | 0.000000002154000 | |
| 1976-05-06 | 0.000000002190000 | |
| 1976-05-07 | 0.000000002220000 | |
| 1976-05-10 | 0.000000002217000 | |
| 1976-05-11 | 0.000000002258000 | |
| 1976-05-12 | 0.000000002332000 | |
| 1976-05-13 | 0.000000002292000 | |
| 1976-05-14 | 0.000000002320000 | |
| 1976-05-17 | 0.000000002328000 | |
| 1976-05-18 | 0.000000002292000 | |
| 1976-05-19 | 0.000000002302000 | |
| 1976-05-20 | 0.000000002310000 | |
| 1976-05-21 | 0.000000002357000 | |
| 1976-05-24 | 0.000000002379000 | |
| 1976-05-25 | 0.000000002368000 | |
| 1976-05-26 | 0.000000002404000 | |
| 1976-05-27 | 0.000000002408000 | |
| 1976-05-28 | 0.000000002421000 | |
| 1976-05-31 | 0.000000002457000 | |
| 1976-06-01 | 0.000000002538000 | |
| 1976-06-02 | 0.000000002511000 | |
| 1976-06-03 | 0.000000002515000 | |
| 1976-06-04 | 0.000000002500000 | |
| 1976-06-07 | 0.000000002453000 | |
| 1976-06-08 | 0.000000002390000 | |
| 1976-06-09 | 0.000000002467000 | |
| 1976-06-10 | 0.000000002479000 | |
| 1976-06-11 | 0.000000002477000 | |
| 1976-06-14 | 0.000000002510000 | |
| 1976-06-15 | 0.000000002553000 | |
| 1976-06-16 | 0.000000002575000 | |
| 1976-06-18 | 0.000000002627000 | |
| 1976-06-21 | 0.000000002702000 | |
| 1976-06-22 | 0.000000002736000 | |
| 1976-06-23 | 0.000000002723000 | |
| 1976-06-24 | 0.000000002664000 | |
| 1976-06-25 | 0.000000002699000 | |
| 1976-06-28 | 0.000000002787000 | |
| 1976-06-29 | 0.000000002800000 | |
| 1976-06-30 | 0.000000002814000 | |
| 1976-07-01 | 0.000000002827000 | |
| 1976-07-02 | 0.000000002888000 | |
| 1976-07-05 | 0.000000002944000 | |
| 1976-07-06 | 0.000000002879000 | |
| 1976-07-07 | 0.000000002912000 | |
| 1976-07-08 | 0.000000002919000 | |
| 1976-07-09 | 0.000000002970000 | |
| 1976-07-12 | 0.000000002966000 | |
| 1976-07-13 | 0.000000002883000 | |
| 1976-07-14 | 0.000000002822000 | |
| 1976-07-15 | 0.000000002813000 | |
| 1976-07-16 | 0.000000002777000 | |
| 1976-07-19 | 0.000000002738000 | |
| 1976-07-20 | 0.000000002669000 | |
| 1976-07-21 | 0.000000002576000 | |
| 1976-07-22 | 0.000000002717000 | |
| 1976-07-23 | 0.000000002667000 | |
| 1976-07-26 | 0.000000002650000 | |
| 1976-07-27 | 0.000000002616000 | |
| 1976-07-28 | 0.000000002561000 | |
| 1976-07-29 | 0.000000002622000 | |
| 1976-07-30 | 0.000000002632000 | |
| 1976-08-02 | 0.000000002605000 | |
| 1976-08-03 | 0.000000002636000 | |
| 1976-08-04 | 0.000000002690000 | |
| 1976-08-05 | 0.000000002775000 | |
| 1976-08-06 | 0.000000002771000 | |
| 1976-08-09 | 0.000000002686000 | |
| 1976-08-10 | 0.000000002718000 | |
| 1976-08-11 | 0.000000002715000 | |
| 1976-08-12 | 0.000000002704000 | |
| 1976-08-13 | 0.000000002693000 | |
| 1976-08-16 | 0.000000002668000 | |
| 1976-08-17 | 0.000000002690000 | |
| 1976-08-18 | 0.000000002695000 | |
| 1976-08-19 | 0.000000002695000 | |
| 1976-08-20 | 0.000000002661000 | |
| 1976-08-23 | 0.000000002658000 | |
| 1976-08-24 | 0.000000002644000 | |
| 1976-08-25 | 0.000000002628000 | |
| 1976-08-26 | 0.000000002638000 | |
| 1976-08-27 | 0.000000002639000 | |
| 1976-08-30 | 0.000000002684000 | |
| 1976-08-31 | 0.000000002708000 | |
| 1976-09-01 | 0.000000002675000 | |
| 1976-09-02 | 0.000000002660000 | |
| 1976-09-03 | 0.000000002699000 | |
| 1976-09-06 | 0.000000002705000 | |
| 1976-09-08 | 0.000000002710000 | |
| 1976-09-09 | 0.000000002700000 | |
| 1976-09-10 | 0.000000002690000 | |
| 1976-09-13 | 0.000000002664000 | |
| 1976-09-14 | 0.000000002625000 | |
| 1976-09-15 | 0.000000002591000 | |
| 1976-09-16 | 0.000000002594000 | |
| 1976-09-17 | 0.000000002601000 | |
| 1976-09-20 | 0.000000002584000 | |
| 1976-09-21 | 0.000000002547000 | |
| 1976-09-22 | 0.000000002554000 | |
| 1976-09-23 | 0.000000002580000 | |
| 1976-09-24 | 0.000000002584000 | |
| 1976-09-27 | 0.000000002553000 | |
| 1976-09-28 | 0.000000002541000 | |
| 1976-09-29 | 0.000000002531000 | |
| 1976-09-30 | 0.000000002511000 | |
| 1976-10-01 | 0.000000002534000 | |
| 1976-10-04 | 0.000000002511000 | |
| 1976-10-05 | 0.000000002477000 | |
| 1976-10-06 | 0.000000002396000 | |
| 1976-10-07 | 0.000000002342000 | |
| 1976-10-08 | 0.000000002353000 | |
| 1976-10-11 | 0.000000002320000 | |
| 1976-10-12 | 0.000000002268000 | |
| 1976-10-13 | 0.000000002229000 | |
| 1976-10-14 | 0.000000002309000 | |
| 1976-10-15 | 0.000000002228000 | |
| 1976-10-18 | 0.000000002132000 | |
| 1976-10-19 | 0.000000002097000 | |
| 1976-10-20 | 0.000000002006000 | |
| 1976-10-21 | 0.000000002100000 | |
| 1976-10-22 | 0.000000002116000 | |
| 1976-10-25 | 0.000000002136000 | |
| 1976-10-26 | 0.000000002118000 | |
| 1976-10-27 | 0.000000002099000 | |
| 1976-10-28 | 0.000000002121000 | |
| 1976-10-29 | 0.000000002125000 | |
| 1976-11-01 | 0.000000002129000 | |
| 1976-11-03 | 0.000000002065000 | |
| 1976-11-04 | 0.000000002056000 | |
| 1976-11-05 | 0.000000002055000 | |
| 1976-11-08 | 0.000000002069000 | |
| 1976-11-09 | 0.000000002120000 | |
| 1976-11-10 | 0.000000002154000 | |
| 1976-11-11 | 0.000000002122000 | |
| 1976-11-12 | 0.000000002111000 | |
| 1976-11-16 | 0.000000002079000 | |
| 1976-11-17 | 0.000000002089000 | |
| 1976-11-18 | 0.000000002101000 | |
| 1976-11-19 | 0.000000002105000 | |
| 1976-11-22 | 0.000000002101000 | |
| 1976-11-23 | 0.000000002160000 | |
| 1976-11-24 | 0.000000002199000 | |
| 1976-11-25 | 0.000000002209000 | |
| 1976-11-26 | 0.000000002225000 | |
| 1976-11-29 | 0.000000002309000 | |
| 1976-11-30 | 0.000000002301000 | |
| 1976-12-01 | 0.000000002329000 | |
| 1976-12-02 | 0.000000002383000 | |
| 1976-12-03 | 0.000000002371000 | |
| 1976-12-06 | 0.000000002321000 | |
| 1976-12-07 | 0.000000002286000 | |
| 1976-12-08 | 0.000000002331000 | |
| 1976-12-09 | 0.000000002388000 | |
| 1976-12-10 | 0.000000002447000 | |
| 1976-12-13 | 0.000000002387000 | |
| 1976-12-14 | 0.000000002428000 | |
| 1976-12-15 | 0.000000002400000 | |
| 1976-12-16 | 0.000000002382000 | |
| 1976-12-17 | 0.000000002359000 | |
| 1976-12-20 | 0.000000002339000 | |
| 1976-12-21 | 0.000000002303000 | |
| 1976-12-22 | 0.000000002302000 | |
| 1976-12-23 | 0.000000002301000 | |
| 1976-12-27 | 0.000000002304000 | |
| 1976-12-28 | 0.000000002388000 | |
| 1976-12-29 | 0.000000002397000 | |
| 1976-12-30 | 0.000000002410000 | |
| 1977-01-03 | 0.000000002498000 | |
| 1977-01-04 | 0.000000002516000 | |
| 1977-01-05 | 0.000000002519000 | |
| 1977-01-06 | 0.000000002637000 | |
| 1977-01-07 | 0.000000002643000 | |
| 1977-01-10 | 0.000000002626000 | |
| 1977-01-11 | 0.000000002570000 | |
| 1977-01-12 | 0.000000002630000 | |
| 1977-01-13 | 0.000000002662000 | |
| 1977-01-14 | 0.000000002608000 | |
| 1977-01-17 | 0.000000002598000 | |
| 1977-01-18 | 0.000000002656000 | |
| 1977-01-19 | 0.000000002681000 | |
| 1977-01-20 | 0.000000002698000 | |
| 1977-01-21 | 0.000000002677000 | |
| 1977-01-24 | 0.000000002655000 | |
| 1977-01-26 | 0.000000002619000 | |
| 1977-01-27 | 0.000000002617000 | |
| 1977-01-28 | 0.000000002641000 | |
| 1977-01-31 | 0.000000002668000 | |
| 1977-02-01 | 0.000000002644000 | |
| 1977-02-02 | 0.000000002590000 | |
| 1977-02-03 | 0.000000002570000 | |
| 1977-02-04 | 0.000000002580000 | |
| 1977-02-07 | 0.000000002551000 | |
| 1977-02-08 | 0.000000002495000 | |
| 1977-02-09 | 0.000000002548000 | |
| 1977-02-10 | 0.000000002562000 | |
| 1977-02-11 | 0.000000002529000 | |
| 1977-02-14 | 0.000000002530000 | |
| 1977-02-15 | 0.000000002532000 | |
| 1977-02-16 | 0.000000002555000 | |
| 1977-02-17 | 0.000000002570000 | |
| 1977-02-18 | 0.000000002576000 | |
| 1977-02-24 | 0.000000002587000 | |
| 1977-02-25 | 0.000000002633000 | |
| 1977-02-28 | 0.000000002621000 | |
| 1977-03-01 | 0.000000002591000 | |
| 1977-03-02 | 0.000000002584000 | |
| 1977-03-03 | 0.000000002587000 | |
| 1977-03-04 | 0.000000002601000 | |
| 1977-03-07 | 0.000000002593000 | |
| 1977-03-08 | 0.000000002631000 | |
| 1977-03-09 | 0.000000002657000 | |
| 1977-03-10 | 0.000000002695000 | |
| 1977-03-11 | 0.000000002681000 | |
| 1977-03-14 | 0.000000002711000 | |
| 1977-03-15 | 0.000000002763000 | |
| 1977-03-16 | 0.000000002754000 | |
| 1977-03-17 | 0.000000002790000 | |
| 1977-03-18 | 0.000000002853000 | |
| 1977-03-21 | 0.000000002832000 | |
| 1977-03-22 | 0.000000002885000 | |
| 1977-03-23 | 0.000000002899000 | |
| 1977-03-24 | 0.000000002938000 | |
| 1977-03-25 | 0.000000002985000 | |
| 1977-03-28 | 0.000000002994000 | |
| 1977-03-29 | 0.000000002916000 | |
| 1977-03-30 | 0.000000002886000 | |
| 1977-03-31 | 0.000000002840000 | |
| 1977-04-01 | 0.000000002845000 | |
| 1977-04-04 | 0.000000002893000 | |
| 1977-04-05 | 0.000000002863000 | |
| 1977-04-06 | 0.000000002900000 | |
| 1977-04-11 | 0.000000002916000 | |
| 1977-04-12 | 0.000000002896000 | |
| 1977-04-13 | 0.000000002877000 | |
| 1977-04-14 | 0.000000002906000 | |
| 1977-04-15 | 0.000000002888000 | |
| 1977-04-18 | 0.000000002864000 | |
| 1977-04-19 | 0.000000002862000 | |
| 1977-04-20 | 0.000000002827000 | |
| 1977-04-22 | 0.000000002823000 | |
| 1977-04-25 | 0.000000002815000 | |
| 1977-04-26 | 0.000000002782000 | |
| 1977-04-27 | 0.000000002775000 | |
| 1977-04-28 | 0.000000002810000 | |
| 1977-04-29 | 0.000000002821000 | |
| 1977-05-02 | 0.000000002846000 | |
| 1977-05-03 | 0.000000002858000 | |
| 1977-05-04 | 0.000000002862000 | |
| 1977-05-05 | 0.000000002861000 | |
| 1977-05-06 | 0.000000002867000 | |
| 1977-05-09 | 0.000000002858000 | |
| 1977-05-10 | 0.000000002876000 | |
| 1977-05-11 | 0.000000002945000 | |
| 1977-05-12 | 0.000000002935000 | |
| 1977-05-13 | 0.000000002928000 | |
| 1977-05-16 | 0.000000002895000 | |
| 1977-05-17 | 0.000000002865000 | |
| 1977-05-18 | 0.000000002811000 | |
| 1977-05-19 | 0.000000002803000 | |
| 1977-05-20 | 0.000000002840000 | |
| 1977-05-23 | 0.000000002846000 | |
| 1977-05-24 | 0.000000002846000 | |
| 1977-05-25 | 0.000000002833000 | |
| 1977-05-26 | 0.000000002824000 | |
| 1977-05-27 | 0.000000002812000 | |
| 1977-05-30 | 0.000000002795000 | |
| 1977-05-31 | 0.000000002791000 | |
| 1977-06-01 | 0.000000002800000 | |
| 1977-06-02 | 0.000000002813000 | |
| 1977-06-03 | 0.000000002820000 | |
| 1977-06-06 | 0.000000002800000 | |
| 1977-06-07 | 0.000000002738000 | |
| 1977-06-08 | 0.000000002758000 | |
| 1977-06-10 | 0.000000002762000 | |
| 1977-06-13 | 0.000000002731000 | |
| 1977-06-14 | 0.000000002650000 | |
| 1977-06-15 | 0.000000002653000 | |
| 1977-06-16 | 0.000000002688000 | |
| 1977-06-17 | 0.000000002724000 | |
| 1977-06-20 | 0.000000002736000 | |
| 1977-06-21 | 0.000000002745000 | |
| 1977-06-22 | 0.000000002742000 | |
| 1977-06-23 | 0.000000002742000 | |
| 1977-06-24 | 0.000000002720000 | |
| 1977-06-27 | 0.000000002713000 | |
| 1977-06-28 | 0.000000002771000 | |
| 1977-06-29 | 0.000000002792000 | |
| 1977-06-30 | 0.000000002767000 | |
| 1977-07-01 | 0.000000002750000 | |
| 1977-07-04 | 0.000000002785000 | |
| 1977-07-05 | 0.000000002789000 | |
| 1977-07-06 | 0.000000002777000 | |
| 1977-07-07 | 0.000000002869000 | |
| 1977-07-08 | 0.000000002859000 | |
| 1977-07-11 | 0.000000002839000 | |
| 1977-07-12 | 0.000000002859000 | |
| 1977-07-13 | 0.000000002902000 | |
| 1977-07-14 | 0.000000002896000 | |
| 1977-07-15 | 0.000000002906000 | |
| 1977-07-18 | 0.000000002887000 | |
| 1977-07-19 | 0.000000002880000 | |
| 1977-07-20 | 0.000000002859000 | |
| 1977-07-21 | 0.000000002869000 | |
| 1977-07-22 | 0.000000002848000 | |
| 1977-07-25 | 0.000000002834000 | |
| 1977-07-26 | 0.000000002867000 | |
| 1977-07-27 | 0.000000002841000 | |
| 1977-07-28 | 0.000000002841000 | |
| 1977-07-29 | 0.000000002824000 | |
| 1977-08-01 | 0.000000002800000 | |
| 1977-08-02 | 0.000000002839000 | |
| 1977-08-03 | 0.000000002837000 | |
| 1977-08-04 | 0.000000002863000 | |
| 1977-08-05 | 0.000000002866000 | |
| 1977-08-08 | 0.000000002880000 | |
| 1977-08-09 | 0.000000002895000 | |
| 1977-08-10 | 0.000000002930000 | |
| 1977-08-11 | 0.000000002961000 | |
| 1977-08-12 | 0.000000002973000 | |
| 1977-08-15 | 0.000000002988000 | |
| 1977-08-16 | 0.000000002987000 | |
| 1977-08-17 | 0.000000002979000 | |
| 1977-08-18 | 0.000000002961000 | |
| 1977-08-19 | 0.000000002982000 | |
| 1977-08-22 | 0.000000003015000 | |
| 1977-08-23 | 0.000000003064000 | |
| 1977-08-24 | 0.000000003102000 | |
| 1977-08-25 | 0.000000003120000 | |
| 1977-08-26 | 0.000000003107000 | |
| 1977-08-29 | 0.000000003105000 | |
| 1977-08-30 | 0.000000003119000 | |
| 1977-08-31 | 0.000000003148000 | |
| 1977-09-01 | 0.000000003202000 | |
| 1977-09-02 | 0.000000003264000 | |
| 1977-09-05 | 0.000000003281000 | |
| 1977-09-06 | 0.000000003238000 | |
| 1977-09-08 | 0.000000003282000 | |
| 1977-09-09 | 0.000000003317000 | |
| 1977-09-12 | 0.000000003346000 | |
| 1977-09-13 | 0.000000003408000 | |
| 1977-09-14 | 0.000000003382000 | |
| 1977-09-15 | 0.000000003357000 | |
| 1977-09-16 | 0.000000003364000 | |
| 1977-09-19 | 0.000000003466000 | |
| 1977-09-20 | 0.000000003510000 | |
| 1977-09-21 | 0.000000003538000 | |
| 1977-09-22 | 0.000000003623000 | |
| 1977-09-23 | 0.000000003584000 | |
| 1977-09-26 | 0.000000003592000 | |
| 1977-09-27 | 0.000000003534000 | |
| 1977-09-28 | 0.000000003483000 | |
| 1977-09-29 | 0.000000003415000 | |
| 1977-09-30 | 0.000000003455000 | |
| 1977-10-03 | 0.000000003446000 | |
| 1977-10-04 | 0.000000003414000 | |
| 1977-10-05 | 0.000000003393000 | |
| 1977-10-06 | 0.000000003337000 | |
| 1977-10-07 | 0.000000003342000 | |
| 1977-10-10 | 0.000000003291000 | |
| 1977-10-11 | 0.000000003321000 | |
| 1977-10-12 | 0.000000003328000 | |
| 1977-10-13 | 0.000000003307000 | |
| 1977-10-14 | 0.000000003357000 | |
| 1977-10-17 | 0.000000003380000 | |
| 1977-10-18 | 0.000000003332000 | |
| 1977-10-19 | 0.000000003301000 | |
| 1977-10-20 | 0.000000003342000 | |
| 1977-10-21 | 0.000000003348000 | |
| 1977-10-24 | 0.000000003330000 | |
| 1977-10-25 | 0.000000003353000 | |
| 1977-10-26 | 0.000000003392000 | |
| 1977-10-27 | 0.000000003463000 | |
| 1977-10-28 | 0.000000003484000 | |
| 1977-10-31 | 0.000000003436000 | |
| 1977-11-01 | 0.000000003446000 | |
| 1977-11-03 | 0.000000003377000 | |
| 1977-11-04 | 0.000000003413000 | |
| 1977-11-07 | 0.000000003420000 | |
| 1977-11-08 | 0.000000003443000 | |
| 1977-11-09 | 0.000000003439000 | |
| 1977-11-10 | 0.000000003425000 | |
| 1977-11-11 | 0.000000003378000 | |
| 1977-11-14 | 0.000000003391000 | |
| 1977-11-16 | 0.000000003351000 | |
| 1977-11-17 | 0.000000003266000 | |
| 1977-11-18 | 0.000000003269000 | |
| 1977-11-21 | 0.000000003229000 | |
| 1977-11-22 | 0.000000003210000 | |
| 1977-11-23 | 0.000000003247000 | |
| 1977-11-24 | 0.000000003292000 | |
| 1977-11-25 | 0.000000003296000 | |
| 1977-11-28 | 0.000000003297000 | |
| 1977-11-29 | 0.000000003276000 | |
| 1977-11-30 | 0.000000003276000 | |
| 1977-12-01 | 0.000000003253000 | |
| 1977-12-02 | 0.000000003289000 | |
| 1977-12-05 | 0.000000003283000 | |
| 1977-12-06 | 0.000000003271000 | |
| 1977-12-07 | 0.000000003297000 | |
| 1977-12-08 | 0.000000003306000 | |
| 1977-12-09 | 0.000000003331000 | |
| 1977-12-12 | 0.000000003387000 | |
| 1977-12-13 | 0.000000003372000 | |
| 1977-12-14 | 0.000000003367000 | |
| 1977-12-15 | 0.000000003373000 | |
| 1977-12-16 | 0.000000003356000 | |
| 1977-12-19 | 0.000000003368000 | |
| 1977-12-20 | 0.000000003377000 | |
| 1977-12-21 | 0.000000003369000 | |
| 1977-12-22 | 0.000000003363000 | |
| 1977-12-23 | 0.000000003384000 | |
| 1977-12-26 | 0.000000003345000 | |
| 1977-12-27 | 0.000000003361000 | |
| 1977-12-28 | 0.000000003394000 | |
| 1977-12-29 | 0.000000003397000 | |
| 1978-01-02 | 0.000000003435000 | |
| 1978-01-03 | 0.000000003506000 | |
| 1978-01-04 | 0.000000003582000 | |
| 1978-01-05 | 0.000000003558000 | |
| 1978-01-06 | 0.000000003660000 | |
| 1978-01-09 | 0.000000003641000 | |
| 1978-01-10 | 0.000000003614000 | |
| 1978-01-11 | 0.000000003616000 | |
| 1978-01-12 | 0.000000003693000 | |
| 1978-01-13 | 0.000000003701000 | |
| 1978-01-16 | 0.000000003746000 | |
| 1978-01-17 | 0.000000003685000 | |
| 1978-01-18 | 0.000000003662000 | |
| 1978-01-19 | 0.000000003699000 | |
| 1978-01-20 | 0.000000003713000 | |
| 1978-01-23 | 0.000000003705000 | |
| 1978-01-24 | 0.000000003642000 | |
| 1978-01-26 | 0.000000003689000 | |
| 1978-01-27 | 0.000000003744000 | |
| 1978-01-30 | 0.000000003775000 | |
| 1978-01-31 | 0.000000003771000 | |
| 1978-02-01 | 0.000000003808000 | |
| 1978-02-02 | 0.000000003838000 | |
| 1978-02-03 | 0.000000003846000 | |
| 1978-02-09 | 0.000000003870000 | |
| 1978-02-10 | 0.000000003928000 | |
| 1978-02-13 | 0.000000003912000 | |
| 1978-02-14 | 0.000000003888000 | |
| 1978-02-15 | 0.000000003921000 | |
| 1978-02-16 | 0.000000004016000 | |
| 1978-02-17 | 0.000000004053000 | |
| 1978-02-20 | 0.000000004105000 | |
| 1978-02-21 | 0.000000004164000 | |
| 1978-02-22 | 0.000000004153000 | |
| 1978-02-23 | 0.000000004099000 | |
| 1978-02-24 | 0.000000004074000 | |
| 1978-02-27 | 0.000000004085000 | |
| 1978-02-28 | 0.000000004103000 | |
| 1978-03-01 | 0.000000004224000 | |
| 1978-03-02 | 0.000000004311000 | |
| 1978-03-03 | 0.000000004306000 | |
| 1978-03-06 | 0.000000004253000 | |
| 1978-03-07 | 0.000000004266000 | |
| 1978-03-08 | 0.000000004348000 | |
| 1978-03-09 | 0.000000004340000 | |
| 1978-03-10 | 0.000000004435000 | |
| 1978-03-13 | 0.000000004457000 | |
| 1978-03-14 | 0.000000004475000 | |
| 1978-03-15 | 0.000000004451000 | |
| 1978-03-16 | 0.000000004433000 | |
| 1978-03-17 | 0.000000004458000 | |
| 1978-03-20 | 0.000000004347000 | |
| 1978-03-21 | 0.000000004285000 | |
| 1978-03-22 | 0.000000004225000 | |
| 1978-03-27 | 0.000000004121000 | |
| 1978-03-28 | 0.000000004083000 | |
| 1978-03-29 | 0.000000004060000 | |
| 1978-03-30 | 0.000000004060000 | |
| 1978-03-31 | 0.000000004035000 | |
| 1978-04-03 | 0.000000004001000 | |
| 1978-04-04 | 0.000000003986000 | |
| 1978-04-05 | 0.000000003996000 | |
| 1978-04-06 | 0.000000003966000 | |
| 1978-04-07 | 0.000000003871000 | |
| 1978-04-10 | 0.000000003818000 | |
| 1978-04-11 | 0.000000003738000 | |
| 1978-04-12 | 0.000000003758000 | |
| 1978-04-13 | 0.000000003781000 | |
| 1978-04-14 | 0.000000003727000 | |
| 1978-04-17 | 0.000000003691000 | |
| 1978-04-18 | 0.000000003703000 | |
| 1978-04-19 | 0.000000003712000 | |
| 1978-04-20 | 0.000000003673000 | |
| 1978-04-24 | 0.000000003644000 | |
| 1978-04-25 | 0.000000003659000 | |
| 1978-04-26 | 0.000000003726000 | |
| 1978-04-27 | 0.000000003768000 | |
| 1978-04-28 | 0.000000003761000 | |
| 1978-05-02 | 0.000000003785000 | |
| 1978-05-03 | 0.000000003858000 | |
| 1978-05-04 | 0.000000003945000 | |
| 1978-05-05 | 0.000000003949000 | |
| 1978-05-08 | 0.000000003961000 | |
| 1978-05-09 | 0.000000003844000 | |
| 1978-05-10 | 0.000000003816000 | |
| 1978-05-11 | 0.000000003819000 | |
| 1978-05-12 | 0.000000003806000 | |
| 1978-05-15 | 0.000000003739000 | |
| 1978-05-16 | 0.000000003723000 | |
| 1978-05-17 | 0.000000003741000 | |
| 1978-05-18 | 0.000000003716000 | |
| 1978-05-19 | 0.000000003700000 | |
| 1978-05-22 | 0.000000003682000 | |
| 1978-05-23 | 0.000000003729000 | |
| 1978-05-24 | 0.000000003782000 | |
| 1978-05-26 | 0.000000003873000 | |
| 1978-05-29 | 0.000000003934000 | |
| 1978-05-30 | 0.000000004006000 | |
| 1978-05-31 | 0.000000003914000 | |
| 1978-06-01 | 0.000000003977000 | |
| 1978-06-02 | 0.000000003968000 | |
| 1978-06-05 | 0.000000003944000 | |
| 1978-06-06 | 0.000000003972000 | |
| 1978-06-07 | 0.000000004001000 | |
| 1978-06-08 | 0.000000004009000 | |
| 1978-06-09 | 0.000000004059000 | |
| 1978-06-12 | 0.000000004067000 | |
| 1978-06-13 | 0.000000004012000 | |
| 1978-06-14 | 0.000000003964000 | |
| 1978-06-15 | 0.000000003929000 | |
| 1978-06-16 | 0.000000004034000 | |
| 1978-06-19 | 0.000000004022000 | |
| 1978-06-20 | 0.000000004017000 | |
| 1978-06-21 | 0.000000003977000 | |
| 1978-06-22 | 0.000000003945000 | |
| 1978-06-23 | 0.000000003921000 | |
| 1978-06-26 | 0.000000003864000 | |
| 1978-06-27 | 0.000000003895000 | |
| 1978-06-28 | 0.000000003913000 | |
| 1978-06-29 | 0.000000003893000 | |
| 1978-06-30 | 0.000000003887000 | |
| 1978-07-03 | 0.000000003856000 | |
| 1978-07-04 | 0.000000003883000 | |
| 1978-07-05 | 0.000000003903000 | |
| 1978-07-06 | 0.000000003937000 | |
| 1978-07-07 | 0.000000003975000 | |
| 1978-07-10 | 0.000000003950000 | |
| 1978-07-11 | 0.000000003916000 | |
| 1978-07-12 | 0.000000003935000 | |
| 1978-07-13 | 0.000000003932000 | |
| 1978-07-14 | 0.000000003925000 | |
| 1978-07-17 | 0.000000003949000 | |
| 1978-07-18 | 0.000000003956000 | |
| 1978-07-19 | 0.000000003978000 | |
| 1978-07-20 | 0.000000003991000 | |
| 1978-07-21 | 0.000000003976000 | |
| 1978-07-24 | 0.000000004049000 | |
| 1978-07-25 | 0.000000004061000 | |
| 1978-07-26 | 0.000000004081000 | |
| 1978-07-27 | 0.000000004114000 | |
| 1978-07-28 | 0.000000004097000 | |
| 1978-07-31 | 0.000000004089000 | |
| 1978-08-01 | 0.000000004015000 | |
| 1978-08-02 | 0.000000003958000 | |
| 1978-08-03 | 0.000000003895000 | |
| 1978-08-04 | 0.000000003973000 | |
| 1978-08-07 | 0.000000003999000 | |
| 1978-08-08 | 0.000000003982000 | |
| 1978-08-09 | 0.000000003929000 | |
| 1978-08-10 | 0.000000003911000 | |
| 1978-08-11 | 0.000000003894000 | |
| 1978-08-14 | 0.000000003870000 | |
| 1978-08-15 | 0.000000003893000 | |
| 1978-08-16 | 0.000000003909000 | |
| 1978-08-17 | 0.000000003949000 | |
| 1978-08-18 | 0.000000004013000 | |
| 1978-08-21 | 0.000000004058000 | |
| 1978-08-22 | 0.000000004039000 | |
| 1978-08-23 | 0.000000004065000 | |
| 1978-08-24 | 0.000000004063000 | |
| 1978-08-25 | 0.000000004069000 | |
| 1978-08-28 | 0.000000004051000 | |
| 1978-08-29 | 0.000000004044000 | |
| 1978-08-30 | 0.000000004040000 | |
| 1978-08-31 | 0.000000004003000 | |
| 1978-09-01 | 0.000000004023000 | |
| 1978-09-04 | 0.000000004023000 | |
| 1978-09-05 | 0.000000003998000 | |
| 1978-09-06 | 0.000000003989000 | |
| 1978-09-08 | 0.000000004056000 | |
| 1978-09-11 | 0.000000004056000 | |
| 1978-09-12 | 0.000000004036000 | |
| 1978-09-13 | 0.000000004015000 | |
| 1978-09-14 | 0.000000003983000 | |
| 1978-09-15 | 0.000000003979000 | |
| 1978-09-18 | 0.000000003910000 | |
| 1978-09-19 | 0.000000003902000 | |
| 1978-09-20 | 0.000000003912000 | |
| 1978-09-21 | 0.000000003925000 | |
| 1978-09-22 | 0.000000003954000 | |
| 1978-09-25 | 0.000000003947000 | |
| 1978-09-26 | 0.000000003954000 | |
| 1978-09-27 | 0.000000003956000 | |
| 1978-09-28 | 0.000000003947000 | |
| 1978-09-29 | 0.000000004013000 | |
| 1978-10-02 | 0.000000004021000 | |
| 1978-10-03 | 0.000000003969000 | |
| 1978-10-04 | 0.000000003995000 | |
| 1978-10-05 | 0.000000003991000 | |
| 1978-10-06 | 0.000000004074000 | |
| 1978-10-09 | 0.000000004120000 | |
| 1978-10-10 | 0.000000004143000 | |
| 1978-10-11 | 0.000000004119000 | |
| 1978-10-12 | 0.000000004057000 | |
| 1978-10-13 | 0.000000004007000 | |
| 1978-10-16 | 0.000000004006000 | |
| 1978-10-17 | 0.000000003966000 | |
| 1978-10-18 | 0.000000003966000 | |
| 1978-10-19 | 0.000000003957000 | |
| 1978-10-20 | 0.000000003969000 | |
| 1978-10-23 | 0.000000003932000 | |
| 1978-10-24 | 0.000000003891000 | |
| 1978-10-25 | 0.000000003840000 | |
| 1978-10-26 | 0.000000003823000 | |
| 1978-10-27 | 0.000000003837000 | |
| 1978-10-30 | 0.000000003808000 | |
| 1978-10-31 | 0.000000003744000 | |
| 1978-11-01 | 0.000000003753000 | |
| 1978-11-03 | 0.000000003792000 | |
| 1978-11-06 | 0.000000003857000 | |
| 1978-11-07 | 0.000000003881000 | |
| 1978-11-08 | 0.000000003910000 | |
| 1978-11-09 | 0.000000003976000 | |
| 1978-11-10 | 0.000000003944000 | |
| 1978-11-13 | 0.000000003916000 | |
| 1978-11-14 | 0.000000003909000 | |
| 1978-11-16 | 0.000000003933000 | |
| 1978-11-17 | 0.000000003903000 | |
| 1978-11-20 | 0.000000003792000 | |
| 1978-11-21 | 0.000000003742000 | |
| 1978-11-22 | 0.000000003817000 | |
| 1978-11-23 | 0.000000003775000 | |
| 1978-11-24 | 0.000000003760000 | |
| 1978-11-27 | 0.000000003681000 | |
| 1978-11-28 | 0.000000003598000 | |
| 1978-11-29 | 0.000000003598000 | |
| 1978-11-30 | 0.000000003587000 | |
| 1978-12-01 | 0.000000003633000 | |
| 1978-12-04 | 0.000000003620000 | |
| 1978-12-05 | 0.000000003608000 | |
| 1978-12-06 | 0.000000003542000 | |
| 1978-12-07 | 0.000000003540000 | |
| 1978-12-08 | 0.000000003518000 | |
| 1978-12-11 | 0.000000003552000 | |
| 1978-12-12 | 0.000000003587000 | |
| 1978-12-13 | 0.000000003563000 | |
| 1978-12-14 | 0.000000003602000 | |
| 1978-12-15 | 0.000000003585000 | |
| 1978-12-18 | 0.000000003535000 | |
| 1978-12-19 | 0.000000003505000 | |
| 1978-12-20 | 0.000000003499000 | |
| 1978-12-21 | 0.000000003472000 | |
| 1978-12-22 | 0.000000003451000 | |
| 1978-12-26 | 0.000000003496000 | |
| 1978-12-27 | 0.000000003560000 | |
| 1978-12-28 | 0.000000003549000 | |
| 1979-01-02 | 0.000000003516000 | |
| 1979-01-03 | 0.000000003569000 | |
| 1979-01-04 | 0.000000003586000 | |
| 1979-01-05 | 0.000000003654000 | |
| 1979-01-08 | 0.000000003691000 | |
| 1979-01-09 | 0.000000003667000 | |
| 1979-01-10 | 0.000000003602000 | |
| 1979-01-11 | 0.000000003594000 | |
| 1979-01-12 | 0.000000003636000 | |
| 1979-01-15 | 0.000000003632000 | |
| 1979-01-16 | 0.000000003623000 | |
| 1979-01-17 | 0.000000003631000 | |
| 1979-01-18 | 0.000000003697000 | |
| 1979-01-19 | 0.000000003709000 | |
| 1979-01-22 | 0.000000003685000 | |
| 1979-01-23 | 0.000000003656000 | |
| 1979-01-24 | 0.000000003590000 | |
| 1979-01-26 | 0.000000003595000 | |
| 1979-01-29 | 0.000000003604000 | |
| 1979-01-30 | 0.000000003570000 | |
| 1979-01-31 | 0.000000003614000 | |
| 1979-02-01 | 0.000000003598000 | |
| 1979-02-02 | 0.000000003588000 | |
| 1979-02-05 | 0.000000003550000 | |
| 1979-02-06 | 0.000000003534000 | |
| 1979-02-07 | 0.000000003550000 | |
| 1979-02-08 | 0.000000003539000 | |
| 1979-02-09 | 0.000000003510000 | |
| 1979-02-12 | 0.000000003466000 | |
| 1979-02-13 | 0.000000003399000 | |
| 1979-02-14 | 0.000000003349000 | |
| 1979-02-15 | 0.000000003381000 | |
| 1979-02-16 | 0.000000003469000 | |
| 1979-02-19 | 0.000000003466000 | |
| 1979-02-20 | 0.000000003417000 | |
| 1979-02-21 | 0.000000003357000 | |
| 1979-02-22 | 0.000000003462000 | |
| 1979-02-23 | 0.000000003480000 | |
| 1979-03-01 | 0.000000003467000 | |
| 1979-03-02 | 0.000000003499000 | |
| 1979-03-05 | 0.000000003506000 | |
| 1979-03-06 | 0.000000003518000 | |
| 1979-03-07 | 0.000000003532000 | |
| 1979-03-08 | 0.000000003534000 | |
| 1979-03-09 | 0.000000003515000 | |
| 1979-03-12 | 0.000000003511000 | |
| 1979-03-13 | 0.000000003473000 | |
| 1979-03-14 | 0.000000003415000 | |
| 1979-03-15 | 0.000000003456000 | |
| 1979-03-16 | 0.000000003491000 | |
| 1979-03-19 | 0.000000003483000 | |
| 1979-03-20 | 0.000000003493000 | |
| 1979-03-21 | 0.000000003523000 | |
| 1979-03-22 | 0.000000003580000 | |
| 1979-03-23 | 0.000000003605000 | |
| 1979-03-26 | 0.000000003547000 | |
| 1979-03-27 | 0.000000003486000 | |
| 1979-03-28 | 0.000000003520000 | |
| 1979-03-29 | 0.000000003543000 | |
| 1979-03-30 | 0.000000003592000 | |
| 1979-04-02 | 0.000000003583000 | |
| 1979-04-03 | 0.000000003631000 | |
| 1979-04-04 | 0.000000003642000 | |
| 1979-04-05 | 0.000000003667000 | |
| 1979-04-06 | 0.000000003691000 | |
| 1979-04-09 | 0.000000003722000 | |
| 1979-04-10 | 0.000000003738000 | |
| 1979-04-11 | 0.000000003784000 | |
| 1979-04-16 | 0.000000003831000 | |
| 1979-04-17 | 0.000000003905000 | |
| 1979-04-18 | 0.000000003973000 | |
| 1979-04-19 | 0.000000003929000 | |
| 1979-04-20 | 0.000000004008000 | |
| 1979-04-23 | 0.000000004033000 | |
| 1979-04-24 | 0.000000004142000 | |
| 1979-04-25 | 0.000000004186000 | |
| 1979-04-26 | 0.000000004127000 | |
| 1979-04-27 | 0.000000004118000 | |
| 1979-04-30 | 0.000000004148000 | |
| 1979-05-02 | 0.000000004131000 | |
| 1979-05-03 | 0.000000004064000 | |
| 1979-05-04 | 0.000000004029000 | |
| 1979-05-07 | 0.000000004088000 | |
| 1979-05-08 | 0.000000004173000 | |
| 1979-05-09 | 0.000000004212000 | |
| 1979-05-10 | 0.000000004178000 | |
| 1979-05-11 | 0.000000004177000 | |
| 1979-05-14 | 0.000000004279000 | |
| 1979-05-15 | 0.000000004340000 | |
| 1979-05-16 | 0.000000004305000 | |
| 1979-05-17 | 0.000000004330000 | |
| 1979-05-18 | 0.000000004326000 | |
| 1979-05-21 | 0.000000004319000 | |
| 1979-05-22 | 0.000000004378000 | |
| 1979-05-23 | 0.000000004378000 | |
| 1979-05-24 | 0.000000004375000 | |
| 1979-05-25 | 0.000000004380000 | |
| 1979-05-28 | 0.000000004437000 | |
| 1979-05-29 | 0.000000004547000 | |
| 1979-05-30 | 0.000000004503000 | |
| 1979-05-31 | 0.000000004489000 | |
| 1979-06-01 | 0.000000004429000 | |
| 1979-06-04 | 0.000000004416000 | |
| 1979-06-05 | 0.000000004396000 | |
| 1979-06-06 | 0.000000004449000 | |
| 1979-06-07 | 0.000000004402000 | |
| 1979-06-08 | 0.000000004337000 | |
| 1979-06-11 | 0.000000004319000 | |
| 1979-06-12 | 0.000000004305000 | |
| 1979-06-13 | 0.000000004356000 | |
| 1979-06-15 | 0.000000004376000 | |
| 1979-06-18 | 0.000000004343000 | |
| 1979-06-19 | 0.000000004350000 | |
| 1979-06-20 | 0.000000004383000 | |
| 1979-06-21 | 0.000000004371000 | |
| 1979-06-22 | 0.000000004334000 | |
| 1979-06-25 | 0.000000004262000 | |
| 1979-06-26 | 0.000000004195000 | |
| 1979-06-27 | 0.000000004204000 | |
| 1979-06-28 | 0.000000004233000 | |
| 1979-06-29 | 0.000000004167000 | |
| 1979-07-02 | 0.000000004092000 | |
| 1979-07-03 | 0.000000004011000 | |
| 1979-07-04 | 0.000000003971000 | |
| 1979-07-05 | 0.000000004008000 | |
| 1979-07-06 | 0.000000003947000 | |
| 1979-07-09 | 0.000000003936000 | |
| 1979-07-10 | 0.000000003899000 | |
| 1979-07-11 | 0.000000003993000 | |
| 1979-07-12 | 0.000000003977000 | |
| 1979-07-13 | 0.000000004020000 | |
| 1979-07-16 | 0.000000004055000 | |
| 1979-07-17 | 0.000000004127000 | |
| 1979-07-18 | 0.000000004109000 | |
| 1979-07-19 | 0.000000004169000 | |
| 1979-07-20 | 0.000000004132000 | |
| 1979-07-23 | 0.000000004103000 | |
| 1979-07-24 | 0.000000004070000 | |
| 1979-07-25 | 0.000000004103000 | |
| 1979-07-26 | 0.000000004104000 | |
| 1979-07-27 | 0.000000004130000 | |
| 1979-07-30 | 0.000000004162000 | |
| 1979-07-31 | 0.000000004163000 | |
| 1979-08-01 | 0.000000004148000 | |
| 1979-08-02 | 0.000000004161000 | |
| 1979-08-03 | 0.000000004144000 | |
| 1979-08-06 | 0.000000004153000 | |
| 1979-08-07 | 0.000000004161000 | |
| 1979-08-08 | 0.000000004182000 | |
| 1979-08-09 | 0.000000004214000 | |
| 1979-08-10 | 0.000000004215000 | |
| 1979-08-13 | 0.000000004228000 | |
| 1979-08-14 | 0.000000004253000 | |
| 1979-08-15 | 0.000000004291000 | |
| 1979-08-16 | 0.000000004327000 | |
| 1979-08-17 | 0.000000004320000 | |
| 1979-08-20 | 0.000000004300000 | |
| 1979-08-21 | 0.000000004308000 | |
| 1979-08-22 | 0.000000004272000 | |
| 1979-08-23 | 0.000000004330000 | |
| 1979-08-24 | 0.000000004410000 | |
| 1979-08-27 | 0.000000004432000 | |
| 1979-08-28 | 0.000000004469000 | |
| 1979-08-29 | 0.000000004466000 | |
| 1979-08-30 | 0.000000004491000 | |
| 1979-08-31 | 0.000000004505000 | |
| 1979-09-03 | 0.000000004506000 | |
| 1979-09-04 | 0.000000004556000 | |
| 1979-09-05 | 0.000000004629000 | |
| 1979-09-06 | 0.000000004673000 | |
| 1979-09-10 | 0.000000004675000 | |
| 1979-09-11 | 0.000000004722000 | |
| 1979-09-12 | 0.000000004836000 | |
| 1979-09-13 | 0.000000004885000 | |
| 1979-09-14 | 0.000000004953000 | |
| 1979-09-17 | 0.000000005085000 | |
| 1979-09-18 | 0.000000005083000 | |
| 1979-09-19 | 0.000000004983000 | |
| 1979-09-20 | 0.000000005026000 | |
| 1979-09-21 | 0.000000005116000 | |
| 1979-09-24 | 0.000000005182000 | |
| 1979-09-25 | 0.000000005319000 | |
| 1979-09-26 | 0.000000005427000 | |
| 1979-09-27 | 0.000000005429000 | |
| 1979-09-28 | 0.000000005455000 | |
| 1979-10-01 | 0.000000005591000 | |
| 1979-10-02 | 0.000000005769000 | |
| 1979-10-03 | 0.000000005747000 | |
| 1979-10-04 | 0.000000005610000 | |
| 1979-10-05 | 0.000000005777000 | |
| 1979-10-08 | 0.000000006016000 | |
| 1979-10-09 | 0.000000006234000 | |
| 1979-10-10 | 0.000000006250000 | |
| 1979-10-11 | 0.000000006192000 | |
| 1979-10-12 | 0.000000006294000 | |
| 1979-10-15 | 0.000000006269000 | |
| 1979-10-16 | 0.000000006455000 | |
| 1979-10-17 | 0.000000006672000 | |
| 1979-10-18 | 0.000000006615000 | |
| 1979-10-19 | 0.000000006594000 | |
| 1979-10-22 | 0.000000006845000 | |
| 1979-10-23 | 0.000000006905000 | |
| 1979-10-24 | 0.000000006711000 | |
| 1979-10-25 | 0.000000006544000 | |
| 1979-10-26 | 0.000000006355000 | |
| 1979-10-29 | 0.000000006068000 | |
| 1979-10-30 | 0.000000006218000 | |
| 1979-10-31 | 0.000000006328000 | |
| 1979-11-01 | 0.000000006198000 | |
| 1979-11-05 | 0.000000005935000 | |
| 1979-11-06 | 0.000000005933000 | |
| 1979-11-07 | 0.000000005756000 | |
| 1979-11-08 | 0.000000005802000 | |
| 1979-11-09 | 0.000000005742000 | |
| 1979-11-12 | 0.000000005732000 | |
| 1979-11-13 | 0.000000005835000 | |
| 1979-11-14 | 0.000000005907000 | |
| 1979-11-16 | 0.000000006004000 | |
| 1979-11-19 | 0.000000005953000 | |
| 1979-11-20 | 0.000000005876000 | |
| 1979-11-21 | 0.000000005808000 | |
| 1979-11-22 | 0.000000005760000 | |
| 1979-11-23 | 0.000000005566000 | |
| 1979-11-26 | 0.000000005417000 | |
| 1979-11-27 | 0.000000005429000 | |
| 1979-11-28 | 0.000000005494000 | |
| 1979-11-29 | 0.000000005523000 | |
| 1979-11-30 | 0.000000005445000 | |
| 1979-12-03 | 0.000000005389000 | |
| 1979-12-04 | 0.000000005521000 | |
| 1979-12-05 | 0.000000005630000 | |
| 1979-12-06 | 0.000000005584000 | |
| 1979-12-07 | 0.000000005572000 | |
| 1979-12-10 | 0.000000005596000 | |
| 1979-12-11 | 0.000000005502000 | |
| 1979-12-12 | 0.000000005502000 | |
| 1979-12-13 | 0.000000005457000 | |
| 1979-12-14 | 0.000000005487000 | |
| 1979-12-17 | 0.000000005520000 | |
| 1979-12-18 | 0.000000005558000 | |
| 1979-12-19 | 0.000000005642000 | |
| 1979-12-20 | 0.000000005566000 | |
| 1979-12-21 | 0.000000005529000 | |
| 1979-12-26 | 0.000000005560000 | |
| 1979-12-27 | 0.000000005579000 | |
| 1979-12-28 | 0.000000005558000 | |
| 1980-01-02 | 0.000000005614000 | |
| 1980-01-03 | 0.000000005716000 | |
| 1980-01-04 | 0.000000005858000 | |
| 1980-01-07 | 0.000000005919000 | |
| 1980-01-08 | 0.000000005972000 | |
| 1980-01-09 | 0.000000006048000 | |
| 1980-01-10 | 0.000000006124000 | |
| 1980-01-11 | 0.000000006127000 | |
| 1980-01-14 | 0.000000006187000 | |
| 1980-01-15 | 0.000000006256000 | |
| 1980-01-16 | 0.000000006289000 | |
| 1980-01-17 | 0.000000006555000 | |
| 1980-01-18 | 0.000000006789000 | |
| 1980-01-21 | 0.000000006837000 | |
| 1980-01-22 | 0.000000006748000 | |
| 1980-01-23 | 0.000000006887000 | |
| 1980-01-24 | 0.000000006898000 | |
| 1980-01-28 | 0.000000006812000 | |
| 1980-01-29 | 0.000000006939000 | |
| 1980-01-30 | 0.000000007068000 | |
| 1980-01-31 | 0.000000007091000 | |
| 1980-02-01 | 0.000000006961000 | |
| 1980-02-04 | 0.000000006894000 | |
| 1980-02-05 | 0.000000006868000 | |
| 1980-02-06 | 0.000000006896000 | |
| 1980-02-07 | 0.000000006941000 | |
| 1980-02-08 | 0.000000006956000 | |
| 1980-02-11 | 0.000000006944000 | |
| 1980-02-12 | 0.000000006880000 | |
| 1980-02-13 | 0.000000006862000 | |
| 1980-02-14 | 0.000000007007000 | |
| 1980-02-15 | 0.000000007075000 | |
| 1980-02-21 | 0.000000007155000 | |
| 1980-02-22 | 0.000000007301000 | |
| 1980-02-25 | 0.000000007326000 | |
| 1980-02-26 | 0.000000007401000 | |
| 1980-02-27 | 0.000000007647000 | |
| 1980-02-28 | 0.000000007661000 | |
| 1980-02-29 | 0.000000007752000 | |
| 1980-03-03 | 0.000000007590000 | |
| 1980-03-04 | 0.000000007480000 | |
| 1980-03-05 | 0.000000007422000 | |
| 1980-03-06 | 0.000000007263000 | |
| 1980-03-07 | 0.000000007370000 | |
| 1980-03-10 | 0.000000007350000 | |
| 1980-03-11 | 0.000000007462000 | |
| 1980-03-12 | 0.000000007650000 | |
| 1980-03-13 | 0.000000007801000 | |
| 1980-03-14 | 0.000000007712000 | |
| 1980-03-17 | 0.000000007733000 | |
| 1980-03-18 | 0.000000007890000 | |
| 1980-03-19 | 0.000000007985000 | |
| 1980-03-20 | 0.000000008068000 | |
| 1980-03-21 | 0.000000008142000 | |
| 1980-03-24 | 0.000000008245000 | |
| 1980-03-25 | 0.000000008332000 | |
| 1980-03-26 | 0.000000008365000 | |
| 1980-03-27 | 0.000000008439000 | |
| 1980-03-28 | 0.000000008303000 | |
| 1980-03-31 | 0.000000008210000 | |
| 1980-04-01 | 0.000000008325000 | |
| 1980-04-02 | 0.000000008520000 | |
| 1980-04-07 | 0.000000008548000 | |
| 1980-04-08 | 0.000000008649000 | |
| 1980-04-09 | 0.000000008723000 | |
| 1980-04-10 | 0.000000008577000 | |
| 1980-04-11 | 0.000000008353000 | |
| 1980-04-14 | 0.000000008252000 | |
| 1980-04-15 | 0.000000008301000 | |
| 1980-04-16 | 0.000000008091000 | |
| 1980-04-17 | 0.000000008305000 | |
| 1980-04-18 | 0.000000008235000 | |
| 1980-04-22 | 0.000000008142000 | |
| 1980-04-23 | 0.000000008022000 | |
| 1980-04-24 | 0.000000007999000 | |
| 1980-04-25 | 0.000000007761000 | |
| 1980-04-28 | 0.000000007773000 | |
| 1980-04-29 | 0.000000007782000 | |
| 1980-04-30 | 0.000000007935000 | |
| 1980-05-02 | 0.000000008032000 | |
| 1980-05-05 | 0.000000008216000 | |
| 1980-05-06 | 0.000000008334000 | |
| 1980-05-07 | 0.000000008559000 | |
| 1980-05-08 | 0.000000008737000 | |
| 1980-05-09 | 0.000000008892000 | |
| 1980-05-12 | 0.000000008948000 | |
| 1980-05-13 | 0.000000009178000 | |
| 1980-05-14 | 0.000000009544000 | |
| 1980-05-15 | 0.000000009440000 | |
| 1980-05-16 | 0.000000009569000 | |
| 1980-05-19 | 0.000000009743000 | |
| 1980-05-20 | 0.000000009829000 | |
| 1980-05-21 | 0.000000010354000 | |
| 1980-05-22 | 0.000000009570000 | |
| 1980-05-23 | 0.000000009579000 | |
| 1980-05-26 | 0.000000009522000 | |
| 1980-05-27 | 0.000000009747000 | |
| 1980-05-28 | 0.000000009563000 | |
| 1980-05-29 | 0.000000009324000 | |
| 1980-05-30 | 0.000000009331000 | |
| 1980-06-02 | 0.000000009220000 | |
| 1980-06-03 | 0.000000009446000 | |
| 1980-06-04 | 0.000000009540000 | |
| 1980-06-06 | 0.000000009681000 | |
| 1980-06-09 | 0.000000009629000 | |
| 1980-06-10 | 0.000000009586000 | |
| 1980-06-11 | 0.000000009782000 | |
| 1980-06-12 | 0.000000009681000 | |
| 1980-06-13 | 0.000000009710000 | |
| 1980-06-16 | 0.000000009709000 | |
| 1980-06-17 | 0.000000009837000 | |
| 1980-06-18 | 0.000000010008000 | |
| 1980-06-19 | 0.000000010041000 | |
| 1980-06-20 | 0.000000010132000 | |
| 1980-06-23 | 0.000000010171000 | |
| 1980-06-24 | 0.000000010288000 | |
| 1980-06-25 | 0.000000010322000 | |
| 1980-06-26 | 0.000000010592000 | |
| 1980-06-27 | 0.000000010669000 | |
| 1980-06-30 | 0.000000010604000 | |
| 1980-07-01 | 0.000000010688000 | |
| 1980-07-02 | 0.000000010934000 | |
| 1980-07-04 | 0.000000011214000 | |
| 1980-07-07 | 0.000000011407000 | |
| 1980-07-08 | 0.000000011408000 | |
| 1980-07-09 | 0.000000011395000 | |
| 1980-07-10 | 0.000000011226000 | |
| 1980-07-11 | 0.000000011319000 | |
| 1980-07-14 | 0.000000011389000 | |
| 1980-07-15 | 0.000000011262000 | |
| 1980-07-16 | 0.000000011358000 | |
| 1980-07-17 | 0.000000011314000 | |
| 1980-07-18 | 0.000000011336000 | |
| 1980-07-21 | 0.000000011214000 | |
| 1980-07-22 | 0.000000011101000 | |
| 1980-07-23 | 0.000000011099000 | |
| 1980-07-24 | 0.000000011227000 | |
| 1980-07-25 | 0.000000011211000 | |
| 1980-07-28 | 0.000000011114000 | |
| 1980-07-29 | 0.000000011066000 | |
| 1980-07-30 | 0.000000010979000 | |
| 1980-07-31 | 0.000000010854000 | |
| 1980-08-01 | 0.000000010784000 | |
| 1980-08-04 | 0.000000010806000 | |
| 1980-08-05 | 0.000000010926000 | |
| 1980-08-06 | 0.000000011098000 | |
| 1980-08-07 | 0.000000011153000 | |
| 1980-08-08 | 0.000000011154000 | |
| 1980-08-11 | 0.000000011110000 | |
| 1980-08-12 | 0.000000010935000 | |
| 1980-08-13 | 0.000000010939000 | |
| 1980-08-14 | 0.000000011024000 | |
| 1980-08-15 | 0.000000010903000 | |
| 1980-08-18 | 0.000000010795000 | |
| 1980-08-19 | 0.000000010491000 | |
| 1980-08-20 | 0.000000010602000 | |
| 1980-08-21 | 0.000000010719000 | |
| 1980-08-22 | 0.000000010755000 | |
| 1980-08-25 | 0.000000010721000 | |
| 1980-08-26 | 0.000000010766000 | |
| 1980-08-27 | 0.000000010811000 | |
| 1980-08-28 | 0.000000010848000 | |
| 1980-08-29 | 0.000000010949000 | |
| 1980-09-01 | 0.000000011036000 | |
| 1980-09-02 | 0.000000011121000 | |
| 1980-09-03 | 0.000000011181000 | |
| 1980-09-04 | 0.000000011167000 | |
| 1980-09-05 | 0.000000011162000 | |
| 1980-09-08 | 0.000000011015000 | |
| 1980-09-09 | 0.000000011000000 | |
| 1980-09-10 | 0.000000011019000 | |
| 1980-09-11 | 0.000000011123000 | |
| 1980-09-12 | 0.000000011170000 | |
| 1980-09-15 | 0.000000011163000 | |
| 1980-09-16 | 0.000000011107000 | |
| 1980-09-17 | 0.000000011098000 | |
| 1980-09-18 | 0.000000011084000 | |
| 1980-09-19 | 0.000000011024000 | |
| 1980-09-22 | 0.000000010971000 | |
| 1980-09-23 | 0.000000010787000 | |
| 1980-09-24 | 0.000000010582000 | |
| 1980-09-25 | 0.000000010606000 | |
| 1980-09-26 | 0.000000010635000 | |
| 1980-09-29 | 0.000000010238000 | |
| 1980-09-30 | 0.000000009965000 | |
| 1980-10-01 | 0.000000009822000 | |
| 1980-10-02 | 0.000000010175000 | |
| 1980-10-03 | 0.000000010200000 | |
| 1980-10-06 | 0.000000010092000 | |
| 1980-10-07 | 0.000000010210000 | |
| 1980-10-08 | 0.000000010172000 | |
| 1980-10-09 | 0.000000010243000 | |
| 1980-10-10 | 0.000000010271000 | |
| 1980-10-13 | 0.000000010255000 | |
| 1980-10-14 | 0.000000010261000 | |
| 1980-10-15 | 0.000000010113000 | |
| 1980-10-16 | 0.000000010034000 | |
| 1980-10-17 | 0.000000009987000 | |
| 1980-10-20 | 0.000000009890000 | |
| 1980-10-21 | 0.000000009827000 | |
| 1980-10-22 | 0.000000009644000 | |
| 1980-10-23 | 0.000000009423000 | |
| 1980-10-24 | 0.000000009514000 | |
| 1980-10-27 | 0.000000009540000 | |
| 1980-10-28 | 0.000000009510000 | |
| 1980-10-29 | 0.000000009422000 | |
| 1980-10-30 | 0.000000009400000 | |
| 1980-10-31 | 0.000000009451000 | |
| 1980-11-03 | 0.000000009360000 | |
| 1980-11-04 | 0.000000009367000 | |
| 1980-11-05 | 0.000000008921000 | |
| 1980-11-06 | 0.000000008813000 | |
| 1980-11-07 | 0.000000009043000 | |
| 1980-11-10 | 0.000000009094000 | |
| 1980-11-11 | 0.000000009262000 | |
| 1980-11-12 | 0.000000009303000 | |
| 1980-11-13 | 0.000000009205000 | |
| 1980-11-14 | 0.000000009320000 | |
| 1980-11-17 | 0.000000009162000 | |
| 1980-11-18 | 0.000000009209000 | |
| 1980-11-19 | 0.000000009181000 | |
| 1980-11-20 | 0.000000009149000 | |
| 1980-11-21 | 0.000000008976000 | |
| 1980-11-24 | 0.000000008660000 | |
| 1980-11-25 | 0.000000008677000 | |
| 1980-11-26 | 0.000000008559000 | |
| 1980-11-27 | 0.000000008720000 | |
| 1980-11-28 | 0.000000008730000 | |
| 1980-12-01 | 0.000000008773000 | |
| 1980-12-02 | 0.000000008723000 | |
| 1980-12-03 | 0.000000008627000 | |
| 1980-12-04 | 0.000000008371000 | |
| 1980-12-05 | 0.000000008231000 | |
| 1980-12-08 | 0.000000008176000 | |
| 1980-12-09 | 0.000000007824000 | |
| 1980-12-10 | 0.000000007918000 | |
| 1980-12-11 | 0.000000007966000 | |
| 1980-12-12 | 0.000000007968000 | |
| 1980-12-15 | 0.000000007840000 | |
| 1980-12-16 | 0.000000007649000 | |
| 1980-12-17 | 0.000000007689000 | |
| 1980-12-18 | 0.000000007804000 | |
| 1980-12-19 | 0.000000007920000 | |
| 1980-12-22 | 0.000000007880000 | |
| 1980-12-23 | 0.000000007776000 | |
| 1980-12-26 | 0.000000007868000 | |
| 1980-12-29 | 0.000000008001000 | |
| 1980-12-30 | 0.000000008014000 | |
| 1981-01-02 | 0.000000008138000 | |
| 1981-01-05 | 0.000000008305000 | |
| 1981-01-06 | 0.000000008433000 | |
| 1981-01-07 | 0.000000008515000 | |
| 1981-01-08 | 0.000000008576000 | |
| 1981-01-09 | 0.000000008783000 | |
| 1981-01-12 | 0.000000008941000 | |
| 1981-01-13 | 0.000000009070000 | |
| 1981-01-14 | 0.000000009066000 | |
| 1981-01-15 | 0.000000008959000 | |
| 1981-01-16 | 0.000000008975000 | |
| 1981-01-19 | 0.000000009138000 | |
| 1981-01-20 | 0.000000009189000 | |
| 1981-01-21 | 0.000000009045000 | |
| 1981-01-22 | 0.000000008852000 | |
| 1981-01-23 | 0.000000008852000 | |
| 1981-01-26 | 0.000000008759000 | |
| 1981-01-27 | 0.000000008713000 | |
| 1981-01-28 | 0.000000008833000 | |
| 1981-01-29 | 0.000000008838000 | |
| 1981-01-30 | 0.000000008831000 | |
| 1981-02-02 | 0.000000008683000 | |
| 1981-02-03 | 0.000000008560000 | |
| 1981-02-04 | 0.000000008627000 | |
| 1981-02-05 | 0.000000008700000 | |
| 1981-02-06 | 0.000000008709000 | |
| 1981-02-09 | 0.000000008698000 | |
| 1981-02-10 | 0.000000008702000 | |
| 1981-02-11 | 0.000000008750000 | |
| 1981-02-12 | 0.000000008842000 | |
| 1981-02-13 | 0.000000008939000 | |
| 1981-02-16 | 0.000000008945000 | |
| 1981-02-17 | 0.000000008993000 | |
| 1981-02-18 | 0.000000009005000 | |
| 1981-02-19 | 0.000000009023000 | |
| 1981-02-20 | 0.000000009147000 | |
| 1981-02-23 | 0.000000009037000 | |
| 1981-02-24 | 0.000000008922000 | |
| 1981-02-25 | 0.000000008794000 | |
| 1981-02-26 | 0.000000008777000 | |
| 1981-02-27 | 0.000000008700000 | |
| 1981-03-05 | 0.000000008594000 | |
| 1981-03-06 | 0.000000008593000 | |
| 1981-03-09 | 0.000000008630000 | |
| 1981-03-10 | 0.000000008470000 | |
| 1981-03-11 | 0.000000008315000 | |
| 1981-03-12 | 0.000000008269000 | |
| 1981-03-13 | 0.000000008123000 | |
| 1981-03-16 | 0.000000008010000 | |
| 1981-03-17 | 0.000000007951000 | |
| 1981-03-18 | 0.000000007911000 | |
| 1981-03-19 | 0.000000007841000 | |
| 1981-03-20 | 0.000000007819000 | |
| 1981-03-23 | 0.000000007828000 | |
| 1981-03-24 | 0.000000007928000 | |
| 1981-03-25 | 0.000000008013000 | |
| 1981-03-26 | 0.000000007958000 | |
| 1981-03-27 | 0.000000007878000 | |
| 1981-03-30 | 0.000000007833000 | |
| 1981-03-31 | 0.000000007795000 | |
| 1981-04-01 | 0.000000007731000 | |
| 1981-04-02 | 0.000000007683000 | |
| 1981-04-03 | 0.000000007661000 | |
| 1981-04-06 | 0.000000007654000 | |
| 1981-04-07 | 0.000000007666000 | |
| 1981-04-08 | 0.000000007716000 | |
| 1981-04-09 | 0.000000007745000 | |
| 1981-04-10 | 0.000000007836000 | |
| 1981-04-13 | 0.000000007971000 | |
| 1981-04-14 | 0.000000007972000 | |
| 1981-04-15 | 0.000000007963000 | |
| 1981-04-20 | 0.000000008021000 | |
| 1981-04-22 | 0.000000008073000 | |
| 1981-04-23 | 0.000000008178000 | |
| 1981-04-24 | 0.000000008335000 | |
| 1981-04-27 | 0.000000008277000 | |
| 1981-04-28 | 0.000000008173000 | |
| 1981-04-29 | 0.000000008158000 | |
| 1981-04-30 | 0.000000008300000 | |
| 1981-05-04 | 0.000000008232000 | |
| 1981-05-05 | 0.000000008282000 | |
| 1981-05-06 | 0.000000008327000 | |
| 1981-05-07 | 0.000000008484000 | |
| 1981-05-08 | 0.000000008708000 | |
| 1981-05-11 | 0.000000008795000 | |
| 1981-05-12 | 0.000000008681000 | |
| 1981-05-13 | 0.000000008700000 | |
| 1981-05-14 | 0.000000008930000 | |
| 1981-05-15 | 0.000000008963000 | |
| 1981-05-18 | 0.000000009023000 | |
| 1981-05-19 | 0.000000009130000 | |
| 1981-05-20 | 0.000000009083000 | |
| 1981-05-21 | 0.000000009135000 | |
| 1981-05-22 | 0.000000009258000 | |
| 1981-05-25 | 0.000000009196000 | |
| 1981-05-26 | 0.000000009214000 | |
| 1981-05-27 | 0.000000009397000 | |
| 1981-05-28 | 0.000000009630000 | |
| 1981-05-29 | 0.000000009674000 | |
| 1981-06-01 | 0.000000009616000 | |
| 1981-06-02 | 0.000000009488000 | |
| 1981-06-03 | 0.000000009576000 | |
| 1981-06-04 | 0.000000009665000 | |
| 1981-06-05 | 0.000000009842000 | |
| 1981-06-08 | 0.000000009860000 | |
| 1981-06-09 | 0.000000009868000 | |
| 1981-06-10 | 0.000000010015000 | |
| 1981-06-11 | 0.000000010190000 | |
| 1981-06-12 | 0.000000010424000 | |
| 1981-06-15 | 0.000000010662000 | |
| 1981-06-16 | 0.000000010506000 | |
| 1981-06-17 | 0.000000010567000 | |
| 1981-06-19 | 0.000000010644000 | |
| 1981-06-22 | 0.000000010618000 | |
| 1981-06-23 | 0.000000010460000 | |
| 1981-06-24 | 0.000000010285000 | |
| 1981-06-25 | 0.000000010254000 | |
| 1981-06-26 | 0.000000010440000 | |
| 1981-06-29 | 0.000000010629000 | |
| 1981-06-30 | 0.000000010589000 | |
| 1981-07-01 | 0.000000010740000 | |
| 1981-07-02 | 0.000000010796000 | |
| 1981-07-03 | 0.000000010767000 | |
| 1981-07-06 | 0.000000010773000 | |
| 1981-07-07 | 0.000000010769000 | |
| 1981-07-08 | 0.000000010665000 | |
| 1981-07-09 | 0.000000010559000 | |
| 1981-07-10 | 0.000000010540000 | |
| 1981-07-13 | 0.000000010596000 | |
| 1981-07-14 | 0.000000010511000 | |
| 1981-07-15 | 0.000000010278000 | |
| 1981-07-16 | 0.000000010152000 | |
| 1981-07-17 | 0.000000010183000 | |
| 1981-07-20 | 0.000000010181000 | |
| 1981-07-21 | 0.000000010114000 | |
| 1981-07-22 | 0.000000010184000 | |
| 1981-07-23 | 0.000000010249000 | |
| 1981-07-24 | 0.000000010394000 | |
| 1981-07-27 | 0.000000010482000 | |
| 1981-07-28 | 0.000000010659000 | |
| 1981-07-29 | 0.000000010760000 | |
| 1981-07-30 | 0.000000010781000 | |
| 1981-07-31 | 0.000000010801000 | |
| 1981-08-03 | 0.000000010881000 | |
| 1981-08-04 | 0.000000011023000 | |
| 1981-08-05 | 0.000000011121000 | |
| 1981-08-06 | 0.000000011121000 | |
| 1981-08-07 | 0.000000010909000 | |
| 1981-08-10 | 0.000000011183000 | |
| 1981-08-11 | 0.000000011206000 | |
| 1981-08-12 | 0.000000011092000 | |
| 1981-08-13 | 0.000000011194000 | |
| 1981-08-14 | 0.000000011303000 | |
| 1981-08-17 | 0.000000011403000 | |
| 1981-08-18 | 0.000000011621000 | |
| 1981-08-19 | 0.000000012004000 | |
| 1981-08-20 | 0.000000012006000 | |
| 1981-08-21 | 0.000000012090000 | |
| 1981-08-24 | 0.000000012106000 | |
| 1981-08-25 | 0.000000011943000 | |
| 1981-08-26 | 0.000000011988000 | |
| 1981-08-27 | 0.000000012247000 | |
| 1981-08-28 | 0.000000012243000 | |
| 1981-08-31 | 0.000000012261000 | |
| 1981-09-01 | 0.000000012341000 | |
| 1981-09-02 | 0.000000012332000 | |
| 1981-09-03 | 0.000000012337000 | |
| 1981-09-04 | 0.000000012467000 | |
| 1981-09-08 | 0.000000012843000 | |
| 1981-09-09 | 0.000000012960000 | |
| 1981-09-10 | 0.000000013072000 | |
| 1981-09-11 | 0.000000013301000 | |
| 1981-09-14 | 0.000000013404000 | |
| 1981-09-15 | 0.000000013647000 | |
| 1981-09-16 | 0.000000013692000 | |
| 1981-09-17 | 0.000000013694000 | |
| 1981-09-18 | 0.000000013767000 | |
| 1981-09-21 | 0.000000013535000 | |
| 1981-09-22 | 0.000000013594000 | |
| 1981-09-23 | 0.000000013636000 | |
| 1981-09-24 | 0.000000013349000 | |
| 1981-09-25 | 0.000000013248000 | |
| 1981-09-28 | 0.000000013306000 | |
| 1981-09-29 | 0.000000013416000 | |
| 1981-09-30 | 0.000000013563000 | |
| 1981-10-01 | 0.000000013792000 | |
| 1981-10-02 | 0.000000013936000 | |
| 1981-10-05 | 0.000000014127000 | |
| 1981-10-06 | 0.000000014193000 | |
| 1981-10-07 | 0.000000014361000 | |
| 1981-10-08 | 0.000000014611000 | |
| 1981-10-09 | 0.000000014866000 | |
| 1981-10-13 | 0.000000015060000 | |
| 1981-10-14 | 0.000000015300000 | |
| 1981-10-15 | 0.000000015568000 | |
| 1981-10-16 | 0.000000015753000 | |
| 1981-10-19 | 0.000000015838000 | |
| 1981-10-20 | 0.000000015457000 | |
| 1981-10-21 | 0.000000015456000 | |
| 1981-10-22 | 0.000000015817000 | |
| 1981-10-23 | 0.000000016221000 | |
| 1981-10-26 | 0.000000016776000 | |
| 1981-10-27 | 0.000000016701000 | |
| 1981-10-28 | 0.000000016327000 | |
| 1981-10-29 | 0.000000016056000 | |
| 1981-10-30 | 0.000000016668000 | |
| 1981-11-03 | 0.000000016930000 | |
| 1981-11-04 | 0.000000016819000 | |
| 1981-11-05 | 0.000000016853000 | |
| 1981-11-06 | 0.000000017373000 | |
| 1981-11-09 | 0.000000017364000 | |
| 1981-11-10 | 0.000000017603000 | |
| 1981-11-11 | 0.000000017914000 | |
| 1981-11-12 | 0.000000018348000 | |
| 1981-11-13 | 0.000000018624000 | |
| 1981-11-16 | 0.000000018895000 | |
| 1981-11-17 | 0.000000019250000 | |
| 1981-11-18 | 0.000000019829000 | |
| 1981-11-19 | 0.000000020417000 | |
| 1981-11-20 | 0.000000020752000 | |
| 1981-11-23 | 0.000000020648000 | |
| 1981-11-24 | 0.000000020871000 | |
| 1981-11-25 | 0.000000021147000 | |
| 1981-11-26 | 0.000000020643000 | |
| 1981-11-27 | 0.000000020346000 | |
| 1981-11-30 | 0.000000019165000 | |
| 1981-12-01 | 0.000000018319000 | |
| 1981-12-02 | 0.000000018647000 | |
| 1981-12-03 | 0.000000018547000 | |
| 1981-12-04 | 0.000000017412000 | |
| 1981-12-07 | 0.000000017270000 | |
| 1981-12-08 | 0.000000018011000 | |
| 1981-12-09 | 0.000000017969000 | |
| 1981-12-10 | 0.000000017641000 | |
| 1981-12-11 | 0.000000016739000 | |
| 1981-12-14 | 0.000000015744000 | |
| 1981-12-15 | 0.000000016009000 | |
| 1981-12-16 | 0.000000016621000 | |
| 1981-12-17 | 0.000000017064000 | |
| 1981-12-18 | 0.000000016571000 | |
| 1981-12-21 | 0.000000015943000 | |
| 1981-12-22 | 0.000000016061000 | |
| 1981-12-23 | 0.000000016151000 | |
| 1981-12-28 | 0.000000016733000 | |
| 1981-12-29 | 0.000000017240000 | |
| 1981-12-30 | 0.000000017135000 | |
| 1982-01-04 | 0.000000017220000 | |
| 1982-01-05 | 0.000000017919000 | |
| 1982-01-06 | 0.000000018775000 | |
| 1982-01-07 | 0.000000019397000 | |
| 1982-01-08 | 0.000000019234000 | |
| 1982-01-11 | 0.000000019138000 | |
| 1982-01-12 | 0.000000019501000 | |
| 1982-01-13 | 0.000000019933000 | |
| 1982-01-14 | 0.000000020288000 | |
| 1982-01-15 | 0.000000020745000 | |
| 1982-01-18 | 0.000000021177000 | |
| 1982-01-19 | 0.000000021060000 | |
| 1982-01-20 | 0.000000021082000 | |
| 1982-01-21 | 0.000000021133000 | |
| 1982-01-22 | 0.000000021001000 | |
| 1982-01-26 | 0.000000020762000 | |
| 1982-01-27 | 0.000000020906000 | |
| 1982-01-28 | 0.000000021225000 | |
| 1982-01-29 | 0.000000021744000 | |
| 1982-02-01 | 0.000000022185000 | |
| 1982-02-02 | 0.000000022265000 | |
| 1982-02-03 | 0.000000022204000 | |
| 1982-02-04 | 0.000000022603000 | |
| 1982-02-05 | 0.000000022757000 | |
| 1982-02-08 | 0.000000022735000 | |
| 1982-02-09 | 0.000000022947000 | |
| 1982-02-10 | 0.000000023263000 | |
| 1982-02-11 | 0.000000023674000 | |
| 1982-02-12 | 0.000000023793000 | |
| 1982-02-15 | 0.000000023927000 | |
| 1982-02-16 | 0.000000024099000 | |
| 1982-02-17 | 0.000000024004000 | |
| 1982-02-18 | 0.000000023527000 | |
| 1982-02-19 | 0.000000023779000 | |
| 1982-02-25 | 0.000000024235000 | |
| 1982-02-26 | 0.000000024618000 | |
| 1982-03-01 | 0.000000024774000 | |
| 1982-03-02 | 0.000000024911000 | |
| 1982-03-03 | 0.000000025246000 | |
| 1982-03-04 | 0.000000025415000 | |
| 1982-03-05 | 0.000000025551000 | |
| 1982-03-08 | 0.000000025561000 | |
| 1982-03-09 | 0.000000025169000 | |
| 1982-03-10 | 0.000000025230000 | |
| 1982-03-11 | 0.000000025612000 | |
| 1982-03-12 | 0.000000025544000 | |
| 1982-03-15 | 0.000000025981000 | |
| 1982-03-16 | 0.000000026309000 | |
| 1982-03-17 | 0.000000026742000 | |
| 1982-03-18 | 0.000000026976000 | |
| 1982-03-19 | 0.000000027206000 | |
| 1982-03-22 | 0.000000027373000 | |
| 1982-03-23 | 0.000000026909000 | |
| 1982-03-24 | 0.000000026286000 | |
| 1982-03-25 | 0.000000025144000 | |
| 1982-03-26 | 0.000000024878000 | |
| 1982-03-29 | 0.000000025080000 | |
| 1982-03-30 | 0.000000024565000 | |
| 1982-03-31 | 0.000000024799000 | |
| 1982-04-01 | 0.000000025333000 | |
| 1982-04-02 | 0.000000025480000 | |
| 1982-04-05 | 0.000000025254000 | |
| 1982-04-06 | 0.000000024970000 | |
| 1982-04-07 | 0.000000024956000 | |
| 1982-04-12 | 0.000000024557000 | |
| 1982-04-13 | 0.000000024139000 | |
| 1982-04-14 | 0.000000024207000 | |
| 1982-04-15 | 0.000000024198000 | |
| 1982-04-16 | 0.000000024433000 | |
| 1982-04-19 | 0.000000024764000 | |
| 1982-04-20 | 0.000000024995000 | |
| 1982-04-22 | 0.000000024959000 | |
| 1982-04-23 | 0.000000024932000 | |
| 1982-04-26 | 0.000000024629000 | |
| 1982-04-27 | 0.000000024909000 | |
| 1982-04-28 | 0.000000025287000 | |
| 1982-04-29 | 0.000000025546000 | |
| 1982-04-30 | 0.000000025627000 | |
| 1982-05-03 | 0.000000025608000 | |
| 1982-05-04 | 0.000000026268000 | |
| 1982-05-05 | 0.000000026618000 | |
| 1982-05-06 | 0.000000027448000 | |
| 1982-05-07 | 0.000000027735000 | |
| 1982-05-10 | 0.000000028654000 | |
| 1982-05-11 | 0.000000028996000 | |
| 1982-05-12 | 0.000000029289000 | |
| 1982-05-13 | 0.000000029818000 | |
| 1982-05-14 | 0.000000030049000 | |
| 1982-05-17 | 0.000000030271000 | |
| 1982-05-18 | 0.000000030093000 | |
| 1982-05-19 | 0.000000030041000 | |
| 1982-05-20 | 0.000000030409000 | |
| 1982-05-21 | 0.000000030232000 | |
| 1982-05-24 | 0.000000030526000 | |
| 1982-05-25 | 0.000000030697000 | |
| 1982-05-26 | 0.000000030624000 | |
| 1982-05-27 | 0.000000031051000 | |
| 1982-05-28 | 0.000000031611000 | |
| 1982-05-31 | 0.000000032035000 | |
| 1982-06-01 | 0.000000032442000 | |
| 1982-06-02 | 0.000000032441000 | |
| 1982-06-03 | 0.000000032629000 | |
| 1982-06-04 | 0.000000032693000 | |
| 1982-06-07 | 0.000000032695000 | |
| 1982-06-08 | 0.000000032414000 | |
| 1982-06-09 | 0.000000032987000 | |
| 1982-06-11 | 0.000000033051000 | |
| 1982-06-14 | 0.000000032773000 | |
| 1982-06-15 | 0.000000032528000 | |
| 1982-06-16 | 0.000000032262000 | |
| 1982-06-17 | 0.000000032378000 | |
| 1982-06-18 | 0.000000032731000 | |
| 1982-06-21 | 0.000000032806000 | |
| 1982-06-22 | 0.000000032710000 | |
| 1982-06-23 | 0.000000032967000 | |
| 1982-06-24 | 0.000000032997000 | |
| 1982-06-25 | 0.000000032921000 | |
| 1982-06-28 | 0.000000032833000 | |
| 1982-06-29 | 0.000000032843000 | |
| 1982-06-30 | 0.000000033115000 | |
| 1982-07-01 | 0.000000033343000 | |
| 1982-07-02 | 0.000000033476000 | |
| 1982-07-05 | 0.000000033575000 | |
| 1982-07-06 | 0.000000033218000 | |
| 1982-07-07 | 0.000000032780000 | |
| 1982-07-08 | 0.000000032552000 | |
| 1982-07-09 | 0.000000032444000 | |
| 1982-07-12 | 0.000000031801000 | |
| 1982-07-13 | 0.000000031561000 | |
| 1982-07-14 | 0.000000031627000 | |
| 1982-07-15 | 0.000000031513000 | |
| 1982-07-16 | 0.000000031633000 | |
| 1982-07-19 | 0.000000030962000 | |
| 1982-07-20 | 0.000000030243000 | |
| 1982-07-21 | 0.000000029989000 | |
| 1982-07-22 | 0.000000030086000 | |
| 1982-07-23 | 0.000000030104000 | |
| 1982-07-26 | 0.000000030821000 | |
| 1982-07-27 | 0.000000030653000 | |
| 1982-07-28 | 0.000000030855000 | |
| 1982-07-29 | 0.000000030361000 | |
| 1982-07-30 | 0.000000030475000 | |
| 1982-08-02 | 0.000000030703000 | |
| 1982-08-03 | 0.000000030664000 | |
| 1982-08-04 | 0.000000030609000 | |
| 1982-08-05 | 0.000000030205000 | |
| 1982-08-06 | 0.000000030219000 | |
| 1982-08-09 | 0.000000030594000 | |
| 1982-08-10 | 0.000000030524000 | |
| 1982-08-11 | 0.000000030554000 | |
| 1982-08-12 | 0.000000030552000 | |
| 1982-08-13 | 0.000000031018000 | |
| 1982-08-16 | 0.000000030611000 | |
| 1982-08-17 | 0.000000030388000 | |
| 1982-08-18 | 0.000000030279000 | |
| 1982-08-19 | 0.000000030322000 | |
| 1982-08-20 | 0.000000030285000 | |
| 1982-08-23 | 0.000000030495000 | |
| 1982-08-24 | 0.000000030673000 | |
| 1982-08-25 | 0.000000031164000 | |
| 1982-08-26 | 0.000000031306000 | |
| 1982-08-27 | 0.000000031058000 | |
| 1982-08-30 | 0.000000031074000 | |
| 1982-08-31 | 0.000000031005000 | |
| 1982-09-01 | 0.000000031152000 | |
| 1982-09-02 | 0.000000031265000 | |
| 1982-09-03 | 0.000000031406000 | |
| 1982-09-06 | 0.000000031701000 | |
| 1982-09-08 | 0.000000031769000 | |
| 1982-09-09 | 0.000000031788000 | |
| 1982-09-10 | 0.000000031968000 | |
| 1982-09-13 | 0.000000032134000 | |
| 1982-09-14 | 0.000000032333000 | |
| 1982-09-15 | 0.000000032052000 | |
| 1982-09-16 | 0.000000031716000 | |
| 1982-09-17 | 0.000000031019000 | |
| 1982-09-20 | 0.000000030516000 | |
| 1982-09-21 | 0.000000030452000 | |
| 1982-09-22 | 0.000000029559000 | |
| 1982-09-23 | 0.000000028005000 | |
| 1982-09-24 | 0.000000026214000 | |
| 1982-09-27 | 0.000000025647000 | |
| 1982-09-28 | 0.000000026402000 | |
| 1982-09-29 | 0.000000027672000 | |
| 1982-09-30 | 0.000000027428000 | |
| 1982-10-01 | 0.000000027520000 | |
| 1982-10-04 | 0.000000028220000 | |
| 1982-10-05 | 0.000000028258000 | |
| 1982-10-06 | 0.000000028363000 | |
| 1982-10-07 | 0.000000027900000 | |
| 1982-10-08 | 0.000000026907000 | |
| 1982-10-11 | 0.000000026931000 | |
| 1982-10-13 | 0.000000026661000 | |
| 1982-10-14 | 0.000000026927000 | |
| 1982-10-15 | 0.000000026998000 | |
| 1982-10-18 | 0.000000027179000 | |
| 1982-10-19 | 0.000000027487000 | |
| 1982-10-20 | 0.000000028207000 | |
| 1982-10-21 | 0.000000028426000 | |
| 1982-10-22 | 0.000000028032000 | |
| 1982-10-25 | 0.000000028167000 | |
| 1982-10-26 | 0.000000028417000 | |
| 1982-10-27 | 0.000000028575000 | |
| 1982-10-28 | 0.000000028919000 | |
| 1982-10-29 | 0.000000029552000 | |
| 1982-11-01 | 0.000000029657000 | |
| 1982-11-03 | 0.000000029822000 | |
| 1982-11-04 | 0.000000029786000 | |
| 1982-11-05 | 0.000000029892000 | |
| 1982-11-08 | 0.000000029590000 | |
| 1982-11-09 | 0.000000029352000 | |
| 1982-11-10 | 0.000000028972000 | |
| 1982-11-11 | 0.000000028574000 | |
| 1982-11-12 | 0.000000028026000 | |
| 1982-11-16 | 0.000000027960000 | |
| 1982-11-17 | 0.000000027757000 | |
| 1982-11-18 | 0.000000027599000 | |
| 1982-11-19 | 0.000000027515000 | |
| 1982-11-22 | 0.000000027823000 | |
| 1982-11-23 | 0.000000028048000 | |
| 1982-11-24 | 0.000000027345000 | |
| 1982-11-25 | 0.000000026477000 | |
| 1982-11-26 | 0.000000026359000 | |
| 1982-11-29 | 0.000000026479000 | |
| 1982-11-30 | 0.000000027098000 | |
| 1982-12-01 | 0.000000027057000 | |
| 1982-12-02 | 0.000000026919000 | |
| 1982-12-03 | 0.000000026807000 | |
| 1982-12-06 | 0.000000026462000 | |
| 1982-12-07 | 0.000000025688000 | |
| 1982-12-08 | 0.000000025729000 | |
| 1982-12-09 | 0.000000025672000 | |
| 1982-12-10 | 0.000000025106000 | |
| 1982-12-13 | 0.000000024932000 | |
| 1982-12-14 | 0.000000024920000 | |
| 1982-12-15 | 0.000000025012000 | |
| 1982-12-16 | 0.000000025495000 | |
| 1982-12-17 | 0.000000025709000 | |
| 1982-12-20 | 0.000000026089000 | |
| 1982-12-21 | 0.000000026182000 | |
| 1982-12-22 | 0.000000026492000 | |
| 1982-12-23 | 0.000000026505000 | |
| 1982-12-27 | 0.000000027039000 | |
| 1982-12-28 | 0.000000027603000 | |
| 1982-12-29 | 0.000000028170000 | |
| 1982-12-30 | 0.000000028084000 | |
| 1983-01-03 | 0.000000028445000 | |
| 1983-01-04 | 0.000000028961000 | |
| 1983-01-05 | 0.000000028618000 | |
| 1983-01-06 | 0.000000028689000 | |
| 1983-01-07 | 0.000000029632000 | |
| 1983-01-10 | 0.000000030261000 | |
| 1983-01-11 | 0.000000030549000 | |
| 1983-01-12 | 0.000000031982000 | |
| 1983-01-13 | 0.000000033794000 | |
| 1983-01-14 | 0.000000034848000 | |
| 1983-01-17 | 0.000000034549000 | |
| 1983-01-18 | 0.000000034224000 | |
| 1983-01-19 | 0.000000034420000 | |
| 1983-01-20 | 0.000000034397000 | |
| 1983-01-21 | 0.000000034552000 | |
| 1983-01-24 | 0.000000035339000 | |
| 1983-01-26 | 0.000000038718000 | |
| 1983-01-27 | 0.000000039209000 | |
| 1983-01-28 | 0.000000039425000 | |
| 1983-01-31 | 0.000000040167000 | |
| 1983-02-01 | 0.000000040205000 | |
| 1983-02-02 | 0.000000040672000 | |
| 1983-02-03 | 0.000000041146000 | |
| 1983-02-04 | 0.000000041398000 | |
| 1983-02-07 | 0.000000041128000 | |
| 1983-02-08 | 0.000000040615000 | |
| 1983-02-09 | 0.000000040053000 | |
| 1983-02-10 | 0.000000040962000 | |
| 1983-02-11 | 0.000000042120000 | |
| 1983-02-17 | 0.000000042642000 | |
| 1983-02-18 | 0.000000042752000 | |
| 1983-02-21 | 0.000000042171000 | |
| 1983-02-22 | 0.000000043890000 | |
| 1983-02-23 | 0.000000045240000 | |
| 1983-02-24 | 0.000000046389000 | |
| 1983-02-25 | 0.000000045362000 | |
| 1983-02-28 | 0.000000046963000 | |
| 1983-03-01 | 0.000000048193000 | |
| 1983-03-02 | 0.000000048609000 | |
| 1983-03-03 | 0.000000048815000 | |
| 1983-03-04 | 0.000000047419000 | |
| 1983-03-07 | 0.000000047014000 | |
| 1983-03-08 | 0.000000047618000 | |
| 1983-03-09 | 0.000000049069000 | |
| 1983-03-10 | 0.000000048478000 | |
| 1983-03-11 | 0.000000047632000 | |
| 1983-03-14 | 0.000000046427000 | |
| 1983-03-15 | 0.000000045731000 | |
| 1983-03-16 | 0.000000047225000 | |
| 1983-03-17 | 0.000000046561000 | |
| 1983-03-18 | 0.000000046791000 | |
| 1983-03-21 | 0.000000046468000 | |
| 1983-03-22 | 0.000000045419000 | |
| 1983-03-23 | 0.000000046174000 | |
| 1983-03-24 | 0.000000046336000 | |
| 1983-03-25 | 0.000000046722000 | |
| 1983-03-28 | 0.000000047067000 | |
| 1983-03-29 | 0.000000047985000 | |
| 1983-03-30 | 0.000000049213000 | |
| 1983-04-04 | 0.000000049859000 | |
| 1983-04-05 | 0.000000049316000 | |
| 1983-04-06 | 0.000000048805000 | |
| 1983-04-07 | 0.000000050011000 | |
| 1983-04-08 | 0.000000049813000 | |
| 1983-04-11 | 0.000000049834000 | |
| 1983-04-12 | 0.000000050253000 | |
| 1983-04-13 | 0.000000050762000 | |
| 1983-04-14 | 0.000000051210000 | |
| 1983-04-15 | 0.000000051504000 | |
| 1983-04-18 | 0.000000051235000 | |
| 1983-04-19 | 0.000000051301000 | |
| 1983-04-20 | 0.000000052140000 | |
| 1983-04-22 | 0.000000052485000 | |
| 1983-04-25 | 0.000000052461000 | |
| 1983-04-26 | 0.000000052196000 | |
| 1983-04-27 | 0.000000052928000 | |
| 1983-04-28 | 0.000000054274000 | |
| 1983-04-29 | 0.000000055192000 | |
| 1983-05-02 | 0.000000054900000 | |
| 1983-05-03 | 0.000000054483000 | |
| 1983-05-04 | 0.000000053976000 | |
| 1983-05-05 | 0.000000053853000 | |
| 1983-05-06 | 0.000000053862000 | |
| 1983-05-09 | 0.000000053240000 | |
| 1983-05-10 | 0.000000052773000 | |
| 1983-05-11 | 0.000000052900000 | |
| 1983-05-12 | 0.000000052824000 | |
| 1983-05-13 | 0.000000052788000 | |
| 1983-05-16 | 0.000000052690000 | |
| 1983-05-17 | 0.000000052512000 | |
| 1983-05-18 | 0.000000052164000 | |
| 1983-05-19 | 0.000000051232000 | |
| 1983-05-20 | 0.000000051775000 | |
| 1983-05-23 | 0.000000052033000 | |
| 1983-05-24 | 0.000000052051000 | |
| 1983-05-25 | 0.000000052309000 | |
| 1983-05-26 | 0.000000053056000 | |
| 1983-05-27 | 0.000000054367000 | |
| 1983-05-30 | 0.000000054731000 | |
| 1983-05-31 | 0.000000055492000 | |
| 1983-06-01 | 0.000000056376000 | |
| 1983-06-03 | 0.000000057018000 | |
| 1983-06-06 | 0.000000057915000 | |
| 1983-06-07 | 0.000000057256000 | |
| 1983-06-08 | 0.000000057150000 | |
| 1983-06-09 | 0.000000056130000 | |
| 1983-06-10 | 0.000000057343000 | |
| 1983-06-13 | 0.000000057599000 | |
| 1983-06-14 | 0.000000058052000 | |
| 1983-06-15 | 0.000000059751000 | |
| 1983-06-16 | 0.000000061966000 | |
| 1983-06-17 | 0.000000064099000 | |
| 1983-06-20 | 0.000000065293000 | |
| 1983-06-21 | 0.000000065134000 | |
| 1983-06-22 | 0.000000063042000 | |
| 1983-06-23 | 0.000000063663000 | |
| 1983-06-24 | 0.000000064222000 | |
| 1983-06-27 | 0.000000064027000 | |
| 1983-06-28 | 0.000000063873000 | |
| 1983-06-29 | 0.000000064889000 | |
| 1983-06-30 | 0.000000064815000 | |
| 1983-07-01 | 0.000000064568000 | |
| 1983-07-04 | 0.000000064504000 | |
| 1983-07-05 | 0.000000064583000 | |
| 1983-07-06 | 0.000000065134000 | |
| 1983-07-07 | 0.000000065408000 | |
| 1983-07-08 | 0.000000064697000 | |
| 1983-07-11 | 0.000000064523000 | |
| 1983-07-12 | 0.000000062846000 | |
| 1983-07-13 | 0.000000061529000 | |
| 1983-07-14 | 0.000000063072000 | |
| 1983-07-15 | 0.000000062827000 | |
| 1983-07-18 | 0.000000061849000 | |
| 1983-07-19 | 0.000000061229000 | |
| 1983-07-20 | 0.000000060948000 | |
| 1983-07-21 | 0.000000061688000 | |
| 1983-07-22 | 0.000000062742000 | |
| 1983-07-25 | 0.000000063122000 | |
| 1983-07-26 | 0.000000062380000 | |
| 1983-07-27 | 0.000000061275000 | |
| 1983-07-28 | 0.000000061702000 | |
| 1983-07-29 | 0.000000062063000 | |
| 1983-08-01 | 0.000000060413000 | |
| 1983-08-02 | 0.000000060408000 | |
| 1983-08-03 | 0.000000060403000 | |
| 1983-08-04 | 0.000000060626000 | |
| 1983-08-05 | 0.000000061329000 | |
| 1983-08-08 | 0.000000060814000 | |
| 1983-08-09 | 0.000000059832000 | |
| 1983-08-10 | 0.000000058982000 | |
| 1983-08-11 | 0.000000058788000 | |
| 1983-08-12 | 0.000000058377000 | |
| 1983-08-15 | 0.000000058299000 | |
| 1983-08-16 | 0.000000059184000 | |
| 1983-08-17 | 0.000000058739000 | |
| 1983-08-18 | 0.000000059555000 | |
| 1983-08-19 | 0.000000061109000 | |
| 1983-08-22 | 0.000000061896000 | |
| 1983-08-23 | 0.000000063502000 | |
| 1983-08-24 | 0.000000065439000 | |
| 1983-08-25 | 0.000000065410000 | |
| 1983-08-26 | 0.000000066372000 | |
| 1983-08-29 | 0.000000066094000 | |
| 1983-08-30 | 0.000000066476000 | |
| 1983-08-31 | 0.000000067535000 | |
| 1983-09-01 | 0.000000068056000 | |
| 1983-09-02 | 0.000000068506000 | |
| 1983-09-05 | 0.000000069319000 | |
| 1983-09-06 | 0.000000071190000 | |
| 1983-09-08 | 0.000000074339000 | |
| 1983-09-09 | 0.000000075381000 | |
| 1983-09-12 | 0.000000075915000 | |
| 1983-09-13 | 0.000000075395000 | |
| 1983-09-14 | 0.000000074782000 | |
| 1983-09-15 | 0.000000074846000 | |
| 1983-09-16 | 0.000000075737000 | |
| 1983-09-19 | 0.000000077275000 | |
| 1983-09-20 | 0.000000078809000 | |
| 1983-09-21 | 0.000000080774000 | |
| 1983-09-22 | 0.000000081575000 | |
| 1983-09-23 | 0.000000082257000 | |
| 1983-09-26 | 0.000000084833000 | |
| 1983-09-27 | 0.000000084341000 | |
| 1983-09-28 | 0.000000086216000 | |
| 1983-09-29 | 0.000000089624000 | |
| 1983-09-30 | 0.000000090405000 | |
| 1983-10-03 | 0.000000091640000 | |
| 1983-10-04 | 0.000000090330000 | |
| 1983-10-05 | 0.000000091950000 | |
| 1983-10-06 | 0.000000094220000 | |
| 1983-10-07 | 0.000000097300000 | |
| 1983-10-10 | 0.000000095040000 | |
| 1983-10-11 | 0.000000090910000 | |
| 1983-10-13 | 0.000000094980000 | |
| 1983-10-14 | 0.000000100200000 | |
| 1983-10-17 | 0.000000108620000 | |
| 1983-10-18 | 0.000000108700000 | |
| 1983-10-19 | 0.000000108400000 | |
| 1983-10-20 | 0.000000112070000 | |
| 1983-10-21 | 0.000000118650000 | |
| 1983-10-24 | 0.000000122710000 | |
| 1983-10-25 | 0.000000117210000 | |
| 1983-10-26 | 0.000000118860000 | |
| 1983-10-27 | 0.000000123610000 | |
| 1983-10-28 | 0.000000123110000 | |
| 1983-10-31 | 0.000000125800000 | |
| 1983-11-01 | 0.000000127190000 | |
| 1983-11-03 | 0.000000129920000 | |
| 1983-11-04 | 0.000000135010000 | |
| 1983-11-07 | 0.000000138670000 | |
| 1983-11-08 | 0.000000144210000 | |
| 1983-11-09 | 0.000000150960000 | |
| 1983-11-10 | 0.000000155760000 | |
| 1983-11-11 | 0.000000158320000 | |
| 1983-11-14 | 0.000000158200000 | |
| 1983-11-16 | 0.000000158430000 | |
| 1983-11-17 | 0.000000154530000 | |
| 1983-11-18 | 0.000000153480000 | |
| 1983-11-21 | 0.000000143760000 | |
| 1983-11-22 | 0.000000141880000 | |
| 1983-11-23 | 0.000000148410000 | |
| 1983-11-24 | 0.000000153840000 | |
| 1983-11-25 | 0.000000160360000 | |
| 1983-11-28 | 0.000000165840000 | |
| 1983-11-29 | 0.000000164030000 | |
| 1983-11-30 | 0.000000167780000 | |
| 1983-12-01 | 0.000000172070000 | |
| 1983-12-02 | 0.000000176740000 | |
| 1983-12-05 | 0.000000180060000 | |
| 1983-12-06 | 0.000000188260000 | |
| 1983-12-07 | 0.000000192890000 | |
| 1983-12-08 | 0.000000190470000 | |
| 1983-12-09 | 0.000000195240000 | |
| 1983-12-12 | 0.000000199610000 | |
| 1983-12-13 | 0.000000195270000 | |
| 1983-12-14 | 0.000000197250000 | |
| 1983-12-15 | 0.000000204910000 | |
| 1983-12-16 | 0.000000211030000 | |
| 1983-12-19 | 0.000000214530000 | |
| 1983-12-20 | 0.000000215510000 | |
| 1983-12-21 | 0.000000213000000 | |
| 1983-12-22 | 0.000000214520000 | |
| 1983-12-23 | 0.000000214800000 | |
| 1983-12-26 | 0.000000217450000 | |
| 1983-12-27 | 0.000000224990000 | |
| 1983-12-28 | 0.000000234070000 | |
| 1983-12-29 | 0.000000241100000 | |
| 1984-01-02 | 0.000000250000000 | |
| 1984-01-03 | 0.000000270660000 | |
| 1984-01-04 | 0.000000287350000 | |
| 1984-01-05 | 0.000000289600000 | |
| 1984-01-06 | 0.000000287000000 | |
| 1984-01-09 | 0.000000296050000 | |
| 1984-01-10 | 0.000000293620000 | |
| 1984-01-11 | 0.000000293120000 | |
| 1984-01-12 | 0.000000290710000 | |
| 1984-01-13 | 0.000000309110000 | |
| 1984-01-16 | 0.000000300850000 | |
| 1984-01-17 | 0.000000296650000 | |
| 1984-01-18 | 0.000000306360000 | |
| 1984-01-19 | 0.000000305540000 | |
| 1984-01-20 | 0.000000306880000 | |
| 1984-01-23 | 0.000000298670000 | |
| 1984-01-24 | 0.000000282480000 | |
| 1984-01-26 | 0.000000281770000 | |
| 1984-01-27 | 0.000000278410000 | |
| 1984-01-30 | 0.000000265090000 | |
| 1984-01-31 | 0.000000256310000 | |
| 1984-02-01 | 0.000000255820000 | |
| 1984-02-02 | 0.000000253600000 | |
| 1984-02-03 | 0.000000247650000 | |
| 1984-02-06 | 0.000000222090000 | |
| 1984-02-07 | 0.000000215610000 | |
| 1984-02-08 | 0.000000221310000 | |
| 1984-02-09 | 0.000000235740000 | |
| 1984-02-10 | 0.000000239750000 | |
| 1984-02-13 | 0.000000227210000 | |
| 1984-02-14 | 0.000000216450000 | |
| 1984-02-15 | 0.000000216400000 | |
| 1984-02-16 | 0.000000217010000 | |
| 1984-02-17 | 0.000000216720000 | |
| 1984-02-20 | 0.000000209110000 | |
| 1984-02-21 | 0.000000210480000 | |
| 1984-02-22 | 0.000000214020000 | |
| 1984-02-23 | 0.000000222400000 | |
| 1984-02-24 | 0.000000224170000 | |
| 1984-02-27 | 0.000000225560000 | |
| 1984-02-28 | 0.000000228300000 | |
| 1984-02-29 | 0.000000227780000 | |
| 1984-03-01 | 0.000000234800000 | |
| 1984-03-02 | 0.000000242650000 | |
| 1984-03-08 | 0.000000247450000 | |
| 1984-03-09 | 0.000000253200000 | |
| 1984-03-12 | 0.000000251030000 | |
| 1984-03-13 | 0.000000244030000 | |
| 1984-03-14 | 0.000000246070000 | |
| 1984-03-15 | 0.000000248220000 | |
| 1984-03-16 | 0.000000246230000 | |
| 1984-03-19 | 0.000000245820000 | |
| 1984-03-20 | 0.000000248100000 | |
| 1984-03-21 | 0.000000254180000 | |
| 1984-03-22 | 0.000000258490000 | |
| 1984-03-23 | 0.000000263210000 | |
| 1984-03-26 | 0.000000266930000 | |
| 1984-03-27 | 0.000000267080000 | |
| 1984-03-28 | 0.000000265280000 | |
| 1984-03-29 | 0.000000267370000 | |
| 1984-03-30 | 0.000000269300000 | |
| 1984-04-02 | 0.000000280340000 | |
| 1984-04-03 | 0.000000293790000 | |
| 1984-04-04 | 0.000000294950000 | |
| 1984-04-05 | 0.000000295460000 | |
| 1984-04-06 | 0.000000299720000 | |
| 1984-04-09 | 0.000000301700000 | |
| 1984-04-10 | 0.000000302030000 | |
| 1984-04-11 | 0.000000303010000 | |
| 1984-04-12 | 0.000000305760000 | |
| 1984-04-13 | 0.000000305400000 | |
| 1984-04-16 | 0.000000302540000 | |
| 1984-04-17 | 0.000000305950000 | |
| 1984-04-18 | 0.000000320460000 | |
| 1984-04-23 | 0.000000320140000 | |
| 1984-04-24 | 0.000000331670000 | |
| 1984-04-25 | 0.000000341650000 | |
| 1984-04-26 | 0.000000354480000 | |
| 1984-04-27 | 0.000000365100000 | |
| 1984-04-30 | 0.000000380450000 | |
| 1984-05-02 | 0.000000388670000 | |
| 1984-05-03 | 0.000000387560000 | |
| 1984-05-04 | 0.000000391600000 | |
| 1984-05-07 | 0.000000410480000 | |
| 1984-05-08 | 0.000000417800000 | |
| 1984-05-09 | 0.000000424920000 | |
| 1984-05-10 | 0.000000410690000 | |
| 1984-05-11 | 0.000000411200000 | |
| 1984-05-14 | 0.000000401440000 | |
| 1984-05-15 | 0.000000420890000 | |
| 1984-05-16 | 0.000000421040000 | |
| 1984-05-17 | 0.000000420300000 | |
| 1984-05-18 | 0.000000415110000 | |
| 1984-05-21 | 0.000000411390000 | |
| 1984-05-22 | 0.000000413070000 | |
| 1984-05-23 | 0.000000419470000 | |
| 1984-05-24 | 0.000000426830000 | |
| 1984-05-25 | 0.000000426700000 | |
| 1984-05-28 | 0.000000419800000 | |
| 1984-05-29 | 0.000000414520000 | |
| 1984-05-30 | 0.000000413070000 | |
| 1984-05-31 | 0.000000415200000 | |
| 1984-06-01 | 0.000000413260000 | |
| 1984-06-04 | 0.000000413010000 | |
| 1984-06-05 | 0.000000405520000 | |
| 1984-06-06 | 0.000000401250000 | |
| 1984-06-07 | 0.000000407800000 | |
| 1984-06-08 | 0.000000410900000 | |
| 1984-06-11 | 0.000000414230000 | |
| 1984-06-12 | 0.000000412000000 | |
| 1984-06-13 | 0.000000409820000 | |
| 1984-06-14 | 0.000000410350000 | |
| 1984-06-15 | 0.000000412570000 | |
| 1984-06-18 | 0.000000408720000 | |
| 1984-06-19 | 0.000000401500000 | |
| 1984-06-20 | 0.000000396940000 | |
| 1984-06-22 | 0.000000399560000 | |
| 1984-06-25 | 0.000000391000000 | |
| 1984-06-26 | 0.000000381700000 | |
| 1984-06-27 | 0.000000386850000 | |
| 1984-06-28 | 0.000000387390000 | |
| 1984-06-29 | 0.000000394000000 | |
| 1984-07-02 | 0.000000391200000 | |
| 1984-07-03 | 0.000000393250000 | |
| 1984-07-04 | 0.000000390630000 | |
| 1984-07-05 | 0.000000383630000 | |
| 1984-07-06 | 0.000000384350000 | |
| 1984-07-09 | 0.000000383330000 | |
| 1984-07-10 | 0.000000384100000 | |
| 1984-07-11 | 0.000000387030000 | |
| 1984-07-12 | 0.000000388800000 | |
| 1984-07-13 | 0.000000391580000 | |
| 1984-07-16 | 0.000000393870000 | |
| 1984-07-17 | 0.000000387050000 | |
| 1984-07-18 | 0.000000378280000 | |
| 1984-07-19 | 0.000000369860000 | |
| 1984-07-20 | 0.000000368400000 | |
| 1984-07-23 | 0.000000367600000 | |
| 1984-07-24 | 0.000000359820000 | |
| 1984-07-25 | 0.000000358990000 | |
| 1984-07-26 | 0.000000361200000 | |
| 1984-07-27 | 0.000000373470000 | |
| 1984-07-30 | 0.000000387690000 | |
| 1984-07-31 | 0.000000394150000 | |
| 1984-08-01 | 0.000000393550000 | |
| 1984-08-02 | 0.000000388830000 | |
| 1984-08-03 | 0.000000390330000 | |
| 1984-08-06 | 0.000000390110000 | |
| 1984-08-07 | 0.000000382630000 | |
| 1984-08-08 | 0.000000385470000 | |
| 1984-08-09 | 0.000000387790000 | |
| 1984-08-10 | 0.000000394360000 | |
| 1984-08-13 | 0.000000408190000 | |
| 1984-08-14 | 0.000000417860000 | |
| 1984-08-15 | 0.000000414530000 | |
| 1984-08-16 | 0.000000416500000 | |
| 1984-08-17 | 0.000000432770000 | |
| 1984-08-20 | 0.000000456110000 | |
| 1984-08-21 | 0.000000468670000 | |
| 1984-08-22 | 0.000000489180000 | |
| 1984-08-23 | 0.000000490260000 | |
| 1984-08-24 | 0.000000487370000 | |
| 1984-08-27 | 0.000000495950000 | |
| 1984-08-28 | 0.000000483660000 | |
| 1984-08-29 | 0.000000491660000 | |
| 1984-08-30 | 0.000000500470000 | |
| 1984-08-31 | 0.000000517630000 | |
| 1984-09-03 | 0.000000527970000 | |
| 1984-09-04 | 0.000000535920000 | |
| 1984-09-05 | 0.000000529400000 | |
| 1984-09-06 | 0.000000550100000 | |
| 1984-09-10 | 0.000000563100000 | |
| 1984-09-11 | 0.000000560100000 | |
| 1984-09-12 | 0.000000551900000 | |
| 1984-09-13 | 0.000000517900000 | |
| 1984-09-14 | 0.000000498630000 | |
| 1984-09-17 | 0.000000501010000 | |
| 1984-09-18 | 0.000000494530000 | |
| 1984-09-19 | 0.000000491650000 | |
| 1984-09-20 | 0.000000475740000 | |
| 1984-09-21 | 0.000000467100000 | |
| 1984-09-24 | 0.000000481000000 | |
| 1984-09-25 | 0.000000500700000 | |
| 1984-09-26 | 0.000000507720000 | |
| 1984-09-27 | 0.000000518700000 | |
| 1984-09-28 | 0.000000520300000 | |
| 1984-10-01 | 0.000000514820000 | |
| 1984-10-02 | 0.000000505470000 | |
| 1984-10-03 | 0.000000512240000 | |
| 1984-10-04 | 0.000000513410000 | |
| 1984-10-05 | 0.000000518160000 | |
| 1984-10-08 | 0.000000519750000 | |
| 1984-10-09 | 0.000000524420000 | |
| 1984-10-10 | 0.000000539070000 | |
| 1984-10-11 | 0.000000545500000 | |
| 1984-10-15 | 0.000000546100000 | |
| 1984-10-16 | 0.000000546100000 | |
| 1984-10-17 | 0.000000559700000 | |
| 1984-10-18 | 0.000000581100000 | |
| 1984-10-19 | 0.000000599700000 | |
| 1984-10-22 | 0.000000601900000 | |
| 1984-10-23 | 0.000000606900000 | |
| 1984-10-24 | 0.000000630900000 | |
| 1984-10-25 | 0.000000643900000 | |
| 1984-10-26 | 0.000000634600000 | |
| 1984-10-29 | 0.000000645100000 | |
| 1984-10-30 | 0.000000676680000 | |
| 1984-10-31 | 0.000000711210000 | |
| 1984-11-01 | 0.000000752700000 | |
| 1984-11-05 | 0.000000787700000 | |
| 1984-11-06 | 0.000000778930000 | |
| 1984-11-07 | 0.000000813800000 | |
| 1984-11-08 | 0.000000817900000 | |
| 1984-11-09 | 0.000000841400000 | |
| 1984-11-12 | 0.000000854800000 | |
| 1984-11-13 | 0.000000874100000 | |
| 1984-11-14 | 0.000000917600000 | |
| 1984-11-16 | 0.000000947300000 | |
| 1984-11-19 | 0.000000946900000 | |
| 1984-11-20 | 0.000000936800000 | |
| 1984-11-21 | 0.000000984100000 | |
| 1984-11-22 | 0.000001005400000 | |
| 1984-11-23 | 0.000000977800000 | |
| 1984-11-26 | 0.000000933300000 | |
| 1984-11-27 | 0.000000992500000 | |
| 1984-11-28 | 0.000001047100000 | |
| 1984-11-29 | 0.000001066100000 | |
| 1984-11-30 | 0.000001067300000 | |
| 1984-12-03 | 0.000001058200000 | |
| 1984-12-04 | 0.000001050500000 | |
| 1984-12-05 | 0.000001086800000 | |
| 1984-12-06 | 0.000001101000000 | |
| 1984-12-07 | 0.000001128000000 | |
| 1984-12-10 | 0.000001129600000 | |
| 1984-12-11 | 0.000001109800000 | |
| 1984-12-12 | 0.000001120000000 | |
| 1984-12-13 | 0.000001155590000 | |
| 1984-12-14 | 0.000001169810000 | |
| 1984-12-17 | 0.000001167930000 | |
| 1984-12-18 | 0.000001158690000 | |
| 1984-12-19 | 0.000001145150000 | |
| 1984-12-20 | 0.000001162990000 | |
| 1984-12-21 | 0.000001212440000 | |
| 1984-12-26 | 0.000001262950000 | |
| 1984-12-27 | 0.000001282280000 | |
| 1984-12-28 | 0.000001306840000 | |
| 1985-01-02 | 0.000001380690000 | |
| 1985-01-03 | 0.000001439600000 | |
| 1985-01-04 | 0.000001440180000 | |
| 1985-01-07 | 0.000001391380000 | |
| 1985-01-08 | 0.000001369740000 | |
| 1985-01-09 | 0.000001415020000 | |
| 1985-01-10 | 0.000001399110000 | |
| 1985-01-11 | 0.000001349530000 | |
| 1985-01-14 | 0.000001349320000 | |
| 1985-01-15 | 0.000001342900000 | |
| 1985-01-16 | 0.000001263410000 | |
| 1985-01-17 | 0.000001219210000 | |
| 1985-01-18 | 0.000001283830000 | |
| 1985-01-21 | 0.000001297620000 | |
| 1985-01-22 | 0.000001277070000 | |
| 1985-01-23 | 0.000001224910000 | |
| 1985-01-24 | 0.000001267280000 | |
| 1985-01-28 | 0.000001273010000 | |
| 1985-01-29 | 0.000001248530000 | |
| 1985-01-30 | 0.000001264670000 | |
| 1985-01-31 | 0.000001248610000 | |
| 1985-02-01 | 0.000001230410000 | |
| 1985-02-04 | 0.000001187440000 | |
| 1985-02-05 | 0.000001160770000 | |
| 1985-02-06 | 0.000001155570000 | |
| 1985-02-07 | 0.000001173480000 | |
| 1985-02-08 | 0.000001195320000 | |
| 1985-02-11 | 0.000001164160000 | |
| 1985-02-12 | 0.000001132560000 | |
| 1985-02-13 | 0.000001128850000 | |
| 1985-02-14 | 0.000001172600000 | |
| 1985-02-15 | 0.000001234130000 | |
| 1985-02-21 | 0.000001276400000 | |
| 1985-02-22 | 0.000001307890000 | |
| 1985-02-25 | 0.000001345510000 | |
| 1985-02-26 | 0.000001354190000 | |
| 1985-02-27 | 0.000001340480000 | |
| 1985-02-28 | 0.000001353910000 | |
| 1985-03-01 | 0.000001328150000 | |
| 1985-03-04 | 0.000001271680000 | |
| 1985-03-05 | 0.000001259930000 | |
| 1985-03-06 | 0.000001266990000 | |
| 1985-03-07 | 0.000001273980000 | |
| 1985-03-08 | 0.000001267350000 | |
| 1985-03-11 | 0.000001255550000 | |
| 1985-03-12 | 0.000001273710000 | |
| 1985-03-13 | 0.000001289730000 | |
| 1985-03-14 | 0.000001317630000 | |
| 1985-03-15 | 0.000001342340000 | |
| 1985-03-18 | 0.000001357360000 | |
| 1985-03-19 | 0.000001300140000 | |
| 1985-03-20 | 0.000001310710000 | |
| 1985-03-21 | 0.000001268430000 | |
| 1985-03-22 | 0.000001324740000 | |
| 1985-03-25 | 0.000001334140000 | |
| 1985-03-26 | 0.000001265450000 | |
| 1985-03-27 | 0.000001254350000 | |
| 1985-03-28 | 0.000001274670000 | |
| 1985-03-29 | 0.000001283800000 | |
| 1985-04-01 | 0.000001273480000 | |
| 1985-04-02 | 0.000001229380000 | |
| 1985-04-03 | 0.000001229140000 | |
| 1985-04-08 | 0.000001188840000 | |
| 1985-04-09 | 0.000001173880000 | |
| 1985-04-10 | 0.000001103710000 | |
| 1985-04-11 | 0.000001131830000 | |
| 1985-04-12 | 0.000001124430000 | |
| 1985-04-15 | 0.000001112490000 | |
| 1985-04-16 | 0.000001152250000 | |
| 1985-04-17 | 0.000001177960000 | |
| 1985-04-18 | 0.000001184190000 | |
| 1985-04-19 | 0.000001182040000 | |
| 1985-04-23 | 0.000001235810000 | |
| 1985-04-24 | 0.000001280950000 | |
| 1985-04-25 | 0.000001277240000 | |
| 1985-04-26 | 0.000001289860000 | |
| 1985-04-29 | 0.000001294200000 | |
| 1985-04-30 | 0.000001280980000 | |
| 1985-05-02 | 0.000001296980000 | |
| 1985-05-03 | 0.000001306500000 | |
| 1985-05-06 | 0.000001357130000 | |
| 1985-05-07 | 0.000001375060000 | |
| 1985-05-08 | 0.000001421050000 | |
| 1985-05-09 | 0.000001546440000 | |
| 1985-05-10 | 0.000001601480000 | |
| 1985-05-13 | 0.000001633550000 | |
| 1985-05-14 | 0.000001655630000 | |
| 1985-05-15 | 0.000001655870000 | |
| 1985-05-16 | 0.000001684600000 | |
| 1985-05-17 | 0.000001739840000 | |
| 1985-05-20 | 0.000001839120000 | |
| 1985-05-21 | 0.000001837350000 | |
| 1985-05-22 | 0.000001914250000 | |
| 1985-05-23 | 0.000001929180000 | |
| 1985-05-24 | 0.000001927090000 | |
| 1985-05-27 | 0.000001874970000 | |
| 1985-05-28 | 0.000001874440000 | |
| 1985-05-29 | 0.000001916030000 | |
| 1985-05-30 | 0.000001893220000 | |
| 1985-05-31 | 0.000001862590000 | |
| 1985-06-03 | 0.000001834210000 | |
| 1985-06-04 | 0.000001888280000 | |
| 1985-06-05 | 0.000002006000000 | |
| 1985-06-07 | 0.000002208630000 | |
| 1985-06-10 | 0.000002211220000 | |
| 1985-06-11 | 0.000002227110000 | |
| 1985-06-12 | 0.000002255420000 | |
| 1985-06-13 | 0.000002384550000 | |
| 1985-06-14 | 0.000002438150000 | |
| 1985-06-17 | 0.000002449440000 | |
| 1985-06-18 | 0.000002506430000 | |
| 1985-06-19 | 0.000002659610000 | |
| 1985-06-20 | 0.000002679950000 | |
| 1985-06-21 | 0.000002705130000 | |
| 1985-06-24 | 0.000002768410000 | |
| 1985-06-25 | 0.000002782350000 | |
| 1985-06-26 | 0.000002717860000 | |
| 1985-06-27 | 0.000002644450000 | |
| 1985-06-28 | 0.000002832030000 | |
| 1985-07-01 | 0.000003019180000 | |
| 1985-07-02 | 0.000002965390000 | |
| 1985-07-03 | 0.000002880480000 | |
| 1985-07-04 | 0.000002895740000 | |
| 1985-07-05 | 0.000002915290000 | |
| 1985-07-08 | 0.000002798950000 | |
| 1985-07-09 | 0.000002703640000 | |
| 1985-07-10 | 0.000002627060000 | |
| 1985-07-11 | 0.000002710740000 | |
| 1985-07-12 | 0.000002751580000 | |
| 1985-07-15 | 0.000002749310000 | |
| 1985-07-16 | 0.000002677350000 | |
| 1985-07-17 | 0.000002755170000 | |
| 1985-07-18 | 0.000002887180000 | |
| 1985-07-19 | 0.000002901340000 | |
| 1985-07-22 | 0.000002953300000 | |
| 1985-07-23 | 0.000002937580000 | |
| 1985-07-24 | 0.000002954420000 | |
| 1985-07-25 | 0.000002962780000 | |
| 1985-07-26 | 0.000003055850000 | |
| 1985-07-29 | 0.000003197580000 | |
| 1985-07-30 | 0.000003283250000 | |
| 1985-07-31 | 0.000003351760000 | |
| 1985-08-01 | 0.000003534440000 | |
| 1985-08-02 | 0.000003583780000 | |
| 1985-08-05 | 0.000003591310000 | |
| 1985-08-06 | 0.000003743740000 | |
| 1985-08-07 | 0.000003819110000 | |
| 1985-08-08 | 0.000003817020000 | |
| 1985-08-09 | 0.000003840980000 | |
| 1985-08-12 | 0.000003936850000 | |
| 1985-08-13 | 0.000004083780000 | |
| 1985-08-14 | 0.000004263120000 | |
| 1985-08-15 | 0.000004458360000 | |
| 1985-08-16 | 0.000004356520000 | |
| 1985-08-19 | 0.000004306870000 | |
| 1985-08-20 | 0.000004223930000 | |
| 1985-08-21 | 0.000004205700000 | |
| 1985-08-22 | 0.000004433300000 | |
| 1985-08-23 | 0.000004398420000 | |
| 1985-08-26 | 0.000004211100000 | |
| 1985-08-27 | 0.000004319820000 | |
| 1985-08-28 | 0.000004277620000 | |
| 1985-08-29 | 0.000004157560000 | |
| 1985-08-30 | 0.000004155510000 | |
| 1985-09-02 | 0.000004097410000 | |
| 1985-09-03 | 0.000003921640000 | |
| 1985-09-04 | 0.000003983810000 | |
| 1985-09-05 | 0.000004045900000 | |
| 1985-09-06 | 0.000004079290000 | |
| 1985-09-09 | 0.000004069970000 | |
| 1985-09-10 | 0.000004014110000 | |
| 1985-09-13 | 0.000004179800000 | |
| 1985-09-16 | 0.000004320990000 | |
| 1985-09-17 | 0.000004418190000 | |
| 1985-09-18 | 0.000004551050000 | |
| 1985-09-19 | 0.000004762440000 | |
| 1985-09-20 | 0.000004824700000 | |
| 1985-09-23 | 0.000004947750000 | |
| 1985-09-24 | 0.000005091430000 | |
| 1985-09-25 | 0.000005234500000 | |
| 1985-09-26 | 0.000005255330000 | |
| 1985-09-27 | 0.000005203250000 | |
| 1985-09-30 | 0.000005447810000 | |
| 1985-10-01 | 0.000005736380000 | |
| 1985-10-02 | 0.000005877780000 | |
| 1985-10-03 | 0.000005824620000 | |
| 1985-10-04 | 0.000005888110000 | |
| 1985-10-07 | 0.000006059730000 | |
| 1985-10-08 | 0.000006131240000 | |
| 1985-10-09 | 0.000006209340000 | |
| 1985-10-10 | 0.000006197680000 | |
| 1985-10-11 | 0.000006174760000 | |
| 1985-10-14 | 0.000006200660000 | |
| 1985-10-15 | 0.000006386030000 | |
| 1985-10-16 | 0.000006535160000 | |
| 1985-10-17 | 0.000006844790000 | |
| 1985-10-18 | 0.000007225390000 | |
| 1985-10-21 | 0.000007263800000 | |
| 1985-10-22 | 0.000007227400000 | |
| 1985-10-23 | 0.000007597470000 | |
| 1985-10-24 | 0.000007517360000 | |
| 1985-10-25 | 0.000007306680000 | |
| 1985-10-28 | 0.000006676550000 | |
| 1985-10-29 | 0.000006935880000 | |
| 1985-10-30 | 0.000007006080000 | |
| 1985-10-31 | 0.000006763640000 | |
| 1985-11-01 | 0.000006498820000 | |
| 1985-11-04 | 0.000006186740000 | |
| 1985-11-05 | 0.000006730410000 | |
| 1985-11-06 | 0.000006846460000 | |
| 1985-11-07 | 0.000007143410000 | |
| 1985-11-08 | 0.000007550090000 | |
| 1985-11-11 | 0.000007884120000 | |
| 1985-11-12 | 0.000007822380000 | |
| 1985-11-13 | 0.000007742860000 | |
| 1985-11-14 | 0.000008089210000 | |
| 1985-11-18 | 0.000007766340000 | |
| 1985-11-19 | 0.000007594140000 | |
| 1985-11-20 | 0.000007407790000 | |
| 1985-11-21 | 0.000007370460000 | |
| 1985-11-22 | 0.000007237620000 | |
| 1985-11-25 | 0.000006680670000 | |
| 1985-11-26 | 0.000006686380000 | |
| 1985-11-27 | 0.000007289270000 | |
| 1985-11-28 | 0.000007730440000 | |
| 1985-11-29 | 0.000007584270000 | |
| 1985-12-02 | 0.000007258500000 | |
| 1985-12-03 | 0.000007081400000 | |
| 1985-12-04 | 0.000006933500000 | |
| 1985-12-05 | 0.000007015900000 | |
| 1985-12-06 | 0.000007062700000 | |
| 1985-12-09 | 0.000006744500000 | |
| 1985-12-10 | 0.000006476400000 | |
| 1985-12-11 | 0.000006664500000 | |
| 1985-12-12 | 0.000006686400000 | |
| 1985-12-13 | 0.000006620100000 | |
| 1985-12-16 | 0.000006245300000 | |
| 1985-12-17 | 0.000005974800000 | |
| 1985-12-18 | 0.000005998700000 | |
| 1985-12-19 | 0.000006194900000 | |
| 1985-12-20 | 0.000006268200000 | |
| 1985-12-23 | 0.000006124100000 | |
| 1985-12-26 | 0.000006121700000 | |
| 1985-12-27 | 0.000006375500000 | |
| 1985-12-30 | 0.000006554800000 | |
| 1986-01-02 | 0.000007037800000 | |
| 1986-01-03 | 0.000007352500000 | |
| 1986-01-06 | 0.000007616500000 | |
| 1986-01-07 | 0.000007389600000 | |
| 1986-01-08 | 0.000007477900000 | |
| 1986-01-09 | 0.000007486600000 | |
| 1986-01-10 | 0.000007378300000 | |
| 1986-01-13 | 0.000007179500000 | |
| 1986-01-14 | 0.000007167800000 | |
| 1986-01-15 | 0.000007240100000 | |
| 1986-01-16 | 0.000007172300000 | |
| 1986-01-17 | 0.000007002400000 | |
| 1986-01-20 | 0.000007026800000 | |
| 1986-01-21 | 0.000006977900000 | |
| 1986-01-22 | 0.000006839100000 | |
| 1986-01-23 | 0.000006885800000 | |
| 1986-01-24 | 0.000006898600000 | |
| 1986-01-27 | 0.000006781600000 | |
| 1986-01-28 | 0.000006525400000 | |
| 1986-01-29 | 0.000006318200000 | |
| 1986-01-30 | 0.000006349500000 | |
| 1986-01-31 | 0.000006646900000 | |
| 1986-02-03 | 0.000006910300000 | |
| 1986-02-04 | 0.000006808600000 | |
| 1986-02-05 | 0.000006746200000 | |
| 1986-02-06 | 0.000007058400000 | |
| 1986-02-07 | 0.000007377000000 | |
| 1986-02-13 | 0.000007639300000 | |
| 1986-02-14 | 0.000007929400000 | |
| 1986-02-17 | 0.000008354300000 | |
| 1986-02-18 | 0.000008310200000 | |
| 1986-02-19 | 0.000008511600000 | |
| 1986-02-20 | 0.000008642900000 | |
| 1986-02-21 | 0.000008504600000 | |
| 1986-02-24 | 0.000008164600000 | |
| 1986-02-25 | 0.000008215300000 | |
| 1986-02-26 | 0.000008634200000 | |
| 1986-02-27 | 0.000008242600000 | |
| 1986-03-04 | 0.000010159100000 | |
| 1986-03-05 | 0.000010073000000 | |
| 1986-03-06 | 0.000009760700000 | |
| 1986-03-07 | 0.000009465400000 | |
| 1986-03-10 | 0.000009657000000 | |
| 1986-03-11 | 0.000010106800000 | |
| 1986-03-12 | 0.000010795500000 | |
| 1986-03-13 | 0.000011179500000 | |
| 1986-03-14 | 0.000011338100000 | |
| 1986-03-17 | 0.000012330100000 | |
| 1986-03-18 | 0.000012804500000 | |
| 1986-03-19 | 0.000013182900000 | |
| 1986-03-20 | 0.000013355200000 | |
| 1986-03-21 | 0.000013554400000 | |
| 1986-03-24 | 0.000014356500000 | |
| 1986-03-25 | 0.000014690100000 | |
| 1986-03-26 | 0.000015481700000 | |
| 1986-03-31 | 0.000015735700000 | |
| 1986-04-01 | 0.000014694700000 | |
| 1986-04-02 | 0.000015289700000 | |
| 1986-04-03 | 0.000014732600000 | |
| 1986-04-04 | 0.000016100400000 | |
| 1986-04-07 | 0.000016997400000 | |
| 1986-04-08 | 0.000017545000000 | |
| 1986-04-09 | 0.000017543300000 | |
| 1986-04-10 | 0.000017604500000 | |
| 1986-04-11 | 0.000018528300000 | |
| 1986-04-14 | 0.000019225300000 | |
| 1986-04-15 | 0.000019098300000 | |
| 1986-04-16 | 0.000017815200000 | |
| 1986-04-17 | 0.000019013100000 | |
| 1986-04-18 | 0.000019951700000 | |
| 1986-04-22 | 0.000020211500000 | |
| 1986-04-23 | 0.000019758200000 | |
| 1986-04-24 | 0.000020094100000 | |
| 1986-04-25 | 0.000020384500000 | |
| 1986-04-28 | 0.000019427400000 | |
| 1986-04-29 | 0.000019305100000 | |
| 1986-04-30 | 0.000019426600000 | |
| 1986-05-02 | 0.000019666400000 | |
| 1986-05-05 | 0.000018703800000 | |
| 1986-05-06 | 0.000017892400000 | |
| 1986-05-07 | 0.000018312400000 | |
| 1986-05-08 | 0.000018531100000 | |
| 1986-05-09 | 0.000018259800000 | |
| 1986-05-12 | 0.000017294600000 | |
| 1986-05-13 | 0.000017017300000 | |
| 1986-05-14 | 0.000017560500000 | |
| 1986-05-15 | 0.000017741500000 | |
| 1986-05-16 | 0.000017015900000 | |
| 1986-05-19 | 0.000015838800000 | |
| 1986-05-20 | 0.000015575800000 | |
| 1986-05-21 | 0.000014806900000 | |
| 1986-05-22 | 0.000015028700000 | |
| 1986-05-23 | 0.000016451000000 | |
| 1986-05-27 | 0.000016772400000 | |
| 1986-05-28 | 0.000016690100000 | |
| 1986-05-29 | 0.000016970000000 | |
| 1986-05-30 | 0.000017288500000 | |
| 1986-06-02 | 0.000016957100000 | |
| 1986-06-03 | 0.000016989400000 | |
| 1986-06-04 | 0.000016939000000 | |
| 1986-06-05 | 0.000016980700000 | |
| 1986-06-06 | 0.000017242600000 | |
| 1986-06-09 | 0.000017384500000 | |
| 1986-06-10 | 0.000017127200000 | |
| 1986-06-11 | 0.000017318000000 | |
| 1986-06-12 | 0.000017024500000 | |
| 1986-06-13 | 0.000016545000000 | |
| 1986-06-16 | 0.000015995800000 | |
| 1986-06-17 | 0.000015742500000 | |
| 1986-06-18 | 0.000015527700000 | |
| 1986-06-19 | 0.000015551500000 | |
| 1986-06-20 | 0.000015596700000 | |
| 1986-06-23 | 0.000015462900000 | |
| 1986-06-24 | 0.000015197500000 | |
| 1986-06-25 | 0.000015621800000 | |
| 1986-06-26 | 0.000015998200000 | |
| 1986-06-27 | 0.000015967000000 | |
| 1986-06-30 | 0.000015636200000 | |
| 1986-07-01 | 0.000015293100000 | |
| 1986-07-02 | 0.000014959600000 | |
| 1986-07-03 | 0.000014980000000 | |
| 1986-07-04 | 0.000015455700000 | |
| 1986-07-07 | 0.000015510200000 | |
| 1986-07-08 | 0.000015180900000 | |
| 1986-07-09 | 0.000015141700000 | |
| 1986-07-10 | 0.000015386200000 | |
| 1986-07-11 | 0.000015684600000 | |
| 1986-07-14 | 0.000016037400000 | |
| 1986-07-15 | 0.000016462400000 | |
| 1986-07-16 | 0.000016749300000 | |
| 1986-07-17 | 0.000016213900000 | |
| 1986-07-18 | 0.000016001200000 | |
| 1986-07-21 | 0.000015933400000 | |
| 1986-07-22 | 0.000015991400000 | |
| 1986-07-23 | 0.000016582500000 | |
| 1986-07-24 | 0.000016427600000 | |
| 1986-07-25 | 0.000016257500000 | |
| 1986-07-28 | 0.000015623500000 | |
| 1986-07-29 | 0.000015997400000 | |
| 1986-07-30 | 0.000016217100000 | |
| 1986-07-31 | 0.000015906800000 | |
| 1986-08-01 | 0.000016096200000 | |
| 1986-08-04 | 0.000015822400000 | |
| 1986-08-05 | 0.000015625800000 | |
| 1986-08-06 | 0.000015342500000 | |
| 1986-08-07 | 0.000014891000000 | |
| 1986-08-08 | 0.000014793300000 | |
| 1986-08-11 | 0.000015555300000 | |
| 1986-08-12 | 0.000015287500000 | |
| 1986-08-13 | 0.000014789100000 | |
| 1986-08-14 | 0.000013914400000 | |
| 1986-08-15 | 0.000013707000000 | |
| 1986-08-18 | 0.000012844200000 | |
| 1986-08-19 | 0.000013075500000 | |
| 1986-08-20 | 0.000013582600000 | |
| 1986-08-21 | 0.000013085400000 | |
| 1986-08-22 | 0.000012451700000 | |
| 1986-08-25 | 0.000011968600000 | |
| 1986-08-26 | 0.000012534900000 | |
| 1986-08-27 | 0.000012680100000 | |
| 1986-08-28 | 0.000013184200000 | |
| 1986-08-29 | 0.000013095000000 | |
| 1986-09-01 | 0.000013113700000 | |
| 1986-09-02 | 0.000013086100000 | |
| 1986-09-03 | 0.000013190300000 | |
| 1986-09-04 | 0.000012829600000 | |
| 1986-09-05 | 0.000012461600000 | |
| 1986-09-08 | 0.000011717300000 | |
| 1986-09-09 | 0.000011090400000 | |
| 1986-09-10 | 0.000011592100000 | |
| 1986-09-11 | 0.000011733100000 | |
| 1986-09-12 | 0.000012445200000 | |
| 1986-09-15 | 0.000012599400000 | |
| 1986-09-16 | 0.000012271300000 | |
| 1986-09-17 | 0.000012090300000 | |
| 1986-09-18 | 0.000011730200000 | |
| 1986-09-19 | 0.000011242900000 | |
| 1986-09-22 | 0.000010408700000 | |
| 1986-09-23 | 0.000010217700000 | |
| 1986-09-24 | 0.000009939000000 | |
| 1986-09-25 | 0.000009619500000 | |
| 1986-09-26 | 0.000010328600000 | |
| 1986-09-29 | 0.000009975300000 | |
| 1986-09-30 | 0.000009973500000 | |
| 1986-10-01 | 0.000010454800000 | |
| 1986-10-02 | 0.000010462800000 | |
| 1986-10-03 | 0.000010275700000 | |
| 1986-10-06 | 0.000009887100000 | |
| 1986-10-07 | 0.000009761600000 | |
| 1986-10-08 | 0.000009767900000 | |
| 1986-10-09 | 0.000009517300000 | |
| 1986-10-10 | 0.000009159400000 | |
| 1986-10-13 | 0.000008795800000 | |
| 1986-10-14 | 0.000008873500000 | |
| 1986-10-15 | 0.000008960000000 | |
| 1986-10-16 | 0.000009330400000 | |
| 1986-10-17 | 0.000009597800000 | |
| 1986-10-20 | 0.000009501400000 | |
| 1986-10-21 | 0.000009740000000 | |
| 1986-10-22 | 0.000010532200000 | |
| 1986-10-23 | 0.000010894000000 | |
| 1986-10-24 | 0.000011599700000 | |
| 1986-10-27 | 0.000012288500000 | |
| 1986-10-28 | 0.000012224400000 | |
| 1986-10-29 | 0.000011963900000 | |
| 1986-10-30 | 0.000011895900000 | |
| 1986-10-31 | 0.000012004900000 | |
| 1986-11-03 | 0.000011402700000 | |
| 1986-11-04 | 0.000011090800000 | |
| 1986-11-05 | 0.000010997500000 | |
| 1986-11-06 | 0.000010839000000 | |
| 1986-11-07 | 0.000010989500000 | |
| 1986-11-10 | 0.000011477100000 | |
| 1986-11-11 | 0.000011612600000 | |
| 1986-11-12 | 0.000012213800000 | |
| 1986-11-13 | 0.000012679700000 | |
| 1986-11-14 | 0.000012437500000 | |
| 1986-11-17 | 0.000011841900000 | |
| 1986-11-18 | 0.000011424100000 | |
| 1986-11-19 | 0.000011546700000 | |
| 1986-11-20 | 0.000011596900000 | |
| 1986-11-21 | 0.000011731800000 | |
| 1986-11-24 | 0.000011367800000 | |
| 1986-11-25 | 0.000010513800000 | |
| 1986-11-26 | 0.000009818700000 | |
| 1986-11-27 | 0.000009850100000 | |
| 1986-11-28 | 0.000009473800000 | |
| 1986-12-01 | 0.000008737600000 | |
| 1986-12-02 | 0.000009114100000 | |
| 1986-12-03 | 0.000009060600000 | |
| 1986-12-04 | 0.000009136100000 | |
| 1986-12-05 | 0.000008899500000 | |
| 1986-12-08 | 0.000008371800000 | |
| 1986-12-09 | 0.000008092000000 | |
| 1986-12-10 | 0.000007949600000 | |
| 1986-12-11 | 0.000008195800000 | |
| 1986-12-12 | 0.000008515700000 | |
| 1986-12-15 | 0.000008875900000 | |
| 1986-12-16 | 0.000009139700000 | |
| 1986-12-17 | 0.000010059200000 | |
| 1986-12-18 | 0.000009661400000 | |
| 1986-12-19 | 0.000009193000000 | |
| 1986-12-22 | 0.000008778800000 | |
| 1986-12-23 | 0.000009103000000 | |
| 1986-12-26 | 0.000009381700000 | |
| 1986-12-29 | 0.000009290400000 | |
| 1986-12-30 | 0.000009258100000 | |
| 1987-01-02 | 0.000009382100000 | |
| 1987-01-05 | 0.000008696700000 | |
| 1987-01-06 | 0.000008455800000 | |
| 1987-01-07 | 0.000008330600000 | |
| 1987-01-08 | 0.000008148700000 | |
| 1987-01-09 | 0.000008096300000 | |
| 1987-01-12 | 0.000007796800000 | |
| 1987-01-13 | 0.000007283400000 | |
| 1987-01-14 | 0.000007545500000 | |
| 1987-01-15 | 0.000007349400000 | |
| 1987-01-16 | 0.000007545000000 | |
| 1987-01-19 | 0.000007505900000 | |
| 1987-01-20 | 0.000007220200000 | |
| 1987-01-21 | 0.000007065900000 | |
| 1987-01-22 | 0.000007464600000 | |
| 1987-01-23 | 0.000007730000000 | |
| 1987-01-26 | 0.000007426200000 | |
| 1987-01-27 | 0.000007412100000 | |
| 1987-01-28 | 0.000007397100000 | |
| 1987-01-29 | 0.000007139600000 | |
| 1987-01-30 | 0.000007103500000 | |
| 1987-02-02 | 0.000006596700000 | |
| 1987-02-03 | 0.000006272500000 | |
| 1987-02-04 | 0.000006061200000 | |
| 1987-02-05 | 0.000006218400000 | |
| 1987-02-06 | 0.000006288300000 | |
| 1987-02-09 | 0.000005706800000 | |
| 1987-02-10 | 0.000005535400000 | |
| 1987-02-11 | 0.000006197800000 | |
| 1987-02-12 | 0.000005796800000 | |
| 1987-02-13 | 0.000006141900000 | |
| 1987-02-16 | 0.000006322200000 | |
| 1987-02-17 | 0.000006181000000 | |
| 1987-02-18 | 0.000006148800000 | |
| 1987-02-19 | 0.000005831800000 | |
| 1987-02-20 | 0.000005751000000 | |
| 1987-02-23 | 0.000006086100000 | |
| 1987-02-24 | 0.000006341700000 | |
| 1987-02-25 | 0.000006204700000 | |
| 1987-02-26 | 0.000006804200000 | |
| 1987-02-27 | 0.000006838500000 | |
| 1987-03-05 | 0.000006890300000 | |
| 1987-03-06 | 0.000007157700000 | |
| 1987-03-09 | 0.000006904900000 | |
| 1987-03-10 | 0.000006606800000 | |
| 1987-03-11 | 0.000006240000000 | |
| 1987-03-12 | 0.000006000400000 | |
| 1987-03-13 | 0.000006254200000 | |
| 1987-03-16 | 0.000006061500000 | |
| 1987-03-17 | 0.000006013100000 | |
| 1987-03-18 | 0.000006170800000 | |
| 1987-03-19 | 0.000006334600000 | |
| 1987-03-20 | 0.000006596000000 | |
| 1987-03-23 | 0.000006620100000 | |
| 1987-03-24 | 0.000006634800000 | |
| 1987-04-02 | 0.000006681400000 | |
| 1987-04-03 | 0.000006922800000 | |
| 1987-04-06 | 0.000007087000000 | |
| 1987-04-07 | 0.000006805100000 | |
| 1987-04-08 | 0.000006684800000 | |
| 1987-04-09 | 0.000006601700000 | |
| 1987-04-10 | 0.000006654500000 | |
| 1987-04-13 | 0.000006919100000 | |
| 1987-04-14 | 0.000007253300000 | |
| 1987-04-15 | 0.000007363200000 | |
| 1987-04-21 | 0.000007850200000 | |
| 1987-04-22 | 0.000007884000000 | |
| 1987-04-23 | 0.000008184700000 | |
| 1987-04-24 | 0.000008425800000 | |
| 1987-04-27 | 0.000008272000000 | |
| 1987-04-28 | 0.000008509300000 | |
| 1987-04-29 | 0.000008766300000 | |
| 1987-04-30 | 0.000008577900000 | |
| 1987-05-04 | 0.000008150800000 | |
| 1987-05-05 | 0.000007508300000 | |
| 1987-05-06 | 0.000007051300000 | |
| 1987-05-07 | 0.000007160500000 | |
| 1987-05-08 | 0.000007316600000 | |
| 1987-05-11 | 0.000006966900000 | |
| 1987-05-12 | 0.000007136200000 | |
| 1987-05-13 | 0.000007388200000 | |
| 1987-05-14 | 0.000007360900000 | |
| 1987-05-15 | 0.000007447500000 | |
| 1987-05-18 | 0.000007231000000 | |
| 1987-05-19 | 0.000007207500000 | |
| 1987-05-20 | 0.000006842200000 | |
| 1987-05-21 | 0.000006848900000 | |
| 1987-05-22 | 0.000007058500000 | |
| 1987-05-25 | 0.000007330300000 | |
| 1987-05-26 | 0.000007300700000 | |
| 1987-05-27 | 0.000007571100000 | |
| 1987-05-28 | 0.000007458400000 | |
| 1987-05-29 | 0.000007673600000 | |
| 1987-06-01 | 0.000007634400000 | |
| 1987-06-02 | 0.000007536400000 | |
| 1987-06-03 | 0.000007207600000 | |
| 1987-06-04 | 0.000006739300000 | |
| 1987-06-05 | 0.000006496500000 | |
| 1987-06-08 | 0.000006125500000 | |
| 1987-06-09 | 0.000006062000000 | |
| 1987-06-10 | 0.000006208000000 | |
| 1987-06-11 | 0.000006974300000 | |
| 1987-06-12 | 0.000007400100000 | |
| 1987-06-16 | 0.000008995000000 | |
| 1987-06-17 | 0.000008822000000 | |
| 1987-06-18 | 0.000009767900000 | |
| 1987-06-19 | 0.000010027400000 | |
| 1987-06-22 | 0.000010347000000 | |
| 1987-06-23 | 0.000010665100000 | |
| 1987-06-24 | 0.000011355700000 | |
| 1987-06-25 | 0.000011681400000 | |
| 1987-06-26 | 0.000011242700000 | |
| 1987-06-29 | 0.000011274000000 | |
| 1987-06-30 | 0.000011126300000 | |
| 1987-07-01 | 0.000010978300000 | |
| 1987-07-02 | 0.000010031500000 | |
| 1987-07-03 | 0.000009892500000 | |
| 1987-07-06 | 0.000009439900000 | |
| 1987-07-07 | 0.000009742800000 | |
| 1987-07-08 | 0.000010164400000 | |
| 1987-07-09 | 0.000010265500000 | |
| 1987-07-10 | 0.000010248500000 | |
| 1987-07-13 | 0.000010361500000 | |
| 1987-07-14 | 0.000011000300000 | |
| 1987-07-15 | 0.000011623000000 | |
| 1987-07-16 | 0.000011949600000 | |
| 1987-07-17 | 0.000012162400000 | |
| 1987-07-20 | 0.000011916900000 | |
| 1987-07-21 | 0.000012451900000 | |
| 1987-07-22 | 0.000013144100000 | |
| 1987-07-23 | 0.000013210000000 | |
| 1987-07-24 | 0.000012899600000 | |
| 1987-07-27 | 0.000012385300000 | |
| 1987-07-28 | 0.000013110400000 | |
| 1987-07-29 | 0.000013047200000 | |
| 1987-07-30 | 0.000013354400000 | |
| 1987-07-31 | 0.000013701700000 | |
| 1987-08-03 | 0.000014329900000 | |
| 1987-08-04 | 0.000014411600000 | |
| 1987-08-05 | 0.000015277100000 | |
| 1987-08-06 | 0.000015676600000 | |
| 1987-08-07 | 0.000015237500000 | |
| 1987-08-10 | 0.000014600600000 | |
| 1987-08-11 | 0.000014203000000 | |
| 1987-08-12 | 0.000014529600000 | |
| 1987-08-13 | 0.000014079000000 | |
| 1987-08-14 | 0.000013963800000 | |
| 1987-08-17 | 0.000013089700000 | |
| 1987-08-18 | 0.000013307800000 | |
| 1987-08-19 | 0.000013326600000 | |
| 1987-08-20 | 0.000013198000000 | |
| 1987-08-21 | 0.000013545000000 | |
| 1987-08-24 | 0.000013577200000 | |
| 1987-08-25 | 0.000012778400000 | |
| 1987-08-26 | 0.000012771300000 | |
| 1987-08-27 | 0.000012782600000 | |
| 1987-08-28 | 0.000012335600000 | |
| 1987-08-31 | 0.000011477400000 | |
| 1987-09-01 | 0.000011246500000 | |
| 1987-09-02 | 0.000011514000000 | |
| 1987-09-03 | 0.000011637200000 | |
| 1987-09-04 | 0.000011785200000 | |
| 1987-09-08 | 0.000011292500000 | |
| 1987-09-09 | 0.000011304500000 | |
| 1987-09-10 | 0.000011604000000 | |
| 1987-09-11 | 0.000012083900000 | |
| 1987-09-14 | 0.000012719100000 | |
| 1987-09-15 | 0.000012250600000 | |
| 1987-09-16 | 0.000012267000000 | |
| 1987-09-17 | 0.000012533500000 | |
| 1987-09-18 | 0.000013020100000 | |
| 1987-09-21 | 0.000013219400000 | |
| 1987-09-22 | 0.000013272500000 | |
| 1987-09-23 | 0.000013677900000 | |
| 1987-09-24 | 0.000013831100000 | |
| 1987-09-25 | 0.000014476300000 | |
| 1987-09-28 | 0.000014364500000 | |
| 1987-09-29 | 0.000014618400000 | |
| 1987-09-30 | 0.000014808000000 | |
| 1987-10-01 | 0.000014512700000 | |
| 1987-10-02 | 0.000013866200000 | |
| 1987-10-05 | 0.000013990700000 | |
| 1987-10-06 | 0.000013984500000 | |
| 1987-10-07 | 0.000014504500000 | |
| 1987-10-08 | 0.000014791800000 | |
| 1987-10-09 | 0.000015499400000 | |
| 1987-10-13 | 0.000015889400000 | |
| 1987-10-14 | 0.000015585500000 | |
| 1987-10-15 | 0.000016203200000 | |
| 1987-10-16 | 0.000016350000000 | |
| 1987-10-19 | 0.000015397900000 | |
| 1987-10-20 | 0.000012913600000 | |
| 1987-10-21 | 0.000013191500000 | |
| 1987-10-22 | 0.000012068100000 | |
| 1987-10-23 | 0.000012064000000 | |
| 1987-10-26 | 0.000011007600000 | |
| 1987-10-27 | 0.000011207800000 | |
| 1987-10-28 | 0.000011312100000 | |
| 1987-10-29 | 0.000011943600000 | |
| 1987-10-30 | 0.000011954400000 | |
| 1987-11-03 | 0.000011810100000 | |
| 1987-11-04 | 0.000011544900000 | |
| 1987-11-05 | 0.000011642200000 | |
| 1987-11-06 | 0.000012162700000 | |
| 1987-11-09 | 0.000012135100000 | |
| 1987-11-10 | 0.000012617900000 | |
| 1987-11-11 | 0.000012522000000 | |
| 1987-11-12 | 0.000012592000000 | |
| 1987-11-13 | 0.000012678300000 | |
| 1987-11-16 | 0.000012094600000 | |
| 1987-11-17 | 0.000011944600000 | |
| 1987-11-18 | 0.000011692800000 | |
| 1987-11-19 | 0.000011636900000 | |
| 1987-11-20 | 0.000011225000000 | |
| 1987-11-23 | 0.000010821800000 | |
| 1987-11-24 | 0.000011393900000 | |
| 1987-11-25 | 0.000011335000000 | |
| 1987-11-26 | 0.000011803900000 | |
| 1987-11-27 | 0.000012142500000 | |
| 1987-11-30 | 0.000012398700000 | |
| 1987-12-01 | 0.000012665900000 | |
| 1987-12-02 | 0.000012286600000 | |
| 1987-12-03 | 0.000012503600000 | |
| 1987-12-04 | 0.000013101200000 | |
| 1987-12-07 | 0.000013136100000 | |
| 1987-12-08 | 0.000013008900000 | |
| 1987-12-09 | 0.000013081700000 | |
| 1987-12-10 | 0.000013178600000 | |
| 1987-12-11 | 0.000012987000000 | |
| 1987-12-14 | 0.000012648600000 | |
| 1987-12-15 | 0.000012365800000 | |
| 1987-12-16 | 0.000012447100000 | |
| 1987-12-17 | 0.000012743900000 | |
| 1987-12-18 | 0.000012970400000 | |
| 1987-12-21 | 0.000012718900000 | |
| 1987-12-22 | 0.000012463000000 | |
| 1987-12-23 | 0.000012103300000 | |
| 1987-12-28 | 0.000012237700000 | |
| 1987-12-29 | 0.000012534100000 | |
| 1987-12-30 | 0.000012486200000 | |
| 1988-01-04 | 0.000012531400000 | |
| 1988-01-05 | 0.000013502600000 | |
| 1988-01-06 | 0.000014390700000 | |
| 1988-01-07 | 0.000014583300000 | |
| 1988-01-08 | 0.000015056400000 | |
| 1988-01-11 | 0.000015242500000 | |
| 1988-01-12 | 0.000016068400000 | |
| 1988-01-13 | 0.000015855100000 | |
| 1988-01-14 | 0.000016077800000 | |
| 1988-01-15 | 0.000017009800000 | |
| 1988-01-18 | 0.000017388000000 | |
| 1988-01-19 | 0.000018032400000 | |
| 1988-01-20 | 0.000017979300000 | |
| 1988-01-21 | 0.000018032100000 | |
| 1988-01-22 | 0.000017521200000 | |
| 1988-01-26 | 0.000017338300000 | |
| 1988-01-27 | 0.000017325800000 | |
| 1988-01-28 | 0.000018421400000 | |
| 1988-01-29 | 0.000019089100000 | |
| 1988-02-01 | 0.000019563300000 | |
| 1988-02-02 | 0.000020981700000 | |
| 1988-02-03 | 0.000021684200000 | |
| 1988-02-04 | 0.000021306500000 | |
| 1988-02-05 | 0.000021329100000 | |
| 1988-02-08 | 0.000023304900000 | |
| 1988-02-09 | 0.000023252700000 | |
| 1988-02-10 | 0.000023614200000 | |
| 1988-02-11 | 0.000022482200000 | |
| 1988-02-12 | 0.000022808600000 | |
| 1988-02-18 | 0.000023412100000 | |
| 1988-02-19 | 0.000023476600000 | |
| 1988-02-22 | 0.000023933200000 | |
| 1988-02-23 | 0.000024055200000 | |
| 1988-02-24 | 0.000024263400000 | |
| 1988-02-25 | 0.000023596800000 | |
| 1988-02-26 | 0.000022340500000 | |
| 1988-02-29 | 0.000021596900000 | |
| 1988-03-01 | 0.000022345300000 | |
| 1988-03-02 | 0.000022510000000 | |
| 1988-03-03 | 0.000022663300000 | |
| 1988-03-04 | 0.000023642300000 | |
| 1988-03-07 | 0.000025296500000 | |
| 1988-03-08 | 0.000026262600000 | |
| 1988-03-09 | 0.000026926100000 | |
| 1988-03-10 | 0.000026930800000 | |
| 1988-03-11 | 0.000028186200000 | |
| 1988-03-14 | 0.000028623200000 | |
| 1988-03-15 | 0.000029412000000 | |
| 1988-03-16 | 0.000028907600000 | |
| 1988-03-17 | 0.000030829300000 | |
| 1988-03-18 | 0.000032196500000 | |
| 1988-03-21 | 0.000032386700000 | |
| 1988-03-22 | 0.000033329700000 | |
| 1988-03-23 | 0.000036529900000 | |
| 1988-03-24 | 0.000036755400000 | |
| 1988-03-25 | 0.000039094800000 | |
| 1988-03-28 | 0.000038872200000 | |
| 1988-03-29 | 0.000037884500000 | |
| 1988-03-30 | 0.000039647700000 | |
| 1988-04-04 | 0.000037518100000 | |
| 1988-04-05 | 0.000039484100000 | |
| 1988-04-06 | 0.000040260000000 | |
| 1988-04-07 | 0.000040903200000 | |
| 1988-04-08 | 0.000042061900000 | |
| 1988-04-11 | 0.000042814600000 | |
| 1988-04-12 | 0.000044307400000 | |
| 1988-04-13 | 0.000044514900000 | |
| 1988-04-14 | 0.000043356400000 | |
| 1988-04-15 | 0.000041872500000 | |
| 1988-04-19 | 0.000040431500000 | |
| 1988-04-20 | 0.000043316800000 | |
| 1988-04-21 | 0.000046584400000 | |
| 1988-04-22 | 0.000049753600000 | |
| 1988-04-25 | 0.000050328100000 | |
| 1988-04-26 | 0.000049194700000 | |
| 1988-04-27 | 0.000051404600000 | |
| 1988-04-28 | 0.000052324600000 | |
| 1988-04-29 | 0.000052043400000 | |
| 1988-05-02 | 0.000050487000000 | |
| 1988-05-03 | 0.000049164300000 | |
| 1988-05-04 | 0.000048136800000 | |
| 1988-05-05 | 0.000044822300000 | |
| 1988-05-06 | 0.000046190000000 | |
| 1988-05-09 | 0.000047291700000 | |
| 1988-05-10 | 0.000048910400000 | |
| 1988-05-11 | 0.000052812700000 | |
| 1988-05-12 | 0.000052741800000 | |
| 1988-05-16 | 0.000053904400000 | |
| 1988-05-17 | 0.000055888500000 | |
| 1988-05-18 | 0.000055297500000 | |
| 1988-05-19 | 0.000056207600000 | |
| 1988-05-20 | 0.000058838100000 | |
| 1988-05-23 | 0.000060686200000 | |
| 1988-05-24 | 0.000060457400000 | |
| 1988-05-25 | 0.000061296900000 | |
| 1988-05-26 | 0.000061619000000 | |
| 1988-05-27 | 0.000061430100000 | |
| 1988-05-31 | 0.000061457300000 | |
| 1988-06-01 | 0.000062179900000 | |
| 1988-06-02 | 0.000061207900000 | |
| 1988-06-03 | 0.000059361800000 | |
| 1988-06-06 | 0.000056775300000 | |
| 1988-06-07 | 0.000058981100000 | |
| 1988-06-08 | 0.000059838200000 | |
| 1988-06-09 | 0.000062028400000 | |
| 1988-06-10 | 0.000062008900000 | |
| 1988-06-13 | 0.000062235300000 | |
| 1988-06-14 | 0.000063156300000 | |
| 1988-06-15 | 0.000064469200000 | |
| 1988-06-16 | 0.000066129900000 | |
| 1988-06-17 | 0.000067505400000 | |
| 1988-06-20 | 0.000068020000000 | |
| 1988-06-21 | 0.000065640400000 | |
| 1988-06-22 | 0.000068679400000 | |
| 1988-06-23 | 0.000069036600000 | |
| 1988-06-24 | 0.000067757700000 | |
| 1988-06-27 | 0.000066845500000 | |
| 1988-06-28 | 0.000069222800000 | |
| 1988-06-29 | 0.000071010800000 | |
| 1988-06-30 | 0.000070372600000 | |
| 1988-07-01 | 0.000072771500000 | |
| 1988-07-04 | 0.000075035800000 | |
| 1988-07-05 | 0.000074130800000 | |
| 1988-07-06 | 0.000075654900000 | |
| 1988-07-07 | 0.000078419000000 | |
| 1988-07-08 | 0.000077967100000 | |
| 1988-07-11 | 0.000076117600000 | |
| 1988-07-12 | 0.000075970700000 | |
| 1988-07-13 | 0.000076575000000 | |
| 1988-07-14 | 0.000072911200000 | |
| 1988-07-15 | 0.000071100100000 | |
| 1988-07-18 | 0.000067191600000 | |
| 1988-07-19 | 0.000067503700000 | |
| 1988-07-20 | 0.000066549300000 | |
| 1988-07-21 | 0.000069286400000 | |
| 1988-07-22 | 0.000070691100000 | |
| 1988-07-25 | 0.000066831800000 | |
| 1988-07-26 | 0.000064028100000 | |
| 1988-07-27 | 0.000067168400000 | |
| 1988-07-28 | 0.000072747400000 | |
| 1988-07-29 | 0.000072933700000 | |
| 1988-08-01 | 0.000072885500000 | |
| 1988-08-02 | 0.000070142500000 | |
| 1988-08-03 | 0.000068657200000 | |
| 1988-08-04 | 0.000068177200000 | |
| 1988-08-05 | 0.000071286000000 | |
| 1988-08-08 | 0.000070398300000 | |
| 1988-08-09 | 0.000071112200000 | |
| 1988-08-10 | 0.000073408300000 | |
| 1988-08-11 | 0.000076757000000 | |
| 1988-08-12 | 0.000079560300000 | |
| 1988-08-15 | 0.000080626900000 | |
| 1988-08-16 | 0.000079706200000 | |
| 1988-08-17 | 0.000081912500000 | |
| 1988-08-18 | 0.000084952200000 | |
| 1988-08-19 | 0.000086820300000 | |
| 1988-08-22 | 0.000088970500000 | |
| 1988-08-23 | 0.000088547400000 | |
| 1988-08-24 | 0.000092505700000 | |
| 1988-08-25 | 0.000091259500000 | |
| 1988-08-26 | 0.000091313800000 | |
| 1988-08-29 | 0.000090089000000 | |
| 1988-08-30 | 0.000093036000000 | |
| 1988-08-31 | 0.000094202000000 | |
| 1988-09-01 | 0.000094292000000 | |
| 1988-09-02 | 0.000097959000000 | |
| 1988-09-05 | 0.000101449000000 | |
| 1988-09-06 | 0.000103065000000 | |
| 1988-09-08 | 0.000109762000000 | |
| 1988-09-09 | 0.000107615000000 | |
| 1988-09-12 | 0.000108511000000 | |
| 1988-09-13 | 0.000109181000000 | |
| 1988-09-14 | 0.000114066000000 | |
| 1988-09-15 | 0.000118312000000 | |
| 1988-09-16 | 0.000121043000000 | |
| 1988-09-19 | 0.000125265000000 | |
| 1988-09-20 | 0.000131006000000 | |
| 1988-09-21 | 0.000130424000000 | |
| 1988-09-22 | 0.000128066000000 | |
| 1988-09-23 | 0.000131775000000 | |
| 1988-09-26 | 0.000135823000000 | |
| 1988-09-27 | 0.000137725000000 | |
| 1988-09-28 | 0.000131840000000 | |
| 1988-09-29 | 0.000133612000000 | |
| 1988-09-30 | 0.000136927000000 | |
| 1988-10-03 | 0.000145078000000 | |
| 1988-10-04 | 0.000151109000000 | |
| 1988-10-05 | 0.000150732000000 | |
| 1988-10-06 | 0.000157754000000 | |
| 1988-10-07 | 0.000159551000000 | |
| 1988-10-11 | 0.000164924000000 | |
| 1988-10-12 | 0.000165570000000 | |
| 1988-10-13 | 0.000157869000000 | |
| 1988-10-14 | 0.000163013000000 | |
| 1988-10-17 | 0.000161132000000 | |
| 1988-10-18 | 0.000166295000000 | |
| 1988-10-19 | 0.000168316000000 | |
| 1988-10-20 | 0.000161548000000 | |
| 1988-10-21 | 0.000160049000000 | |
| 1988-10-24 | 0.000165455000000 | |
| 1988-10-25 | 0.000166150000000 | |
| 1988-10-26 | 0.000163732000000 | |
| 1988-10-27 | 0.000173911000000 | |
| 1988-10-28 | 0.000180518000000 | |
| 1988-11-01 | 0.000182900000000 | |
| 1988-11-02 | 0.000190036000000 | |
| 1988-11-03 | 0.000197894000000 | |
| 1988-11-04 | 0.000209335000000 | |
| 1988-11-07 | 0.000225693000000 | |
| 1988-11-08 | 0.000231655000000 | |
| 1988-11-09 | 0.000236959000000 | |
| 1988-11-10 | 0.000229529000000 | |
| 1988-11-11 | 0.000230157000000 | |
| 1988-11-14 | 0.000234599000000 | |
| 1988-11-16 | 0.000219737000000 | |
| 1988-11-17 | 0.000227183000000 | |
| 1988-11-18 | 0.000234569000000 | |
| 1988-11-21 | 0.000226603000000 | |
| 1988-11-22 | 0.000219505000000 | |
| 1988-11-23 | 0.000214823000000 | |
| 1988-11-24 | 0.000214989000000 | |
| 1988-11-25 | 0.000206815000000 | |
| 1988-11-28 | 0.000199353000000 | |
| 1988-11-29 | 0.000202352000000 | |
| 1988-11-30 | 0.000213911000000 | |
| 1988-12-01 | 0.000208535000000 | |
| 1988-12-02 | 0.000207006000000 | |
| 1988-12-05 | 0.000195493000000 | |
| 1988-12-06 | 0.000188178000000 | |
| 1988-12-07 | 0.000191590000000 | |
| 1988-12-08 | 0.000197184000000 | |
| 1988-12-09 | 0.000205502000000 | |
| 1988-12-12 | 0.000212235000000 | |
| 1988-12-13 | 0.000213414000000 | |
| 1988-12-14 | 0.000214402000000 | |
| 1988-12-15 | 0.000217669000000 | |
| 1988-12-16 | 0.000232530000000 | |
| 1988-12-19 | 0.000241110000000 | |
| 1988-12-20 | 0.000258291000000 | |
| 1988-12-21 | 0.000272861000000 | |
| 1988-12-22 | 0.000287751000000 | |
| 1988-12-23 | 0.000295515000000 | |
| 1988-12-26 | 0.000319181000000 | |
| 1988-12-27 | 0.000310561000000 | |
| 1988-12-28 | 0.000321956000000 | |
| 1988-12-29 | 0.000330821000000 | |
| 1989-01-02 | 0.000323798000000 | |
| 1989-01-03 | 0.000319190000000 | |
| 1989-01-04 | 0.000339194000000 | |
| 1989-01-05 | 0.000340252000000 | |
| 1989-01-06 | 0.000341889000000 | |
| 1989-01-09 | 0.000340869000000 | |
| 1989-01-10 | 0.000356782000000 | |
| 1989-01-11 | 0.000371488000000 | |
| 1989-01-12 | 0.000384647000000 | |
| 1989-01-13 | 0.000363698000000 | |
| 1989-01-18 | 0.000350892000000 | |
| 1989-01-19 | 0.000331248000000 | |
| 1989-01-20 | 0.000345454000000 | |
| 1989-01-24 | 0.000334357000000 | |
| 1989-01-25 | 0.000319058000000 | |
| 1989-01-26 | 0.000316106000000 | |
| 1989-01-27 | 0.000330779000000 | |
| 1989-01-30 | 0.000322966000000 | |
| 1989-01-31 | 0.000324007000000 | |
| 1989-02-01 | 0.000338544000000 | |
| 1989-02-02 | 0.000356664000000 | |
| 1989-02-03 | 0.000378121000000 | |
| 1989-02-09 | 0.000397056000000 | |
| 1989-02-10 | 0.000398417000000 | |
| 1989-02-13 | 0.000400289000000 | |
| 1989-02-14 | 0.000409304000000 | |
| 1989-02-15 | 0.000412838000000 | |
| 1989-02-16 | 0.000420039000000 | |
| 1989-02-17 | 0.000421584000000 | |
| 1989-02-20 | 0.000417284000000 | |
| 1989-02-21 | 0.000443710000000 | |
| 1989-02-22 | 0.000458538000000 | |
| 1989-02-23 | 0.000469920000000 | |
| 1989-02-24 | 0.000482610000000 | |
| 1989-02-27 | 0.000494946000000 | |
| 1989-02-28 | 0.000497928000000 | |
| 1989-03-01 | 0.000498885000000 | |
| 1989-03-02 | 0.000513670000000 | |
| 1989-03-03 | 0.000539618000000 | |
| 1989-03-06 | 0.000553454000000 | |
| 1989-03-07 | 0.000526155000000 | |
| 1989-03-08 | 0.000549830000000 | |
| 1989-03-09 | 0.000571123000000 | |
| 1989-03-10 | 0.000556152000000 | |
| 1989-03-13 | 0.000552721000000 | |
| 1989-03-14 | 0.000583158000000 | |
| 1989-03-15 | 0.000606778000000 | |
| 1989-03-16 | 0.000613516000000 | |
| 1989-03-17 | 0.000640709000000 | |
| 1989-03-20 | 0.000621876000000 | |
| 1989-03-21 | 0.000635633000000 | |
| 1989-03-22 | 0.000655294000000 | |
| 1989-03-27 | 0.000654318000000 | |
| 1989-03-28 | 0.000651966000000 | |
| 1989-03-29 | 0.000673011000000 | |
| 1989-03-30 | 0.000700697000000 | |
| 1989-03-31 | 0.000729297000000 | |
| 1989-04-03 | 0.000763971000000 | |
| 1989-04-04 | 0.000792602000000 | |
| 1989-04-05 | 0.000810037000000 | |
| 1989-04-06 | 0.000762363000000 | |
| 1989-04-07 | 0.000800915000000 | |
| 1989-04-10 | 0.000828532000000 | |
| 1989-04-11 | 0.000825159000000 | |
| 1989-04-12 | 0.000881250000000 | |
| 1989-04-13 | 0.000933183000000 | |
| 1989-04-14 | 0.000890770000000 | |
| 1989-04-18 | 0.000905150000000 | |
| 1989-04-19 | 0.001004770000000 | |
| 1989-04-20 | 0.001073000000000 | |
| 1989-04-21 | 0.001086800000000 | |
| 1989-04-24 | 0.001082630000000 | |
| 1989-04-25 | 0.001110600000000 | |
| 1989-04-26 | 0.001193040000000 | |
| 1989-04-27 | 0.001143600000000 | |
| 1989-04-28 | 0.001166040000000 | |
| 1989-05-02 | 0.001167330000000 | |
| 1989-05-03 | 0.001106860000000 | |
| 1989-05-04 | 0.001021170000000 | |
| 1989-05-05 | 0.001130770000000 | |
| 1989-05-08 | 0.001149150000000 | |
| 1989-05-09 | 0.001069200000000 | |
| 1989-05-10 | 0.001031030000000 | |
| 1989-05-11 | 0.001069580000000 | |
| 1989-05-12 | 0.001135110000000 | |
| 1989-05-15 | 0.001167400000000 | |
| 1989-05-16 | 0.001227470000000 | |
| 1989-05-17 | 0.001244510000000 | |
| 1989-05-18 | 0.001243440000000 | |
| 1989-05-19 | 0.001238370000000 | |
| 1989-05-22 | 0.001193670000000 | |
| 1989-05-23 | 0.001136950000000 | |
| 1989-05-24 | 0.001202090000000 | |
| 1989-05-26 | 0.001222480000000 | |
| 1989-05-29 | 0.001211200000000 | |
| 1989-05-30 | 0.001226180000000 | |
| 1989-05-31 | 0.001253020000000 | |
| 1989-06-01 | 0.001292760000000 | |
| 1989-06-02 | 0.001316230000000 | |
| 1989-06-05 | 0.001306080000000 | |
| 1989-06-06 | 0.001275030000000 | |
| 1989-06-07 | 0.001205880000000 | |
| 1989-06-08 | 0.001207380000000 | |
| 1989-06-09 | 0.001138790000000 | |
| 1989-06-13 | 0.001026310000000 | |
| 1989-06-14 | 0.000927550000000 | |
| 1989-06-15 | 0.000887700000000 | |
| 1989-06-16 | 0.000772260000000 | |
| 1989-06-19 | 0.000698390000000 | |
| 1989-06-20 | 0.000805940000000 | |
| 1989-06-21 | 0.000805080000000 | |
| 1989-06-22 | 0.000824280000000 | |
| 1989-06-23 | 0.000766110000000 | |
| 1989-06-26 | 0.000683020000000 | |
| 1989-06-27 | 0.000710690000000 | |
| 1989-06-28 | 0.000704920000000 | |
| 1989-06-29 | 0.000759210000000 | |
| 1989-06-30 | 0.000727020000000 | |
| 1989-07-03 | 0.000711240000000 | |
| 1989-07-04 | 0.000721990000000 | |
| 1989-07-05 | 0.000762210000000 | |
| 1989-07-06 | 0.000832300000000 | |
| 1989-07-07 | 0.000886030000000 | |
| 1989-07-10 | 0.000918550000000 | |
| 1989-07-11 | 0.000948300000000 | |
| 1989-07-12 | 0.001005090000000 | |
| 1989-07-13 | 0.001026530000000 | |
| 1989-07-14 | 0.001071280000000 | |
| 1989-07-17 | 0.001061290000000 | |
| 1989-07-18 | 0.001101400000000 | |
| 1989-07-19 | 0.001133080000000 | |
| 1989-07-20 | 0.001099240000000 | |
| 1989-07-21 | 0.001088290000000 | |
| 1989-07-24 | 0.001093820000000 | |
| 1989-07-25 | 0.001171600000000 | |
| 1989-07-26 | 0.001198200000000 | |
| 1989-07-27 | 0.001216490000000 | |
| 1989-07-28 | 0.001236150000000 | |
| 1989-07-31 | 0.001232330000000 | |
| 1989-08-01 | 0.001222520000000 | |
| 1989-08-02 | 0.001196530000000 | |
| 1989-08-03 | 0.001247050000000 | |
| 1989-08-04 | 0.001297610000000 | |
| 1989-08-07 | 0.001349500000000 | |
| 1989-08-08 | 0.001374380000000 | |
| 1989-08-09 | 0.001352420000000 | |
| 1989-08-10 | 0.001357360000000 | |
| 1989-08-11 | 0.001396240000000 | |
| 1989-08-14 | 0.001399160000000 | |
| 1989-08-15 | 0.001374070000000 | |
| 1989-08-16 | 0.001413320000000 | |
| 1989-08-17 | 0.001476700000000 | |
| 1989-08-18 | 0.001524730000000 | |
| 1989-08-21 | 0.001583530000000 | |
| 1989-08-22 | 0.001548870000000 | |
| 1989-08-23 | 0.001583620000000 | |
| 1989-08-24 | 0.001638600000000 | |
| 1989-08-25 | 0.001595330000000 | |
| 1989-08-28 | 0.001559800000000 | |
| 1989-08-29 | 0.001561470000000 | |
| 1989-08-30 | 0.001493530000000 | |
| 1989-08-31 | 0.001528630000000 | |
| 1989-09-01 | 0.001541350000000 | |
| 1989-09-04 | 0.001488520000000 | |
| 1989-09-05 | 0.001468250000000 | |
| 1989-09-06 | 0.001535110000000 | |
| 1989-09-08 | 0.001589780000000 | |
| 1989-09-11 | 0.001629620000000 | |
| 1989-09-12 | 0.001612100000000 | |
| 1989-09-13 | 0.001598860000000 | |
| 1989-09-14 | 0.001610340000000 | |
| 1989-09-15 | 0.001575960000000 | |
| 1989-09-18 | 0.001650720000000 | |
| 1989-09-19 | 0.001762620000000 | |
| 1989-09-20 | 0.001856910000000 | |
| 1989-09-21 | 0.001860080000000 | |
| 1989-09-22 | 0.001914260000000 | |
| 1989-09-25 | 0.001950970000000 | |
| 1989-09-26 | 0.002015940000000 | |
| 1989-09-27 | 0.002181510000000 | |
| 1989-09-28 | 0.002200240000000 | |
| 1989-09-29 | 0.002254440000000 | |
| 1989-10-02 | 0.002149060000000 | |
| 1989-10-03 | 0.002170430000000 | |
| 1989-10-04 | 0.002271240000000 | |
| 1989-10-05 | 0.002463600000000 | |
| 1989-10-06 | 0.002668110000000 | |
| 1989-10-10 | 0.002782890000000 | |
| 1989-10-11 | 0.002830900000000 | |
| 1989-10-12 | 0.002970090000000 | |
| 1989-10-13 | 0.002935720000000 | |
| 1989-10-16 | 0.002832000000000 | |
| 1989-10-17 | 0.002951560000000 | |
| 1989-10-18 | 0.002938530000000 | |
| 1989-10-19 | 0.003130150000000 | |
| 1989-10-20 | 0.003245230000000 | |
| 1989-10-23 | 0.003352950000000 | |
| 1989-10-24 | 0.003388540000000 | |
| 1989-10-25 | 0.003458080000000 | |
| 1989-10-26 | 0.003549920000000 | |
| 1989-10-27 | 0.003538460000000 | |
| 1989-10-30 | 0.003432620000000 | |
| 1989-10-31 | 0.003413430000000 | |
| 1989-11-01 | 0.003375140000000 | |
| 1989-11-03 | 0.003353760000000 | |
| 1989-11-06 | 0.003163980000000 | |
| 1989-11-07 | 0.003081080000000 | |
| 1989-11-08 | 0.003045730000000 | |
| 1989-11-09 | 0.003186940000000 | |
| 1989-11-10 | 0.003057890000000 | |
| 1989-11-13 | 0.002908360000000 | |
| 1989-11-14 | 0.003163590000000 | |
| 1989-11-16 | 0.002996870000000 | |
| 1989-11-17 | 0.003006220000000 | |
| 1989-11-20 | 0.003194190000000 | |
| 1989-11-21 | 0.003382920000000 | |
| 1989-11-22 | 0.003429690000000 | |
| 1989-11-23 | 0.003404860000000 | |
| 1989-11-24 | 0.003254700000000 | |
| 1989-11-27 | 0.003041870000000 | |
| 1989-11-28 | 0.003053920000000 | |
| 1989-11-29 | 0.003070290000000 | |
| 1989-11-30 | 0.003101810000000 | |
| 1989-12-01 | 0.003274220000000 | |
| 1989-12-04 | 0.003317540000000 | |
| 1989-12-05 | 0.003168780000000 | |
| 1989-12-06 | 0.003257520000000 | |
| 1989-12-07 | 0.003359650000000 | |
| 1989-12-08 | 0.003206110000000 | |
| 1989-12-11 | 0.003334970000000 | |
| 1989-12-12 | 0.003852600000000 | |
| 1989-12-13 | 0.004337490000000 | |
| 1989-12-14 | 0.004634770000000 | |
| 1989-12-15 | 0.004611050000000 | |
| 1989-12-18 | 0.004913850000000 | |
| 1989-12-19 | 0.004738150000000 | |
| 1989-12-20 | 0.004691730000000 | |
| 1989-12-21 | 0.005115580000000 | |
| 1989-12-22 | 0.005473460000000 | |
| 1989-12-26 | 0.006165040000000 | |
| 1989-12-27 | 0.006385100000000 | |
| 1989-12-28 | 0.006161540000000 | |
| 1990-01-02 | 0.006373610000000 | |
| 1990-01-03 | 0.006734190000000 | |
| 1990-01-04 | 0.007162270000000 | |
| 1990-01-05 | 0.007563860000000 | |
| 1990-01-08 | 0.008231510000000 | |
| 1990-01-09 | 0.008679670000000 | |
| 1990-01-10 | 0.008965950000000 | |
| 1990-01-11 | 0.008889120000000 | |
| 1990-01-12 | 0.008779200000000 | |
| 1990-01-15 | 0.008699400000000 | |
| 1990-01-16 | 0.008810400000000 | |
| 1990-01-17 | 0.008926600000000 | |
| 1990-01-18 | 0.009643100000000 | |
| 1990-01-19 | 0.010194200000000 | |
| 1990-01-22 | 0.010637500000000 | |
| 1990-01-23 | 0.010591300000000 | |
| 1990-01-24 | 0.010368700000000 | |
| 1990-01-26 | 0.010489200000000 | |
| 1990-01-29 | 0.010045500000000 | |
| 1990-01-30 | 0.010185900000000 | |
| 1990-01-31 | 0.010049400000000 | |
| 1990-02-01 | 0.010403800000000 | |
| 1990-02-02 | 0.011155400000000 | |
| 1990-02-05 | 0.011644800000000 | |
| 1990-02-06 | 0.011946500000000 | |
| 1990-02-07 | 0.012771900000000 | |
| 1990-02-08 | 0.013682400000000 | |
| 1990-02-09 | 0.014535900000000 | |
| 1990-02-12 | 0.015608000000000 | |
| 1990-02-13 | 0.015069900000000 | |
| 1990-02-14 | 0.015250500000000 | |
| 1990-02-15 | 0.016792000000000 | |
| 1990-02-16 | 0.017393900000000 | |
| 1990-02-19 | 0.017930300000000 | |
| 1990-02-20 | 0.017645100000000 | |
| 1990-02-21 | 0.017722100000000 | |
| 1990-02-22 | 0.016946800000000 | |
| 1990-02-23 | 0.016597000000000 | |
| 1990-03-01 | 0.017208800000000 | |
| 1990-03-02 | 0.018100800000000 | |
| 1990-03-05 | 0.020055300000000 | |
| 1990-03-06 | 0.021904600000000 | |
| 1990-03-07 | 0.020455100000000 | |
| 1990-03-08 | 0.020325600000000 | |
| 1990-03-09 | 0.018841200000000 | |
| 1990-03-12 | 0.018657700000000 | |
| 1990-03-13 | 0.018653200000000 | |
| 1990-03-19 | 0.016384600000000 | |
| 1990-03-20 | 0.012952400000000 | |
| 1990-03-21 | 0.010067900000000 | |
| 1990-03-22 | 0.009333200000000 | |
| 1990-03-23 | 0.009436500000000 | |
| 1990-03-26 | 0.008809400000000 | |
| 1990-03-27 | 0.008206000000000 | |
| 1990-03-28 | 0.007390700000000 | |
| 1990-03-29 | 0.006856200000000 | |
| 1990-03-30 | 0.007275300000000 | |
| 1990-04-02 | 0.007664600000000 | |
| 1990-04-03 | 0.009464800000000 | |
| 1990-04-04 | 0.009833800000000 | |
| 1990-04-05 | 0.011315000000000 | |
| 1990-04-06 | 0.010435900000000 | |
| 1990-04-09 | 0.009281100000000 | |
| 1990-04-10 | 0.010082700000000 | |
| 1990-04-11 | 0.010615900000000 | |
| 1990-04-16 | 0.011404500000000 | |
| 1990-04-17 | 0.013722900000000 | |
| 1990-04-18 | 0.013902500000000 | |
| 1990-04-19 | 0.014669500000000 | |
| 1990-04-20 | 0.014698700000000 | |
| 1990-04-23 | 0.014811900000000 | |
| 1990-04-24 | 0.015272700000000 | |
| 1990-04-25 | 0.015777300000000 | |
| 1990-04-26 | 0.016915200000000 | |
| 1990-04-27 | 0.016092100000000 | |
| 1990-04-30 | 0.015587700000000 | |
| 1990-05-02 | 0.015364300000000 | |
| 1990-05-03 | 0.016779100000000 | |
| 1990-05-04 | 0.015926000000000 | |
| 1990-05-07 | 0.015186200000000 | |
| 1990-05-08 | 0.014636900000000 | |
| 1990-05-09 | 0.014644400000000 | |
| 1990-05-10 | 0.014934500000000 | |
| 1990-05-11 | 0.014177500000000 | |
| 1990-05-14 | 0.013831200000000 | |
| 1990-05-15 | 0.012376400000000 | |
| 1990-05-16 | 0.013000600000000 | |
| 1990-05-17 | 0.013100300000000 | |
| 1990-05-18 | 0.013064900000000 | |
| 1990-05-21 | 0.013688800000000 | |
| 1990-05-22 | 0.014441800000000 | |
| 1990-05-23 | 0.014782900000000 | |
| 1990-05-24 | 0.015011200000000 | |
| 1990-05-25 | 0.014916600000000 | |
| 1990-05-28 | 0.014549200000000 | |
| 1990-05-29 | 0.014569500000000 | |
| 1990-05-30 | 0.014874400000000 | |
| 1990-05-31 | 0.014643500000000 | |
| 1990-06-01 | 0.014831800000000 | |
| 1990-06-04 | 0.014240100000000 | |
| 1990-06-05 | 0.014299200000000 | |
| 1990-06-06 | 0.014959300000000 | |
| 1990-06-07 | 0.015300300000000 | |
| 1990-06-08 | 0.015188900000000 | |
| 1990-06-11 | 0.014614200000000 | |
| 1990-06-12 | 0.014400300000000 | |
| 1990-06-13 | 0.014045300000000 | |
| 1990-06-15 | 0.014065400000000 | |
| 1990-06-18 | 0.013773500000000 | |
| 1990-06-19 | 0.014415000000000 | |
| 1990-06-20 | 0.014930100000000 | |
| 1990-06-21 | 0.015789900000000 | |
| 1990-06-22 | 0.015996300000000 | |
| 1990-06-25 | 0.016639700000000 | |
| 1990-06-26 | 0.017454500000000 | |
| 1990-06-27 | 0.017414900000000 | |
| 1990-06-28 | 0.017265100000000 | |
| 1990-06-29 | 0.017618600000000 | |
| 1990-07-02 | 0.018557200000000 | |
| 1990-07-03 | 0.019959500000000 | |
| 1990-07-04 | 0.019895600000000 | |
| 1990-07-05 | 0.020699400000000 | |
| 1990-07-06 | 0.020297800000000 | |
| 1990-07-09 | 0.020357800000000 | |
| 1990-07-10 | 0.021370100000000 | |
| 1990-07-11 | 0.022241600000000 | |
| 1990-07-12 | 0.023364200000000 | |
| 1990-07-13 | 0.022907200000000 | |
| 1990-07-16 | 0.023735600000000 | |
| 1990-07-17 | 0.024523000000000 | |
| 1990-07-18 | 0.025348000000000 | |
| 1990-07-19 | 0.026017400000000 | |
| 1990-07-20 | 0.027358400000000 | |
| 1990-07-23 | 0.026797200000000 | |
| 1990-07-24 | 0.028022200000000 | |
| 1990-07-25 | 0.027862000000000 | |
| 1990-07-26 | 0.027168000000000 | |
| 1990-07-27 | 0.027011800000000 | |
| 1990-07-30 | 0.027157800000000 | |
| 1990-07-31 | 0.029822800000000 | |
| 1990-08-01 | 0.030261900000000 | |
| 1990-08-02 | 0.032088500000000 | |
| 1990-08-03 | 0.030315300000000 | |
| 1990-08-06 | 0.029926800000000 | |
| 1990-08-07 | 0.029039700000000 | |
| 1990-08-08 | 0.031158400000000 | |
| 1990-08-09 | 0.029356400000000 | |
| 1990-08-10 | 0.028258100000000 | |
| 1990-08-13 | 0.028391400000000 | |
| 1990-08-14 | 0.029562500000000 | |
| 1990-08-15 | 0.029445400000000 | |
| 1990-08-16 | 0.028905800000000 | |
| 1990-08-17 | 0.028258100000000 | |
| 1990-08-20 | 0.027054800000000 | |
| 1990-08-21 | 0.026678400000000 | |
| 1990-08-22 | 0.024616300000000 | |
| 1990-08-23 | 0.025297900000000 | |
| 1990-08-24 | 0.025079000000000 | |
| 1990-08-27 | 0.027842000000000 | |
| 1990-08-28 | 0.027166400000000 | |
| 1990-08-29 | 0.026794600000000 | |
| 1990-08-30 | 0.026069200000000 | |
| 1990-08-31 | 0.025071100000000 | |
| 1990-09-03 | 0.022899200000000 | |
| 1990-09-04 | 0.023305300000000 | |
| 1990-09-05 | 0.023178500000000 | |
| 1990-09-06 | 0.022007400000000 | |
| 1990-09-10 | 0.022520500000000 | |
| 1990-09-11 | 0.022301200000000 | |
| 1990-09-12 | 0.024764700000000 | |
| 1990-09-13 | 0.025083600000000 | |
| 1990-09-14 | 0.024477500000000 | |
| 1990-09-17 | 0.023331900000000 | |
| 1990-09-18 | 0.023874300000000 | |
| 1990-09-19 | 0.023880600000000 | |
| 1990-09-20 | 0.025167700000000 | |
| 1990-09-21 | 0.025132900000000 | |
| 1990-09-24 | 0.024131300000000 | |
| 1990-09-25 | 0.024141600000000 | |
| 1990-09-26 | 0.022820800000000 | |
| 1990-09-27 | 0.022332900000000 | |
| 1990-09-28 | 0.023099400000000 | |
| 1990-10-01 | 0.023650400000000 | |
| 1990-10-02 | 0.023025800000000 | |
| 1990-10-04 | 0.023183100000000 | |
| 1990-10-05 | 0.022562300000000 | |
| 1990-10-09 | 0.021289100000000 | |
| 1990-10-10 | 0.020666800000000 | |
| 1990-10-11 | 0.021145900000000 | |
| 1990-10-12 | 0.020582800000000 | |
| 1990-10-15 | 0.020604100000000 | |
| 1990-10-16 | 0.020967200000000 | |
| 1990-10-17 | 0.020515500000000 | |
| 1990-10-18 | 0.019643100000000 | |
| 1990-10-19 | 0.019392000000000 | |
| 1990-10-22 | 0.019141300000000 | |
| 1990-10-23 | 0.018483700000000 | |
| 1990-10-24 | 0.018575300000000 | |
| 1990-10-25 | 0.019473200000000 | |
| 1990-10-26 | 0.019159100000000 | |
| 1990-10-29 | 0.018095700000000 | |
| 1990-10-30 | 0.018060200000000 | |
| 1990-10-31 | 0.017848100000000 | |
| 1990-11-01 | 0.018964900000000 | |
| 1990-11-05 | 0.017795500000000 | |
| 1990-11-06 | 0.018384900000000 | |
| 1990-11-07 | 0.020442500000000 | |
| 1990-11-08 | 0.021696600000000 | |
| 1990-11-09 | 0.021995800000000 | |
| 1990-11-12 | 0.022699900000000 | |
| 1990-11-13 | 0.023555400000000 | |
| 1990-11-14 | 0.023612100000000 | |
| 1990-11-16 | 0.023935500000000 | |
| 1990-11-19 | 0.023996200000000 | |
| 1990-11-20 | 0.025647800000000 | |
| 1990-11-21 | 0.026485700000000 | |
| 1990-11-22 | 0.026636700000000 | |
| 1990-11-23 | 0.026110800000000 | |
| 1990-11-26 | 0.024756500000000 | |
| 1990-11-27 | 0.026301300000000 | |
| 1990-11-28 | 0.025735100000000 | |
| 1990-11-29 | 0.026479200000000 | |
| 1990-11-30 | 0.026510700000000 | |
| 1990-12-03 | 0.027149000000000 | |
| 1990-12-04 | 0.026401900000000 | |
| 1990-12-05 | 0.025994100000000 | |
| 1990-12-06 | 0.025824400000000 | |
| 1990-12-07 | 0.024978700000000 | |
| 1990-12-10 | 0.025193900000000 | |
| 1990-12-11 | 0.024814600000000 | |
| 1990-12-12 | 0.023485300000000 | |
| 1990-12-13 | 0.024366200000000 | |
| 1990-12-14 | 0.024351300000000 | |
| 1990-12-17 | 0.023800500000000 | |
| 1990-12-18 | 0.023246700000000 | |
| 1990-12-19 | 0.023572300000000 | |
| 1990-12-20 | 0.025189400000000 | |
| 1990-12-21 | 0.024972200000000 | |
| 1990-12-26 | 0.024152100000000 | |
| 1990-12-27 | 0.025526600000000 | |
| 1990-12-28 | 0.025156600000000 | |
| 1991-01-02 | 0.025321800000000 | |
| 1991-01-03 | 0.028221100000000 | |
| 1991-01-04 | 0.029853300000000 | |
| 1991-01-07 | 0.030140100000000 | |
| 1991-01-08 | 0.028238700000000 | |
| 1991-01-09 | 0.030383300000000 | |
| 1991-01-10 | 0.028105000000000 | |
| 1991-01-11 | 0.028234800000000 | |
| 1991-01-14 | 0.026485000000000 | |
| 1991-01-15 | 0.027622700000000 | |
| 1991-01-16 | 0.028341200000000 | |
| 1991-01-17 | 0.031932200000000 | |
| 1991-01-18 | 0.032735800000000 | |
| 1991-01-21 | 0.034845200000000 | |
| 1991-01-22 | 0.033840100000000 | |
| 1991-01-23 | 0.033704300000000 | |
| 1991-01-24 | 0.037734900000000 | |
| 1991-01-28 | 0.040065500000000 | |
| 1991-01-29 | 0.042515000000000 | |
| 1991-01-30 | 0.045918600000000 | |
| 1991-01-31 | 0.047480200000000 | |
| 1991-02-04 | 0.064601000000000 | |
| 1991-02-05 | 0.061931600000000 | |
| 1991-02-06 | 0.062487200000000 | |
| 1991-02-07 | 0.059613800000000 | |
| 1991-02-08 | 0.053900400000000 | |
| 1991-02-14 | 0.058559100000000 | |
| 1991-02-15 | 0.061985800000000 | |
| 1991-02-18 | 0.063049900000000 | |
| 1991-02-19 | 0.062275100000000 | |
| 1991-02-20 | 0.059447100000000 | |
| 1991-02-21 | 0.058247700000000 | |
| 1991-02-22 | 0.062944000000000 | |
| 1991-02-25 | 0.060346500000000 | |
| 1991-02-26 | 0.062335800000000 | |
| 1991-02-27 | 0.067262700000000 | |
| 1991-02-28 | 0.072597700000000 | |
| 1991-03-01 | 0.070194400000000 | |
| 1991-03-04 | 0.069793900000000 | |
| 1991-03-05 | 0.072695400000000 | |
| 1991-03-06 | 0.068906800000000 | |
| 1991-03-07 | 0.069703500000000 | |
| 1991-03-08 | 0.064516600000000 | |
| 1991-03-11 | 0.061850800000000 | |
| 1991-03-12 | 0.063626600000000 | |
| 1991-03-13 | 0.063866000000000 | |
| 1991-03-14 | 0.060119300000000 | |
| 1991-03-15 | 0.060215300000000 | |
| 1991-03-18 | 0.059473200000000 | |
| 1991-03-19 | 0.062607400000000 | |
| 1991-03-20 | 0.060461800000000 | |
| 1991-03-21 | 0.060973000000000 | |
| 1991-03-22 | 0.059268100000000 | |
| 1991-03-25 | 0.059948200000000 | |
| 1991-03-26 | 0.063173500000000 | |
| 1991-03-27 | 0.064241900000000 | |
| 1991-04-01 | 0.067070500000000 | |
| 1991-04-02 | 0.068144300000000 | |
| 1991-04-03 | 0.070694300000000 | |
| 1991-04-04 | 0.069100200000000 | |
| 1991-04-05 | 0.070685500000000 | |
| 1991-04-08 | 0.070046100000000 | |
| 1991-04-09 | 0.067969300000000 | |
| 1991-04-10 | 0.066699100000000 | |
| 1991-04-11 | 0.064052500000000 | |
| 1991-04-12 | 0.066999600000000 | |
| 1991-04-15 | 0.065129700000000 | |
| 1991-04-16 | 0.068820600000000 | |
| 1991-04-17 | 0.069550600000000 | |
| 1991-04-18 | 0.069197700000000 | |
| 1991-04-19 | 0.069098900000000 | |
| 1991-04-22 | 0.070525700000000 | |
| 1991-04-23 | 0.069348500000000 | |
| 1991-04-24 | 0.071900200000000 | |
| 1991-04-25 | 0.070893600000000 | |
| 1991-04-26 | 0.070102700000000 | |
| 1991-04-29 | 0.068232500000000 | |
| 1991-04-30 | 0.066753500000000 | |
| 1991-05-02 | 0.067240600000000 | |
| 1991-05-03 | 0.068278900000000 | |
| 1991-05-06 | 0.066353600000000 | |
| 1991-05-07 | 0.068373500000000 | |
| 1991-05-08 | 0.070213300000000 | |
| 1991-05-09 | 0.074301500000000 | |
| 1991-05-10 | 0.073447100000000 | |
| 1991-05-13 | 0.070890700000000 | |
| 1991-05-14 | 0.074170800000000 | |
| 1991-05-15 | 0.074303200000000 | |
| 1991-05-16 | 0.079660000000000 | |
| 1991-05-17 | 0.080593000000000 | |
| 1991-05-20 | 0.081025600000000 | |
| 1991-05-21 | 0.083870900000000 | |
| 1991-05-22 | 0.085833100000000 | |
| 1991-05-23 | 0.087633300000000 | |
| 1991-05-24 | 0.090988900000000 | |
| 1991-05-27 | 0.096677300000000 | |
| 1991-05-28 | 0.094629000000000 | |
| 1991-05-29 | 0.103963000000000 | |
| 1991-05-31 | 0.111682000000000 | |
| 1991-06-03 | 0.112517000000000 | |
| 1991-06-04 | 0.114473000000000 | |
| 1991-06-05 | 0.112466000000000 | |
| 1991-06-06 | 0.107272000000000 | |
| 1991-06-07 | 0.115370000000000 | |
| 1991-06-10 | 0.115433000000000 | |
| 1991-06-11 | 0.123230000000000 | |
| 1991-06-12 | 0.122600000000000 | |
| 1991-06-13 | 0.121947000000000 | |
| 1991-06-14 | 0.125995000000000 | |
| 1991-06-17 | 0.121839000000000 | |
| 1991-06-18 | 0.119900000000000 | |
| 1991-06-19 | 0.128994000000000 | |
| 1991-06-20 | 0.134568000000000 | |
| 1991-06-21 | 0.140418000000000 | |
| 1991-06-24 | 0.136079000000000 | |
| 1991-06-25 | 0.141686000000000 | |
| 1991-06-26 | 0.141111000000000 | |
| 1991-06-27 | 0.141509000000000 | |
| 1991-06-28 | 0.135319000000000 | |
| 1991-07-01 | 0.129068000000000 | |
| 1991-07-02 | 0.131444000000000 | |
| 1991-07-03 | 0.133161000000000 | |
| 1991-07-04 | 0.132610000000000 | |
| 1991-07-05 | 0.130015000000000 | |
| 1991-07-08 | 0.135835000000000 | |
| 1991-07-09 | 0.134246000000000 | |
| 1991-07-10 | 0.138928000000000 | |
| 1991-07-11 | 0.142631000000000 | |
| 1991-07-12 | 0.143860000000000 | |
| 1991-07-15 | 0.137062000000000 | |
| 1991-07-16 | 0.142343000000000 | |
| 1991-07-17 | 0.141640000000000 | |
| 1991-07-18 | 0.142090000000000 | |
| 1991-07-19 | 0.151835000000000 | |
| 1991-07-22 | 0.158072000000000 | |
| 1991-07-23 | 0.158101000000000 | |
| 1991-07-24 | 0.157011000000000 | |
| 1991-07-25 | 0.168030000000000 | |
| 1991-07-26 | 0.165584000000000 | |
| 1991-07-29 | 0.165243000000000 | |
| 1991-07-30 | 0.173315000000000 | |
| 1991-07-31 | 0.180146000000000 | |
| 1991-08-01 | 0.192505000000000 | |
| 1991-08-02 | 0.190726000000000 | |
| 1991-08-05 | 0.190864000000000 | |
| 1991-08-06 | 0.183710000000000 | |
| 1991-08-07 | 0.174443000000000 | |
| 1991-08-08 | 0.168296000000000 | |
| 1991-08-09 | 0.173478000000000 | |
| 1991-08-12 | 0.167450000000000 | |
| 1991-08-13 | 0.162405000000000 | |
| 1991-08-14 | 0.170091000000000 | |
| 1991-08-15 | 0.183862000000000 | |
| 1991-08-16 | 0.189064000000000 | |
| 1991-08-19 | 0.176023000000000 | |
| 1991-08-20 | 0.188492000000000 | |
| 1991-08-21 | 0.202496000000000 | |
| 1991-08-22 | 0.199818000000000 | |
| 1991-08-23 | 0.205095000000000 | |
| 1991-08-26 | 0.204926000000000 | |
| 1991-08-27 | 0.219223000000000 | |
| 1991-08-28 | 0.209667000000000 | |
| 1991-08-29 | 0.205039000000000 | |
| 1991-08-30 | 0.208693000000000 | |
| 1991-09-02 | 0.213115000000000 | |
| 1991-09-03 | 0.211835000000000 | |
| 1991-09-04 | 0.214269000000000 | |
| 1991-09-05 | 0.219442000000000 | |
| 1991-09-06 | 0.235156000000000 | |
| 1991-09-09 | 0.247179000000000 | |
| 1991-09-10 | 0.247590000000000 | |
| 1991-09-11 | 0.258487000000000 | |
| 1991-09-12 | 0.273830000000000 | |
| 1991-09-13 | 0.269509000000000 | |
| 1991-09-16 | 0.261228000000000 | |
| 1991-09-17 | 0.266143000000000 | |
| 1991-09-18 | 0.266222000000000 | |
| 1991-09-19 | 0.273138000000000 | |
| 1991-09-20 | 0.271650000000000 | |
| 1991-09-23 | 0.267437000000000 | |
| 1991-09-24 | 0.252450000000000 | |
| 1991-09-25 | 0.258005000000000 | |
| 1991-09-26 | 0.239162000000000 | |
| 1991-09-27 | 0.241343000000000 | |
| 1991-09-30 | 0.244738000000000 | |
| 1991-10-01 | 0.269922000000000 | |
| 1991-10-02 | 0.250222000000000 | |
| 1991-10-03 | 0.253067000000000 | |
| 1991-10-04 | 0.268558000000000 | |
| 1991-10-07 | 0.271268000000000 | |
| 1991-10-08 | 0.267144000000000 | |
| 1991-10-09 | 0.257817000000000 | |
| 1991-10-10 | 0.241020000000000 | |
| 1991-10-11 | 0.262644000000000 | |
| 1991-10-14 | 0.253594000000000 | |
| 1991-10-15 | 0.278980000000000 | |
| 1991-10-16 | 0.275433000000000 | |
| 1991-10-17 | 0.291047000000000 | |
| 1991-10-18 | 0.284295000000000 | |
| 1991-10-21 | 0.285074000000000 | |
| 1991-10-22 | 0.300381000000000 | |
| 1991-10-23 | 0.325874000000000 | |
| 1991-10-24 | 0.334372000000000 | |
| 1991-10-25 | 0.314666000000000 | |
| 1991-10-28 | 0.290926000000000 | |
| 1991-10-29 | 0.312232000000000 | |
| 1991-10-30 | 0.309421000000000 | |
| 1991-10-31 | 0.320929000000000 | |
| 1991-11-01 | 0.311609000000000 | |
| 1991-11-04 | 0.301547000000000 | |
| 1991-11-05 | 0.299841000000000 | |
| 1991-11-06 | 0.300852000000000 | |
| 1991-11-07 | 0.311515000000000 | |
| 1991-11-08 | 0.313093000000000 | |
| 1991-11-11 | 0.319897000000000 | |
| 1991-11-12 | 0.338268000000000 | |
| 1991-11-13 | 0.337847000000000 | |
| 1991-11-14 | 0.350378000000000 | |
| 1991-11-18 | 0.338739000000000 | |
| 1991-11-19 | 0.329724000000000 | |
| 1991-11-20 | 0.322900000000000 | |
| 1991-11-21 | 0.308940000000000 | |
| 1991-11-22 | 0.306281000000000 | |
| 1991-11-25 | 0.313319000000000 | |
| 1991-11-26 | 0.302198000000000 | |
| 1991-11-27 | 0.309684000000000 | |
| 1991-11-28 | 0.323510000000000 | |
| 1991-11-29 | 0.323081000000000 | |
| 1991-12-02 | 0.311773000000000 | |
| 1991-12-03 | 0.331233000000000 | |
| 1991-12-04 | 0.358206000000000 | |
| 1991-12-05 | 0.366702000000000 | |
| 1991-12-06 | 0.376288000000000 | |
| 1991-12-09 | 0.405756000000000 | |
| 1991-12-10 | 0.401724000000000 | |
| 1991-12-11 | 0.391657000000000 | |
| 1991-12-12 | 0.436177000000000 | |
| 1991-12-13 | 0.434709000000000 | |
| 1991-12-16 | 0.433963000000000 | |
| 1991-12-17 | 0.469072000000000 | |
| 1991-12-18 | 0.470048000000000 | |
| 1991-12-19 | 0.486922000000000 | |
| 1991-12-20 | 0.513280000000000 | |
| 1991-12-23 | 0.536508000000000 | |
| 1991-12-26 | 0.526769000000000 | |
| 1991-12-27 | 0.575432000000000 | |
| 1991-12-30 | 0.607768000000000 | |
| 1992-01-02 | 0.675970000000000 | |
| 1992-01-03 | 0.709245000000000 | |
| 1992-01-06 | 0.793806000000000 | |
| 1992-01-07 | 0.752892000000000 | |
| 1992-01-08 | 0.707613000000000 | |
| 1992-01-09 | 0.730089000000000 | |
| 1992-01-10 | 0.789991000000000 | |
| 1992-01-13 | 0.824624000000000 | |
| 1992-01-14 | 0.812912000000000 | |
| 1992-01-15 | 0.760815000000000 | |
| 1992-01-16 | 0.831836000000000 | |
| 1992-01-17 | 0.817940000000000 | |
| 1992-01-20 | 0.899198000000000 | |
| 1992-01-21 | 0.903610000000000 | |
| 1992-01-22 | 0.920400000000000 | |
| 1992-01-23 | 1.008210000000000 | |
| 1992-01-24 | 1.074350000000000 | |
| 1992-01-27 | 1.143380000000000 | |
| 1992-01-28 | 1.213350000000000 | |
| 1992-01-29 | 1.184400000000000 | |
| 1992-01-30 | 1.099480000000000 | |
| 1992-01-31 | 1.120750000000000 | |
| 1992-02-03 | 1.050380000000000 | |
| 1992-02-04 | 1.073880000000000 | |
| 1992-02-05 | 1.013440000000000 | |
| 1992-02-06 | 0.978790000000000 | |
| 1992-02-07 | 1.074400000000000 | |
| 1992-02-10 | 1.055490000000000 | |
| 1992-02-11 | 1.120100000000000 | |
| 1992-02-12 | 1.115970000000000 | |
| 1992-02-13 | 1.042360000000000 | |
| 1992-02-14 | 1.090700000000000 | |
| 1992-02-17 | 1.077520000000000 | |
| 1992-02-18 | 1.154370000000000 | |
| 1992-02-19 | 1.257580000000000 | |
| 1992-02-20 | 1.314870000000000 | |
| 1992-02-21 | 1.382250000000000 | |
| 1992-02-24 | 1.362650000000000 | |
| 1992-02-25 | 1.376720000000000 | |
| 1992-02-26 | 1.365630000000000 | |
| 1992-02-27 | 1.416540000000000 | |
| 1992-02-28 | 1.449870000000000 | |
| 1992-03-05 | 1.514810000000000 | |
| 1992-03-06 | 1.534300000000000 | |
| 1992-03-09 | 1.474240000000000 | |
| 1992-03-10 | 1.460770000000000 | |
| 1992-03-11 | 1.513220000000000 | |
| 1992-03-12 | 1.542470000000000 | |
| 1992-03-13 | 1.591640000000000 | |
| 1992-03-16 | 1.549130000000000 | |
| 1992-03-17 | 1.538680000000000 | |
| 1992-03-18 | 1.587090000000000 | |
| 1992-03-19 | 1.620850000000000 | |
| 1992-03-20 | 1.663240000000000 | |
| 1992-03-23 | 1.637480000000000 | |
| 1992-03-24 | 1.637510000000000 | |
| 1992-03-25 | 1.535690000000000 | |
| 1992-03-26 | 1.543000000000000 | |
| 1992-03-27 | 1.597440000000000 | |
| 1992-03-30 | 1.640020000000000 | |
| 1992-03-31 | 1.755500000000000 | |
| 1992-04-01 | 1.758630000000000 | |
| 1992-04-02 | 1.821920000000000 | |
| 1992-04-03 | 1.899150000000000 | |
| 1992-04-06 | 2.011380000000000 | |
| 1992-04-07 | 2.064830000000000 | |
| 1992-04-08 | 1.960090000000000 | |
| 1992-04-09 | 2.026900000000000 | |
| 1992-04-10 | 2.125980000000000 | |
| 1992-04-13 | 2.203260000000000 | |
| 1992-04-14 | 2.239870000000000 | |
| 1992-04-15 | 2.367580000000000 | |
| 1992-04-20 | 2.382860000000000 | |
| 1992-04-22 | 2.472120000000000 | |
| 1992-04-23 | 2.365400000000000 | |
| 1992-04-24 | 2.281030000000000 | |
| 1992-04-27 | 2.212610000000000 | |
| 1992-04-28 | 2.347300000000000 | |
| 1992-04-29 | 2.224300000000000 | |
| 1992-04-30 | 2.257570000000000 | |
| 1992-05-04 | 2.229930000000000 | |
| 1992-05-05 | 2.296940000000000 | |
| 1992-05-06 | 2.374090000000000 | |
| 1992-05-07 | 2.413630000000000 | |
| 1992-05-08 | 2.512610000000000 | |
| 1992-05-11 | 2.619640000000000 | |
| 1992-05-12 | 2.684480000000000 | |
| 1992-05-13 | 2.673370000000000 | |
| 1992-05-14 | 2.697590000000000 | |
| 1992-05-15 | 2.728670000000000 | |
| 1992-05-18 | 2.604320000000000 | |
| 1992-05-19 | 2.696000000000000 | |
| 1992-05-20 | 2.718340000000000 | |
| 1992-05-21 | 2.592110000000000 | |
| 1992-05-22 | 2.552090000000000 | |
| 1992-05-25 | 2.363080000000000 | |
| 1992-05-26 | 2.362300000000000 | |
| 1992-05-27 | 2.538890000000000 | |
| 1992-05-28 | 2.495030000000000 | |
| 1992-05-29 | 2.591280000000000 | |
| 1992-06-01 | 2.749410000000000 | |
| 1992-06-02 | 2.732590000000000 | |
| 1992-06-03 | 2.706380000000000 | |
| 1992-06-04 | 2.624730000000000 | |
| 1992-06-05 | 2.566910000000000 | |
| 1992-06-08 | 2.472000000000000 | |
| 1992-06-09 | 2.532560000000000 | |
| 1992-06-10 | 2.542830000000000 | |
| 1992-06-11 | 2.650130000000000 | |
| 1992-06-12 | 2.509480000000000 | |
| 1992-06-15 | 2.361750000000000 | |
| 1992-06-16 | 2.186560000000000 | |
| 1992-06-17 | 1.992820000000000 | |
| 1992-06-19 | 2.204910000000000 | |
| 1992-06-22 | 2.057330000000000 | |
| 1992-06-23 | 2.056130000000000 | |
| 1992-06-24 | 1.978510000000000 | |
| 1992-06-25 | 2.100390000000000 | |
| 1992-06-26 | 2.215910000000000 | |
| 1992-06-29 | 1.888190000000000 | |
| 1992-06-30 | 2.006940000000000 | |
| 1992-07-01 | 2.022330000000000 | |
| 1992-07-02 | 2.163300000000000 | |
| 1992-07-03 | 2.028430000000000 | |
| 1992-07-06 | 2.137800000000000 | |
| 1992-07-07 | 2.261290000000000 | |
| 1992-07-08 | 2.408150000000000 | |
| 1992-07-09 | 2.379040000000000 | |
| 1992-07-10 | 2.595760000000000 | |
| 1992-07-13 | 2.779830000000000 | |
| 1992-07-14 | 2.963700000000000 | |
| 1992-07-15 | 2.927990000000000 | |
| 1992-07-16 | 3.045920000000000 | |
| 1992-07-17 | 2.909800000000000 | |
| 1992-07-20 | 2.710600000000000 | |
| 1992-07-21 | 2.603380000000000 | |
| 1992-07-22 | 2.464190000000000 | |
| 1992-07-23 | 2.522760000000000 | |
| 1992-07-24 | 2.674600000000000 | |
| 1992-07-27 | 2.765560000000000 | |
| 1992-07-28 | 2.840220000000000 | |
| 1992-07-29 | 2.577040000000000 | |
| 1992-07-30 | 2.677010000000000 | |
| 1992-07-31 | 2.680080000000000 | |
| 1992-08-03 | 2.484020000000000 | |
| 1992-08-04 | 2.519920000000000 | |
| 1992-08-05 | 2.502870000000000 | |
| 1992-08-06 | 2.665840000000000 | |
| 1992-08-07 | 2.868930000000000 | |
| 1992-08-10 | 2.908280000000000 | |
| 1992-08-11 | 3.028490000000000 | |
| 1992-08-12 | 2.961020000000000 | |
| 1992-08-13 | 2.761120000000000 | |
| 1992-08-14 | 2.764260000000000 | |
| 1992-08-17 | 2.748470000000000 | |
| 1992-08-18 | 2.739320000000000 | |
| 1992-08-19 | 2.921440000000000 | |
| 1992-08-20 | 2.805250000000000 | |
| 1992-08-21 | 2.747360000000000 | |
| 1992-08-24 | 2.821270000000000 | |
| 1992-08-25 | 2.967490000000000 | |
| 1992-08-26 | 3.136600000000000 | |
| 1992-08-27 | 3.323520000000000 | |
| 1992-08-28 | 3.501630000000000 | |
| 1992-08-31 | 3.267130000000000 | |
| 1992-09-01 | 3.427000000000000 | |
| 1992-09-02 | 3.282460000000000 | |
| 1992-09-03 | 3.077900000000000 | |
| 1992-09-04 | 3.143010000000000 | |
| 1992-09-08 | 3.378930000000000 | |
| 1992-09-09 | 3.407350000000000 | |
| 1992-09-10 | 3.405890000000000 | |
| 1992-09-11 | 3.438310000000000 | |
| 1992-09-14 | 3.575640000000000 | |
| 1992-09-15 | 3.500900000000000 | |
| 1992-09-16 | 3.576650000000000 | |
| 1992-09-17 | 3.605870000000000 | |
| 1992-09-18 | 3.600690000000000 | |
| 1992-09-21 | 3.787580000000000 | |
| 1992-09-22 | 3.773490000000000 | |
| 1992-09-23 | 3.750880000000000 | |
| 1992-09-24 | 4.200710000000000 | |
| 1992-09-25 | 4.377080000000000 | |
| 1992-09-28 | 4.206530000000000 | |
| 1992-09-29 | 4.531620000000000 | |
| 1992-09-30 | 4.449400000000000 | |
| 1992-10-01 | 4.662840000000000 | |
| 1992-10-02 | 4.291700000000000 | |
| 1992-10-05 | 4.072110000000000 | |
| 1992-10-06 | 3.959970000000000 | |
| 1992-10-07 | 3.829140000000000 | |
| 1992-10-08 | 3.875830000000000 | |
| 1992-10-09 | 3.975760000000000 | |
| 1992-10-13 | 3.822270000000000 | |
| 1992-10-14 | 3.843660000000000 | |
| 1992-10-15 | 3.688130000000000 | |
| 1992-10-16 | 3.690780000000000 | |
| 1992-10-19 | 3.964240000000000 | |
| 1992-10-20 | 3.837800000000000 | |
| 1992-10-21 | 3.794050000000000 | |
| 1992-10-22 | 3.919430000000000 | |
| 1992-10-23 | 4.226170000000000 | |
| 1992-10-26 | 4.453600000000000 | |
| 1992-10-27 | 4.326020000000000 | |
| 1992-10-28 | 4.345340000000000 | |
| 1992-10-29 | 4.507260000000000 | |
| 1992-10-30 | 4.617350000000000 | |
| 1992-11-03 | 4.451020000000000 | |
| 1992-11-04 | 4.462700000000000 | |
| 1992-11-05 | 4.313390000000000 | |
| 1992-11-06 | 4.304390000000000 | |
| 1992-11-09 | 4.019720000000000 | |
| 1992-11-10 | 4.096290000000000 | |
| 1992-11-11 | 4.132600000000000 | |
| 1992-11-12 | 4.141280000000000 | |
| 1992-11-13 | 3.895500000000000 | |
| 1992-11-16 | 3.818430000000000 | |
| 1992-11-17 | 4.075220000000000 | |
| 1992-11-18 | 4.016950000000000 | |
| 1992-11-19 | 3.867820000000000 | |
| 1992-11-20 | 4.061210000000000 | |
| 1992-11-23 | 4.028390000000000 | |
| 1992-11-24 | 4.181740000000000 | |
| 1992-11-25 | 4.459940000000000 | |
| 1992-11-26 | 4.522730000000000 | |
| 1992-11-27 | 4.508350000000000 | |
| 1992-11-30 | 4.574330000000000 | |
| 1992-12-01 | 4.770440000000000 | |
| 1992-12-02 | 4.632330000000000 | |
| 1992-12-03 | 4.461080000000000 | |
| 1992-12-04 | 4.578700000000000 | |
| 1992-12-07 | 4.771820000000000 | |
| 1992-12-08 | 4.662420000000000 | |
| 1992-12-09 | 4.674660000000000 | |
| 1992-12-10 | 4.801430000000000 | |
| 1992-12-11 | 4.937970000000000 | |
| 1992-12-14 | 5.216930000000000 | |
| 1992-12-15 | 4.990720000000000 | |
| 1992-12-16 | 5.009220000000000 | |
| 1992-12-17 | 5.086200000000000 | |
| 1992-12-18 | 5.137860000000000 | |
| 1992-12-21 | 5.170820000000000 | |
| 1992-12-22 | 5.253560000000000 | |
| 1992-12-23 | 5.955650000000000 | |
| 1992-12-28 | 6.735120000000000 | |
| 1992-12-29 | 6.634840000000000 | |
| 1992-12-30 | 6.780500000000000 | |
| 1993-01-04 | 7.147240000000000 | |
| 1993-01-05 | 7.723850000000000 | |
| 1993-01-06 | 7.557520000000000 | |
| 1993-01-07 | 7.977570000000000 | |
| 1993-01-08 | 8.438020000000000 | |
| 1993-01-11 | 8.607450000000000 | |
| 1993-01-12 | 8.788420000000000 | |
| 1993-01-13 | 8.325210000000000 | |
| 1993-01-14 | 8.868300000000000 | |
| 1993-01-15 | 8.899749999999999 | |
| 1993-01-18 | 8.783340000000001 | |
| 1993-01-19 | 8.607320000000000 | |
| 1993-01-20 | 8.582450000000000 | |
| 1993-01-21 | 8.585699999999999 | |
| 1993-01-22 | 9.386630000000000 | |
| 1993-01-26 | 9.417299999999999 | |
| 1993-01-27 | 9.444699999999999 | |
| 1993-01-28 | 9.335800000000001 | |
| 1993-01-29 | 9.285600000000001 | |
| 1993-02-01 | 8.830600000000000 | |
| 1993-02-02 | 9.027600000000000 | |
| 1993-02-03 | 9.135000000000000 | |
| 1993-02-04 | 9.616000000000000 | |
| 1993-02-05 | 9.572800000000001 | |
| 1993-02-08 | 9.871700000000001 | |
| 1993-02-09 | 10.299099999999999 | |
| 1993-02-10 | 10.464800000000000 | |
| 1993-02-11 | 11.074700000000000 | |
| 1993-02-12 | 10.610600000000000 | |
| 1993-02-15 | 11.357200000000001 | |
| 1993-02-16 | 11.406400000000000 | |
| 1993-02-17 | 12.084500000000000 | |
| 1993-02-18 | 12.328700000000000 | |
| 1993-02-19 | 13.463600000000000 | |
| 1993-02-25 | 14.289800000000000 | |
| 1993-02-26 | 14.044000000000000 | |
| 1993-03-01 | 13.267799999999999 | |
| 1993-03-02 | 13.118800000000000 | |
| 1993-03-03 | 13.814299999999999 | |
| 1993-03-04 | 14.392200000000001 | |
| 1993-03-05 | 13.850600000000000 | |
| 1993-03-08 | 14.974100000000000 | |
| 1993-03-09 | 15.449199999999999 | |
| 1993-03-10 | 15.019100000000000 | |
| 1993-03-11 | 15.118800000000000 | |
| 1993-03-12 | 15.624700000000001 | |
| 1993-03-15 | 16.688900000000000 | |
| 1993-03-16 | 17.405200000000001 | |
| 1993-03-17 | 17.108599999999999 | |
| 1993-03-18 | 18.224000000000000 | |
| 1993-03-19 | 18.324400000000001 | |
| 1993-03-22 | 18.666399999999999 | |
| 1993-03-23 | 18.309600000000000 | |
| 1993-03-24 | 18.848299999999998 | |
| 1993-03-25 | 18.074000000000002 | |
| 1993-03-26 | 18.112300000000001 | |
| 1993-03-29 | 18.789800000000000 | |
| 1993-03-30 | 18.787800000000001 | |
| 1993-03-31 | 19.176500000000001 | |
| 1993-04-01 | 18.948300000000000 | |
| 1993-04-02 | 19.131900000000002 | |
| 1993-04-05 | 18.284800000000001 | |
| 1993-04-06 | 18.029299999999999 | |
| 1993-04-07 | 18.723800000000001 | |
| 1993-04-12 | 19.155200000000001 | |
| 1993-04-13 | 19.747299999999999 | |
| 1993-04-14 | 21.555299999999999 | |
| 1993-04-15 | 21.241900000000001 | |
| 1993-04-16 | 21.582599999999999 | |
| 1993-04-19 | 21.847100000000001 | |
| 1993-04-20 | 23.291699999999999 | |
| 1993-04-22 | 23.591300000000000 | |
| 1993-04-23 | 23.338699999999999 | |
| 1993-04-26 | 24.821899999999999 | |
| 1993-04-27 | 24.548100000000002 | |
| 1993-04-28 | 24.311499999999999 | |
| 1993-04-29 | 23.669899999999998 | |
| 1993-04-30 | 24.084099999999999 | |
| 1993-05-03 | 24.054900000000000 | |
| 1993-05-04 | 24.922899999999998 | |
| 1993-05-05 | 24.615200000000002 | |
| 1993-05-06 | 25.553899999999999 | |
| 1993-05-07 | 25.848199999999999 | |
| 1993-05-10 | 25.242300000000000 | |
| 1993-05-11 | 26.283899999999999 | |
| 1993-05-12 | 26.689299999999999 | |
| 1993-05-13 | 27.413799999999998 | |
| 1993-05-14 | 27.848700000000001 | |
| 1993-05-17 | 29.268999999999998 | |
| 1993-05-18 | 29.482099999999999 | |
| 1993-05-19 | 29.876300000000001 | |
| 1993-05-20 | 32.011899999999997 | |
| 1993-05-21 | 33.168599999999998 | |
| 1993-05-24 | 33.751899999999999 | |
| 1993-05-25 | 34.436300000000003 | |
| 1993-05-26 | 35.003599999999999 | |
| 1993-05-27 | 34.573999999999998 | |
| 1993-05-28 | 34.893200000000000 | |
| 1993-05-31 | 35.405999999999999 | |
| 1993-06-01 | 37.173999999999999 | |
| 1993-06-02 | 39.252200000000002 | |
| 1993-06-03 | 40.764600000000002 | |
| 1993-06-04 | 41.171199999999999 | |
| 1993-06-07 | 42.195300000000003 | |
| 1993-06-08 | 42.201599999999999 | |
| 1993-06-09 | 41.461700000000000 | |
| 1993-06-11 | 44.851900000000001 | |
| 1993-06-14 | 45.163300000000000 | |
| 1993-06-15 | 45.893500000000003 | |
| 1993-06-16 | 49.373300000000000 | |
| 1993-06-17 | 47.067700000000002 | |
| 1993-06-18 | 47.379199999999997 | |
| 1993-06-21 | 47.931899999999999 | |
| 1993-06-22 | 49.475099999999998 | |
| 1993-06-23 | 48.128900000000002 | |
| 1993-06-24 | 48.730100000000000 | |
| 1993-06-25 | 52.231699999999996 | |
| 1993-06-28 | 53.572800000000001 | |
| 1993-06-29 | 52.863799999999998 | |
| 1993-06-30 | 53.745899999999999 | |
| 1993-07-01 | 52.265400000000000 | |
| 1993-07-02 | 52.329900000000002 | |
| 1993-07-05 | 54.860500000000002 | |
| 1993-07-06 | 56.103200000000001 | |
| 1993-07-07 | 57.546199999999999 | |
| 1993-07-08 | 57.101599999999998 | |
| 1993-07-09 | 58.766599999999997 | |
| 1993-07-12 | 59.715699999999998 | |
| 1993-07-13 | 60.420800000000000 | |
| 1993-07-14 | 58.024099999999997 | |
| 1993-07-15 | 57.104399999999998 | |
| 1993-07-16 | 58.269900000000000 | |
| 1993-07-19 | 59.179900000000004 | |
| 1993-07-20 | 62.336799999999997 | |
| 1993-07-21 | 62.272799999999997 | |
| 1993-07-22 | 61.742400000000004 | |
| 1993-07-23 | 63.489600000000003 | |
| 1993-07-26 | 61.775700000000001 | |
| 1993-07-27 | 62.141900000000000 | |
| 1993-07-28 | 63.788600000000002 | |
| 1993-07-29 | 66.148600000000002 | |
| 1993-07-30 | 65.575299999999999 | |
| 1993-08-02 | 62.677199999999999 | |
| 1993-08-03 | 62.563499999999998 | |
| 1993-08-04 | 61.820700000000002 | |
| 1993-08-05 | 62.708799999999997 | |
| 1993-08-06 | 64.213700000000003 | |
| 1993-08-09 | 64.295299999999997 | |
| 1993-08-10 | 67.499700000000004 | |
| 1993-08-11 | 69.944100000000006 | |
| 1993-08-12 | 73.984800000000007 | |
| 1993-08-13 | 72.740600000000001 | |
| 1993-08-16 | 77.278300000000002 | |
| 1993-08-17 | 80.236400000000003 | |
| 1993-08-18 | 79.534000000000006 | |
| 1993-08-19 | 85.132099999999994 | |
| 1993-08-20 | 88.276899999999998 | |
| 1993-08-23 | 89.938699999999997 | |
| 1993-08-24 | 90.561700000000002 | |
| 1993-08-25 | 91.529100000000000 | |
| 1993-08-26 | 97.299599999999998 | |
| 1993-08-27 | 97.298000000000002 | |
| 1993-08-30 | 99.841999999999999 | |
| 1993-08-31 | 96.427999999999997 | |
| 1993-09-01 | 102.609999999999999 | |
| 1993-09-02 | 109.936000000000007 | |
| 1993-09-03 | 111.780000000000001 | |
| 1993-09-06 | 116.174999999999997 | |
| 1993-09-08 | 117.507000000000005 | |
| 1993-09-09 | 118.241000000000000 | |
| 1993-09-10 | 123.055000000000007 | |
| 1993-09-13 | 123.224000000000004 | |
| 1993-09-14 | 120.278000000000006 | |
| 1993-09-15 | 124.012000000000000 | |
| 1993-09-16 | 127.763000000000005 | |
| 1993-09-17 | 138.911000000000001 | |
| 1993-09-20 | 138.044999999999987 | |
| 1993-09-21 | 134.738000000000000 | |
| 1993-09-22 | 136.151000000000010 | |
| 1993-09-23 | 143.044000000000011 | |
| 1993-09-24 | 142.689999999999998 | |
| 1993-09-27 | 139.056999999999988 | |
| 1993-09-28 | 143.877999999999986 | |
| 1993-09-29 | 147.414999999999992 | |
| 1993-09-30 | 146.604999999999990 | |
| 1993-10-01 | 148.334000000000003 | |
| 1993-10-04 | 147.229000000000013 | |
| 1993-10-05 | 153.430000000000007 | |
| 1993-10-06 | 157.836000000000013 | |
| 1993-10-07 | 166.973999999999990 | |
| 1993-10-08 | 172.905000000000001 | |
| 1993-10-11 | 180.649000000000001 | |
| 1993-10-13 | 184.644000000000005 | |
| 1993-10-14 | 186.957999999999998 | |
| 1993-10-15 | 189.372999999999990 | |
| 1993-10-18 | 171.354999999999990 | |
| 1993-10-19 | 176.651000000000010 | |
| 1993-10-20 | 166.036000000000001 | |
| 1993-10-21 | 150.323000000000008 | |
| 1993-10-22 | 166.844999999999999 | |
| 1993-10-25 | 156.075999999999993 | |
| 1993-10-26 | 164.295999999999992 | |
| 1993-10-27 | 179.819999999999993 | |
| 1993-10-28 | 177.502000000000010 | |
| 1993-10-29 | 184.356999999999999 | |
| 1993-11-01 | 203.557999999999993 | |
| 1993-11-03 | 201.444999999999993 | |
| 1993-11-04 | 198.086000000000013 | |
| 1993-11-05 | 201.461000000000013 | |
| 1993-11-08 | 212.896999999999991 | |
| 1993-11-09 | 213.435000000000002 | |
| 1993-11-10 | 228.284999999999997 | |
| 1993-11-11 | 232.769000000000005 | |
| 1993-11-12 | 235.884999999999991 | |
| 1993-11-16 | 239.334000000000003 | |
| 1993-11-17 | 250.491999999999990 | |
| 1993-11-18 | 251.262000000000000 | |
| 1993-11-19 | 249.796999999999997 | |
| 1993-11-22 | 247.388000000000005 | |
| 1993-11-23 | 258.384999999999991 | |
| 1993-11-24 | 270.127999999999986 | |
| 1993-11-25 | 276.367000000000019 | |
| 1993-11-26 | 282.192999999999984 | |
| 1993-11-29 | 276.454000000000008 | |
| 1993-11-30 | 274.033000000000015 | |
| 1993-12-01 | 266.975999999999999 | |
| 1993-12-02 | 271.646000000000015 | |
| 1993-12-03 | 288.687999999999988 | |
| 1993-12-06 | 296.153000000000020 | |
| 1993-12-07 | 292.961000000000013 | |
| 1993-12-08 | 291.156999999999982 | |
| 1993-12-09 | 284.689999999999998 | |
| 1993-12-10 | 290.557999999999993 | |
| 1993-12-13 | 294.314999999999998 | |
| 1993-12-14 | 304.846999999999980 | |
| 1993-12-15 | 301.166999999999973 | |
| 1993-12-16 | 304.302999999999997 | |
| 1993-12-17 | 309.420000000000016 | |
| 1993-12-20 | 309.987000000000023 | |
| 1993-12-21 | 329.725000000000023 | |
| 1993-12-22 | 343.365000000000009 | |
| 1993-12-23 | 349.177999999999997 | |
| 1993-12-27 | 359.290999999999997 | |
| 1993-12-28 | 360.442000000000007 | |
| 1993-12-29 | 373.600999999999999 | |
| 1993-12-30 | 375.451999999999998 | |
| 1994-01-03 | 380.089999999999975 | |
| 1994-01-04 | 400.548999999999978 | |
| 1994-01-05 | 421.045000000000016 | |
| 1994-01-06 | 444.173999999999978 | |
| 1994-01-07 | 476.394999999999982 | |
| 1994-01-10 | 495.392999999999972 | |
| 1994-01-11 | 501.411000000000001 | |
| 1994-01-12 | 536.429999999999950 | |
| 1994-01-13 | 561.652000000000044 | |
| 1994-01-14 | 551.061000000000035 | |
| 1994-01-17 | 598.052999999999997 | |
| 1994-01-18 | 605.710000000000036 | |
| 1994-01-19 | 642.024000000000001 | |
| 1994-01-20 | 689.677000000000021 | |
| 1994-01-21 | 689.177999999999997 | |
| 1994-01-24 | 689.562000000000012 | |
| 1994-01-26 | 704.937999999999988 | |
| 1994-01-27 | 684.494000000000028 | |
| 1994-01-28 | 689.216999999999985 | |
| 1994-01-31 | 740.556000000000040 | |
| 1994-02-01 | 826.861999999999966 | |
| 1994-02-02 | 823.057000000000016 | |
| 1994-02-03 | 798.354000000000042 | |
| 1994-02-04 | 821.282000000000039 | |
| 1994-02-07 | 848.729000000000042 | |
| 1994-02-08 | 887.986999999999966 | |
| 1994-02-09 | 904.668000000000006 | |
| 1994-02-10 | 1000.940000000000055 | |
| 1994-02-11 | 1035.440000000000055 | |
| 1994-02-17 | 1040.930000000000064 | |
| 1994-02-18 | 944.850000000000023 | |
| 1994-02-21 | 928.559999999999945 | |
| 1994-02-22 | 1053.680000000000064 | |
| 1994-02-23 | 1063.009999999999991 | |
| 1994-02-24 | 997.950000000000045 | |
| 1994-02-25 | 1008.320000000000050 | |
| 1994-02-28 | 1053.849999999999909 | |
| 1994-03-01 | 1073.319999999999936 | |
| 1994-03-02 | 1021.480000000000018 | |
| 1994-03-03 | 1045.789999999999964 | |
| 1994-03-04 | 1114.009999999999991 | |
| 1994-03-07 | 1193.940000000000055 | |
| 1994-03-08 | 1204.519999999999982 | |
| 1994-03-09 | 1260.240000000000009 | |
| 1994-03-10 | 1266.900000000000091 | |
| 1994-03-11 | 1268.740000000000009 | |
| 1994-03-14 | 1329.650000000000091 | |
| 1994-03-15 | 1350.930000000000064 | |
| 1994-03-16 | 1408.400000000000091 | |
| 1994-03-17 | 1393.769999999999982 | |
| 1994-03-18 | 1331.799999999999955 | |
| 1994-03-21 | 1270.829999999999927 | |
| 1994-03-22 | 1353.529999999999973 | |
| 1994-03-23 | 1415.720000000000027 | |
| 1994-03-24 | 1376.640000000000100 | |
| 1994-03-25 | 1459.069999999999936 | |
| 1994-03-28 | 1469.259999999999991 | |
| 1994-03-29 | 1440.750000000000000 | |
| 1994-03-30 | 1515.579999999999927 | |
| 1994-04-04 | 1355.019999999999982 | |
| 1994-04-05 | 1427.980000000000018 | |
| 1994-04-06 | 1435.500000000000000 | |
| 1994-04-07 | 1474.890000000000100 | |
| 1994-04-08 | 1537.420000000000073 | |
| 1994-04-11 | 1659.579999999999927 | |
| 1994-04-12 | 1648.869999999999891 | |
| 1994-04-13 | 1552.700000000000045 | |
| 1994-04-14 | 1506.220000000000027 | |
| 1994-04-15 | 1443.400000000000091 | |
| 1994-04-18 | 1401.140000000000100 | |
| 1994-04-19 | 1345.630000000000109 | |
| 1994-04-20 | 1283.839999999999918 | |
| 1994-04-22 | 1420.279999999999973 | |
| 1994-04-25 | 1551.599999999999909 | |
| 1994-04-26 | 1583.869999999999891 | |
| 1994-04-27 | 1605.180000000000064 | |
| 1994-04-28 | 1672.710000000000036 | |
| 1994-04-29 | 1708.420000000000073 | |
| 1994-05-02 | 1725.660000000000082 | |
| 1994-05-03 | 1648.349999999999909 | |
| 1994-05-04 | 1573.829999999999927 | |
| 1994-05-05 | 1447.880000000000109 | |
| 1994-05-06 | 1510.329999999999927 | |
| 1994-05-09 | 1421.750000000000000 | |
| 1994-05-10 | 1547.960000000000036 | |
| 1994-05-11 | 1546.049999999999955 | |
| 1994-05-12 | 1637.799999999999955 | |
| 1994-05-13 | 1585.869999999999891 | |
| 1994-05-16 | 1562.640000000000100 | |
| 1994-05-17 | 1648.359999999999900 | |
| 1994-05-18 | 1790.940000000000055 | |
| 1994-05-19 | 2008.460000000000036 | |
| 1994-05-20 | 2031.740000000000009 | |
| 1994-05-23 | 2096.280000000000200 | |
| 1994-05-24 | 2127.760000000000218 | |
| 1994-05-25 | 2301.789999999999964 | |
| 1994-05-26 | 2342.110000000000127 | |
| 1994-05-27 | 2349.449999999999818 | |
| 1994-05-30 | 2428.440000000000055 | |
| 1994-05-31 | 2467.210000000000036 | |
| 1994-06-01 | 2526.449999999999818 | |
| 1994-06-03 | 2695.989999999999782 | |
| 1994-06-06 | 2908.690000000000055 | |
| 1994-06-07 | 2920.510000000000218 | |
| 1994-06-08 | 2821.809999999999945 | |
| 1994-06-09 | 2932.420000000000073 | |
| 1994-06-10 | 3020.420000000000073 | |
| 1994-06-13 | 2946.940000000000055 | |
| 1994-06-14 | 3017.320000000000164 | |
| 1994-06-15 | 3069.780000000000200 | |
| 1994-06-16 | 3033.880000000000109 | |
| 1994-06-17 | 3237.630000000000109 | |
| 1994-06-20 | 3237.869999999999891 | |
| 1994-06-21 | 3127.619999999999891 | |
| 1994-06-22 | 3198.579999999999927 | |
| 1994-06-23 | 3140.019999999999982 | |
| 1994-06-24 | 3109.619999999999891 | |
| 1994-06-27 | 3372.099999999999909 | |
| 1994-06-28 | 3563.590000000000146 | |
| 1994-06-29 | 3828.389999999999873 | |
| 1994-06-30 | 3623.150000000000091 | |
| 1994-07-04 | 3580.889999999999873 | |
| 1994-07-05 | 3564.309999999999945 | |
| 1994-07-06 | 3753.519999999999982 | |
| 1994-07-07 | 3904.989999999999782 | |
| 1994-07-08 | 4051.909999999999854 | |
| 1994-07-11 | 4010.869999999999891 | |
| 1994-07-12 | 3919.780000000000200 | |
| 1994-07-13 | 3840.889999999999873 | |
| 1994-07-14 | 4016.519999999999982 | |
| 1994-07-15 | 4079.900000000000091 | |
| 1994-07-18 | 4045.309999999999945 | |
| 1994-07-19 | 3874.650000000000091 | |
| 1994-07-20 | 4038.619999999999891 | |
| 1994-07-21 | 4018.469999999999800 | |
| 1994-07-22 | 3986.639999999999873 | |
| 1994-07-25 | 3993.929999999999836 | |
| 1994-07-26 | 4077.199999999999818 | |
| 1994-07-27 | 4150.060000000000400 | |
| 1994-07-28 | 4255.390000000000327 | |
| 1994-07-29 | 4201.329999999999927 | |
| 1994-08-01 | 4152.039999999999964 | |
| 1994-08-02 | 4310.770000000000437 | |
| 1994-08-03 | 4392.159999999999854 | |
| 1994-08-04 | 4354.979999999999563 | |
| 1994-08-05 | 4469.510000000000218 | |
| 1994-08-08 | 4580.909999999999854 | |
| 1994-08-09 | 4558.279999999999745 | |
| 1994-08-10 | 4513.229999999999563 | |
| 1994-08-11 | 4463.760000000000218 | |
| 1994-08-12 | 4547.100000000000364 | |
| 1994-08-15 | 4651.000000000000000 | |
| 1994-08-16 | 4744.109999999999673 | |
| 1994-08-17 | 4968.939999999999600 | |
| 1994-08-18 | 5026.579999999999927 | |
| 1994-08-19 | 5138.279999999999745 | |
| 1994-08-22 | 5385.810000000000400 | |
| 1994-08-23 | 5303.949999999999818 | |
| 1994-08-24 | 5207.710000000000036 | |
| 1994-08-25 | 5354.630000000000109 | |
| 1994-08-26 | 5214.310000000000400 | |
| 1994-08-29 | 5323.090000000000146 | |
| 1994-08-30 | 5379.670000000000073 | |
| 1994-08-31 | 5329.449999999999818 | |
| 1994-09-01 | 5436.899999999999636 | |
| 1994-09-02 | 5367.479999999999563 | |
| 1994-09-05 | 4804.029999999999745 | |
| 1994-09-06 | 4988.689999999999600 | |
| 1994-09-08 | 5272.109999999999673 | |
| 1994-09-09 | 5351.119999999999891 | |
| 1994-09-12 | 5510.909999999999854 | |
| 1994-09-13 | 5510.970000000000255 | |
| 1994-09-14 | 5476.409999999999854 | |
| 1994-09-15 | 5287.479999999999563 | |
| 1994-09-16 | 5293.710000000000036 | |
| 1994-09-19 | 5291.800000000000182 | |
| 1994-09-20 | 5177.390000000000327 | |
| 1994-09-21 | 5343.550000000000182 | |
| 1994-09-22 | 5395.210000000000036 | |
| 1994-09-23 | 5453.239999999999782 | |
| 1994-09-26 | 5265.060000000000400 | |
| 1994-09-27 | 5217.510000000000218 | |
| 1994-09-28 | 5277.079999999999927 | |
| 1994-09-29 | 5442.630000000000109 | |
| 1994-09-30 | 5484.039999999999964 | |
| 1994-10-04 | 5335.109999999999673 | |
| 1994-10-05 | 5166.880000000000109 | |
| 1994-10-06 | 4979.369999999999891 | |
| 1994-10-07 | 4876.739999999999782 | |
| 1994-10-10 | 5032.100000000000364 | |
| 1994-10-11 | 4925.979999999999563 | |
| 1994-10-13 | 4944.579999999999927 | |
| 1994-10-14 | 4833.789999999999964 | |
| 1994-10-17 | 4784.369999999999891 | |
| 1994-10-18 | 4909.569999999999709 | |
| 1994-10-19 | 4758.710000000000036 | |
| 1994-10-20 | 4724.489999999999782 | |
| 1994-10-21 | 4561.899999999999636 | |
| 1994-10-24 | 4344.060000000000400 | |
| 1994-10-25 | 4543.350000000000364 | |
| 1994-10-26 | 4663.729999999999563 | |
| 1994-10-27 | 4706.699999999999818 | |
| 1994-10-28 | 4927.590000000000146 | |
| 1994-10-31 | 4797.920000000000073 | |
| 1994-11-01 | 4700.890000000000327 | |
| 1994-11-03 | 4508.029999999999745 | |
| 1994-11-04 | 4666.689999999999600 | |
| 1994-11-07 | 4808.760000000000218 | |
| 1994-11-08 | 4782.100000000000364 | |
| 1994-11-09 | 4885.029999999999745 | |
| 1994-11-10 | 4992.579999999999927 | |
| 1994-11-11 | 4951.949999999999818 | |
| 1994-11-14 | 4948.710000000000036 | |
| 1994-11-16 | 4989.560000000000400 | |
| 1994-11-17 | 4873.720000000000255 | |
| 1994-11-18 | 4712.479999999999563 | |
| 1994-11-21 | 4483.489999999999782 | |
| 1994-11-22 | 4494.829999999999927 | |
| 1994-11-23 | 4393.000000000000000 | |
| 1994-11-24 | 4573.380000000000109 | |
| 1994-11-25 | 4398.739999999999782 | |
| 1994-11-28 | 4398.750000000000000 | |
| 1994-11-29 | 4672.000000000000000 | |
| 1994-11-30 | 4656.029999999999745 | |
| 1994-12-01 | 4652.310000000000400 | |
| 1994-12-02 | 4525.430000000000291 | |
| 1994-12-05 | 4631.390000000000327 | |
| 1994-12-06 | 4573.010000000000218 | |
| 1994-12-07 | 4597.149999999999636 | |
| 1994-12-08 | 4768.659999999999854 | |
| 1994-12-09 | 4731.329999999999927 | |
| 1994-12-12 | 4813.159999999999854 | |
| 1994-12-13 | 4835.149999999999636 | |
| 1994-12-14 | 4976.880000000000109 | |
| 1994-12-15 | 4842.659999999999854 | |
| 1994-12-16 | 4917.659999999999854 | |
| 1994-12-19 | 4922.930000000000291 | |
| 1994-12-20 | 4799.060000000000400 | |
| 1994-12-21 | 4495.239999999999782 | |
| 1994-12-22 | 4221.220000000000255 | |
| 1994-12-23 | 4351.399999999999636 | |
| 1994-12-26 | 4278.270000000000437 | |
| 1994-12-27 | 4113.720000000000255 | |
| 1994-12-28 | 4195.289999999999964 | |
| 1994-12-29 | 4353.920000000000073 | |
| 1995-01-02 | 4319.069999999999709 | |
| 1995-01-03 | 4097.979999999999563 | |
| 1995-01-04 | 3967.909999999999854 | |
| 1995-01-05 | 4036.679999999999836 | |
| 1995-01-06 | 3827.380000000000109 | |
| 1995-01-09 | 3627.809999999999945 | |
| 1995-01-10 | 3270.039999999999964 | |
| 1995-01-11 | 3499.130000000000109 | |
| 1995-01-12 | 3840.619999999999891 | |
| 1995-01-13 | 4103.840000000000146 | |
| 1995-01-16 | 4056.429999999999836 | |
| 1995-01-17 | 4209.789999999999964 | |
| 1995-01-18 | 4078.519999999999982 | |
| 1995-01-19 | 3809.360000000000127 | |
| 1995-01-20 | 3862.309999999999945 | |
| 1995-01-23 | 3758.449999999999818 | |
| 1995-01-24 | 3840.250000000000000 | |
| 1995-01-26 | 3926.889999999999873 | |
| 1995-01-27 | 3784.329999999999927 | |
| 1995-01-30 | 3580.730000000000018 | |
| 1995-01-31 | 3885.019999999999982 | |
| 1995-02-01 | 3989.820000000000164 | |
| 1995-02-02 | 3897.869999999999891 | |
| 1995-02-03 | 3944.369999999999891 | |
| 1995-02-06 | 3829.829999999999927 | |
| 1995-02-07 | 3637.400000000000091 | |
| 1995-02-08 | 3556.269999999999982 | |
| 1995-02-09 | 3401.559999999999945 | |
| 1995-02-10 | 3307.699999999999818 | |
| 1995-02-13 | 3294.940000000000055 | |
| 1995-02-14 | 3192.230000000000018 | |
| 1995-02-15 | 3069.400000000000091 | |
| 1995-02-16 | 2863.820000000000164 | |
| 1995-02-17 | 3023.280000000000200 | |
| 1995-02-20 | 2961.610000000000127 | |
| 1995-02-21 | 2793.070000000000164 | |
| 1995-02-22 | 2872.389999999999873 | |
| 1995-02-23 | 3217.420000000000073 | |
| 1995-02-24 | 3270.869999999999891 | |
| 1995-03-02 | 2989.079999999999927 | |
| 1995-03-03 | 2988.000000000000000 | |
| 1995-03-06 | 2867.159999999999854 | |
| 1995-03-07 | 2615.699999999999818 | |
| 1995-03-08 | 2363.320000000000164 | |
| 1995-03-09 | 2138.269999999999982 | |
| 1995-03-10 | 2686.150000000000091 | |
| 1995-03-13 | 2670.869999999999891 | |
| 1995-03-14 | 3016.900000000000091 | |
| 1995-03-15 | 2939.429999999999836 | |
| 1995-03-16 | 3141.719999999999800 | |
| 1995-03-17 | 2981.119999999999891 | |
| 1995-03-20 | 2870.050000000000182 | |
| 1995-03-21 | 3006.119999999999891 | |
| 1995-03-22 | 3003.940000000000055 | |
| 1995-03-23 | 3145.610000000000127 | |
| 1995-03-24 | 3361.210000000000036 | |
| 1995-03-27 | 3372.260000000000218 | |
| 1995-03-28 | 3255.769999999999982 | |
| 1995-03-29 | 3198.170000000000073 | |
| 1995-03-30 | 3125.519999999999982 | |
| 1995-03-31 | 2978.960000000000036 | |
| 1995-04-03 | 2893.519999999999982 | |
| 1995-04-04 | 3125.110000000000127 | |
| 1995-04-05 | 3180.389999999999873 | |
| 1995-04-06 | 3254.579999999999927 | |
| 1995-04-07 | 3192.639999999999873 | |
| 1995-04-10 | 3114.090000000000146 | |
| 1995-04-11 | 3017.760000000000218 | |
| 1995-04-12 | 3020.760000000000218 | |
| 1995-04-17 | 3113.130000000000109 | |
| 1995-04-18 | 3193.909999999999854 | |
| 1995-04-19 | 3330.679999999999836 | |
| 1995-04-20 | 3384.260000000000218 | |
| 1995-04-24 | 3512.869999999999891 | |
| 1995-04-25 | 3699.139999999999873 | |
| 1995-04-26 | 3825.880000000000109 | |
| 1995-04-27 | 3851.079999999999927 | |
| 1995-04-28 | 3813.719999999999800 | |
| 1995-05-02 | 3861.510000000000218 | |
| 1995-05-03 | 3975.960000000000036 | |
| 1995-05-04 | 4043.940000000000055 | |
| 1995-05-05 | 4008.230000000000018 | |
| 1995-05-08 | 3914.210000000000036 | |
| 1995-05-09 | 4065.409999999999854 | |
| 1995-05-10 | 4050.429999999999836 | |
| 1995-05-11 | 3951.059999999999945 | |
| 1995-05-12 | 3998.320000000000164 | |
| 1995-05-15 | 3894.039999999999964 | |
| 1995-05-16 | 3835.110000000000127 | |
| 1995-05-17 | 3964.349999999999909 | |
| 1995-05-18 | 4008.059999999999945 | |
| 1995-05-19 | 3950.000000000000000 | |
| 1995-05-22 | 4033.699999999999818 | |
| 1995-05-23 | 4048.699999999999818 | |
| 1995-05-24 | 4099.550000000000182 | |
| 1995-05-25 | 4018.949999999999818 | |
| 1995-05-26 | 3904.969999999999800 | |
| 1995-05-29 | 3896.300000000000182 | |
| 1995-05-30 | 3706.809999999999945 | |
| 1995-05-31 | 3720.590000000000146 | |
| 1995-06-01 | 3773.550000000000182 | |
| 1995-06-02 | 3966.449999999999818 | |
| 1995-06-05 | 4062.800000000000182 | |
| 1995-06-06 | 3933.260000000000218 | |
| 1995-06-07 | 3808.190000000000055 | |
| 1995-06-08 | 3818.489999999999782 | |
| 1995-06-09 | 3670.659999999999854 | |
| 1995-06-12 | 3704.780000000000200 | |
| 1995-06-13 | 3789.269999999999982 | |
| 1995-06-14 | 3665.030000000000200 | |
| 1995-06-16 | 3717.849999999999909 | |
| 1995-06-19 | 3696.119999999999891 | |
| 1995-06-20 | 3576.929999999999836 | |
| 1995-06-21 | 3631.610000000000127 | |
| 1995-06-22 | 3598.820000000000164 | |
| 1995-06-23 | 3585.639999999999873 | |
| 1995-06-26 | 3537.039999999999964 | |
| 1995-06-27 | 3661.320000000000164 | |
| 1995-06-28 | 3715.440000000000055 | |
| 1995-06-29 | 3678.039999999999964 | |
| 1995-06-30 | 3603.380000000000109 | |
| 1995-07-03 | 3594.369999999999891 | |
| 1995-07-04 | 3633.599999999999909 | |
| 1995-07-05 | 3700.300000000000182 | |
| 1995-07-06 | 3820.960000000000036 | |
| 1995-07-07 | 3961.730000000000018 | |
| 1995-07-10 | 3958.400000000000091 | |
| 1995-07-11 | 3889.199999999999818 | |
| 1995-07-12 | 4026.460000000000036 | |
| 1995-07-13 | 4007.500000000000000 | |
| 1995-07-14 | 4026.809999999999945 | |
| 1995-07-17 | 4016.130000000000109 | |
| 1995-07-18 | 3919.179999999999836 | |
| 1995-07-19 | 3829.429999999999836 | |
| 1995-07-20 | 3939.019999999999982 | |
| 1995-07-21 | 3862.369999999999891 | |
| 1995-07-24 | 3899.690000000000055 | |
| 1995-07-25 | 3917.929999999999836 | |
| 1995-07-26 | 3878.809999999999945 | |
| 1995-07-27 | 3912.860000000000127 | |
| 1995-07-28 | 3888.349999999999909 | |
| 1995-07-31 | 3877.480000000000018 | |
| 1995-08-01 | 3870.800000000000182 | |
| 1995-08-02 | 3918.460000000000036 | |
| 1995-08-03 | 4025.530000000000200 | |
| 1995-08-04 | 4200.350000000000364 | |
| 1995-08-07 | 4393.869999999999891 | |
| 1995-08-08 | 4310.750000000000000 | |
| 1995-08-09 | 4279.779999999999745 | |
| 1995-08-10 | 4337.010000000000218 | |
| 1995-08-11 | 4193.000000000000000 | |
| 1995-08-14 | 4081.230000000000018 | |
| 1995-08-15 | 4156.359999999999673 | |
| 1995-08-16 | 4223.300000000000182 | |
| 1995-08-17 | 4229.149999999999636 | |
| 1995-08-18 | 4235.390000000000327 | |
| 1995-08-21 | 4298.989999999999782 | |
| 1995-08-22 | 4305.579999999999927 | |
| 1995-08-23 | 4471.180000000000291 | |
| 1995-08-24 | 4445.010000000000218 | |
| 1995-08-25 | 4459.210000000000036 | |
| 1995-08-28 | 4514.949999999999818 | |
| 1995-08-29 | 4367.800000000000182 | |
| 1995-08-30 | 4236.069999999999709 | |
| 1995-08-31 | 4310.510000000000218 | |
| 1995-09-01 | 4449.979999999999563 | |
| 1995-09-04 | 4520.189999999999600 | |
| 1995-09-05 | 4563.119999999999891 | |
| 1995-09-06 | 4550.039999999999964 | |
| 1995-09-08 | 4531.609999999999673 | |
| 1995-09-11 | 4638.609999999999673 | |
| 1995-09-12 | 4703.659999999999854 | |
| 1995-09-13 | 4737.350000000000364 | |
| 1995-09-14 | 4810.529999999999745 | |
| 1995-09-15 | 4801.810000000000400 | |
| 1995-09-18 | 4851.380000000000109 | |
| 1995-09-19 | 4861.220000000000255 | |
| 1995-09-20 | 4776.630000000000109 | |
| 1995-09-21 | 4693.590000000000146 | |
| 1995-09-22 | 4673.770000000000437 | |
| 1995-09-25 | 4579.090000000000146 | |
| 1995-09-26 | 4543.949999999999818 | |
| 1995-09-27 | 4548.029999999999745 | |
| 1995-09-28 | 4566.670000000000073 | |
| 1995-09-29 | 4670.130000000000109 | |
| 1995-10-02 | 4538.000000000000000 | |
| 1995-10-03 | 4504.210000000000036 | |
| 1995-10-04 | 4426.329999999999927 | |
| 1995-10-05 | 4498.680000000000291 | |
| 1995-10-06 | 4514.630000000000109 | |
| 1995-10-09 | 4456.680000000000291 | |
| 1995-10-10 | 4409.539999999999964 | |
| 1995-10-11 | 4500.689999999999600 | |
| 1995-10-13 | 4513.609999999999673 | |
| 1995-10-16 | 4549.640000000000327 | |
| 1995-10-17 | 4620.989999999999782 | |
| 1995-10-18 | 4601.739999999999782 | |
| 1995-10-19 | 4585.010000000000218 | |
| 1995-10-20 | 4668.800000000000182 | |
| 1995-10-23 | 4563.939999999999600 | |
| 1995-10-24 | 4528.180000000000291 | |
| 1995-10-25 | 4343.779999999999745 | |
| 1995-10-26 | 4060.269999999999982 | |
| 1995-10-27 | 4140.600000000000364 | |
| 1995-10-30 | 4069.059999999999945 | |
| 1995-10-31 | 4128.390000000000327 | |
| 1995-11-01 | 4099.819999999999709 | |
| 1995-11-03 | 4158.779999999999745 | |
| 1995-11-06 | 4094.309999999999945 | |
| 1995-11-07 | 4111.210000000000036 | |
| 1995-11-08 | 4117.069999999999709 | |
| 1995-11-09 | 4112.920000000000073 | |
| 1995-11-10 | 3957.949999999999818 | |
| 1995-11-13 | 3787.039999999999964 | |
| 1995-11-14 | 3797.340000000000146 | |
| 1995-11-16 | 4003.599999999999909 | |
| 1995-11-17 | 4063.579999999999927 | |
| 1995-11-20 | 3966.059999999999945 | |
| 1995-11-21 | 4059.539999999999964 | |
| 1995-11-22 | 4105.760000000000218 | |
| 1995-11-23 | 4191.039999999999964 | |
| 1995-11-24 | 4081.639999999999873 | |
| 1995-11-27 | 4105.149999999999636 | |
| 1995-11-28 | 4049.800000000000182 | |
| 1995-11-29 | 4182.470000000000255 | |
| 1995-11-30 | 4378.560000000000400 | |
| 1995-12-01 | 4345.989999999999782 | |
| 1995-12-04 | 4334.159999999999854 | |
| 1995-12-05 | 4281.090000000000146 | |
| 1995-12-06 | 4303.600000000000364 | |
| 1995-12-07 | 4318.789999999999964 | |
| 1995-12-08 | 4299.250000000000000 | |
| 1995-12-11 | 4306.250000000000000 | |
| 1995-12-12 | 4365.600000000000364 | |
| 1995-12-13 | 4369.789999999999964 | |
| 1995-12-14 | 4183.319999999999709 | |
| 1995-12-15 | 4158.659999999999854 | |
| 1995-12-18 | 4056.010000000000218 | |
| 1995-12-19 | 4034.989999999999782 | |
| 1995-12-20 | 4205.710000000000036 | |
| 1995-12-21 | 4252.029999999999745 | |
| 1995-12-22 | 4343.220000000000255 | |
| 1995-12-26 | 4364.029999999999745 | |
| 1995-12-27 | 4346.250000000000000 | |
| 1995-12-28 | 4299.000000000000000 | |
| 1996-01-02 | 4390.050000000000182 | |
| 1996-01-03 | 4681.470000000000255 | |
| 1996-01-04 | 4684.060000000000400 | |
| 1996-01-05 | 4694.340000000000146 | |
| 1996-01-08 | 4741.010000000000218 | |
| 1996-01-09 | 4653.880000000000109 | |
| 1996-01-10 | 4622.180000000000291 | |
| 1996-01-11 | 4748.670000000000073 | |
| 1996-01-12 | 4846.590000000000146 | |
| 1996-01-15 | 4895.430000000000291 | |
| 1996-01-16 | 4846.770000000000437 | |
| 1996-01-17 | 4836.220000000000255 | |
| 1996-01-18 | 4833.850000000000364 | |
| 1996-01-19 | 4909.029999999999745 | |
| 1996-01-22 | 4893.800000000000182 | |
| 1996-01-23 | 4985.460000000000036 | |
| 1996-01-24 | 4945.239999999999782 | |
| 1996-01-26 | 4907.699999999999818 | |
| 1996-01-29 | 4934.800000000000182 | |
| 1996-01-30 | 5133.489999999999782 | |
| 1996-01-31 | 5151.539999999999964 | |
| 1996-02-01 | 5269.380000000000109 | |
| 1996-02-02 | 5410.899999999999636 | |
| 1996-02-05 | 5332.939999999999600 | |
| 1996-02-06 | 5354.079999999999927 | |
| 1996-02-07 | 5283.000000000000000 | |
| 1996-02-08 | 5322.630000000000109 | |
| 1996-02-09 | 5305.399999999999636 | |
| 1996-02-12 | 5338.949999999999818 | |
| 1996-02-13 | 5385.560000000000400 | |
| 1996-02-14 | 5330.810000000000400 | |
| 1996-02-15 | 5273.710000000000036 | |
| 1996-02-16 | 5172.979999999999563 | |
| 1996-02-22 | 5237.720000000000255 | |
| 1996-02-23 | 5274.350000000000364 | |
| 1996-02-26 | 5245.229999999999563 | |
| 1996-02-27 | 5193.020000000000437 | |
| 1996-02-28 | 5199.289999999999964 | |
| 1996-02-29 | 4957.739999999999782 | |
| 1996-03-01 | 5083.350000000000364 | |
| 1996-03-04 | 5152.649999999999636 | |
| 1996-03-05 | 5197.979999999999563 | |
| 1996-03-06 | 4975.300000000000182 | |
| 1996-03-07 | 4755.989999999999782 | |
| 1996-03-08 | 4721.930000000000291 | |
| 1996-03-11 | 4771.770000000000437 | |
| 1996-03-12 | 4739.399999999999636 | |
| 1996-03-13 | 4805.579999999999927 | |
| 1996-03-14 | 4841.270000000000437 | |
| 1996-03-15 | 4852.529999999999745 | |
| 1996-03-18 | 4886.970000000000255 | |
| 1996-03-19 | 4851.529999999999745 | |
| 1996-03-20 | 4868.350000000000364 | |
| 1996-03-21 | 4979.699999999999818 | |
| 1996-03-22 | 5051.199999999999818 | |
| 1996-03-25 | 5031.609999999999673 | |
| 1996-03-26 | 4981.699999999999818 | |
| 1996-03-27 | 5039.600000000000364 | |
| 1996-03-28 | 4980.510000000000218 | |
| 1996-03-29 | 4954.930000000000291 | |
| 1996-04-01 | 5009.270000000000437 | |
| 1996-04-02 | 4985.560000000000400 | |
| 1996-04-03 | 4977.590000000000146 | |
| 1996-04-08 | 4853.689999999999600 | |
| 1996-04-09 | 4866.470000000000255 | |
| 1996-04-10 | 4889.569999999999709 | |
| 1996-04-11 | 4885.189999999999600 | |
| 1996-04-12 | 5015.560000000000400 | |
| 1996-04-15 | 5022.380000000000109 | |
| 1996-04-16 | 4989.329999999999927 | |
| 1996-04-17 | 5003.899999999999636 | |
| 1996-04-18 | 5002.020000000000437 | |
| 1996-04-19 | 5075.640000000000327 | |
| 1996-04-22 | 5079.689999999999600 | |
| 1996-04-23 | 5061.920000000000073 | |
| 1996-04-24 | 5047.010000000000218 | |
| 1996-04-25 | 5121.869999999999891 | |
| 1996-04-26 | 5142.600000000000364 | |
| 1996-04-29 | 5149.310000000000400 | |
| 1996-04-30 | 5164.100000000000364 | |
| 1996-05-02 | 5146.000000000000000 | |
| 1996-05-03 | 5101.449999999999818 | |
| 1996-05-06 | 5153.020000000000437 | |
| 1996-05-07 | 5283.970000000000255 | |
| 1996-05-08 | 5360.500000000000000 | |
| 1996-05-09 | 5388.539999999999964 | |
| 1996-05-10 | 5345.489999999999782 | |
| 1996-05-13 | 5480.199999999999818 | |
| 1996-05-14 | 5428.109999999999673 | |
| 1996-05-15 | 5448.329999999999927 | |
| 1996-05-16 | 5475.630000000000109 | |
| 1996-05-17 | 5560.359999999999673 | |
| 1996-05-20 | 5655.680000000000291 | |
| 1996-05-21 | 5601.960000000000036 | |
| 1996-05-22 | 5681.520000000000437 | |
| 1996-05-23 | 5530.869999999999891 | |
| 1996-05-24 | 5600.659999999999854 | |
| 1996-05-27 | 5627.979999999999563 | |
| 1996-05-28 | 5710.840000000000146 | |
| 1996-05-29 | 5625.720000000000255 | |
| 1996-05-30 | 5687.789999999999964 | |
| 1996-05-31 | 5727.989999999999782 | |
| 1996-06-03 | 5635.069999999999709 | |
| 1996-06-04 | 5599.420000000000073 | |
| 1996-06-05 | 5567.890000000000327 | |
| 1996-06-07 | 5530.229999999999563 | |
| 1996-06-10 | 5457.189999999999600 | |
| 1996-06-11 | 5413.420000000000073 | |
| 1996-06-12 | 5532.470000000000255 | |
| 1996-06-13 | 5503.789999999999964 | |
| 1996-06-14 | 5634.859999999999673 | |
| 1996-06-17 | 5804.850000000000364 | |
| 1996-06-18 | 5834.600000000000364 | |
| 1996-06-19 | 5817.130000000000109 | |
| 1996-06-20 | 5823.029999999999745 | |
| 1996-06-21 | 6053.140000000000327 | |
| 1996-06-24 | 6201.800000000000182 | |
| 1996-06-25 | 6082.399999999999636 | |
| 1996-06-26 | 6227.149999999999636 | |
| 1996-06-27 | 6181.590000000000146 | |
| 1996-06-28 | 6043.890000000000327 | |
| 1996-07-01 | 6156.189999999999600 | |
| 1996-07-02 | 6245.500000000000000 | |
| 1996-07-03 | 6355.850000000000364 | |
| 1996-07-04 | 6432.090000000000146 | |
| 1996-07-05 | 6286.460000000000036 | |
| 1996-07-08 | 6338.779999999999745 | |
| 1996-07-09 | 6487.970000000000255 | |
| 1996-07-10 | 6444.590000000000146 | |
| 1996-07-11 | 6508.520000000000437 | |
| 1996-07-12 | 6652.189999999999600 | |
| 1996-07-15 | 6432.899999999999636 | |
| 1996-07-16 | 6293.439999999999600 | |
| 1996-07-17 | 6214.680000000000291 | |
| 1996-07-18 | 6188.789999999999964 | |
| 1996-07-19 | 6411.649999999999636 | |
| 1996-07-22 | 6299.140000000000327 | |
| 1996-07-23 | 6222.579999999999927 | |
| 1996-07-24 | 6050.979999999999563 | |
| 1996-07-25 | 6096.310000000000400 | |
| 1996-07-26 | 5968.449999999999818 | |
| 1996-07-29 | 5909.380000000000109 | |
| 1996-07-30 | 6143.340000000000146 | |
| 1996-07-31 | 6123.279999999999745 | |
| 1996-08-01 | 6277.300000000000182 | |
| 1996-08-02 | 6363.569999999999709 | |
| 1996-08-05 | 6244.140000000000327 | |
| 1996-08-06 | 6130.750000000000000 | |
| 1996-08-07 | 6165.260000000000218 | |
| 1996-08-08 | 6257.250000000000000 | |
| 1996-08-09 | 6222.760000000000218 | |
| 1996-08-12 | 6304.189999999999600 | |
| 1996-08-13 | 6227.710000000000036 | |
| 1996-08-14 | 6227.100000000000364 | |
| 1996-08-15 | 6348.409999999999854 | |
| 1996-08-16 | 6352.859999999999673 | |
| 1996-08-19 | 6292.140000000000327 | |
| 1996-08-20 | 6337.119999999999891 | |
| 1996-08-21 | 6314.770000000000437 | |
| 1996-08-22 | 6248.939999999999600 | |
| 1996-08-23 | 6202.699999999999818 | |
| 1996-08-26 | 6028.060000000000400 | |
| 1996-08-27 | 6126.100000000000364 | |
| 1996-08-28 | 6294.760000000000218 | |
| 1996-08-29 | 6270.029999999999745 | |
| 1996-08-30 | 6259.399999999999636 | |
| 1996-09-02 | 6232.539999999999964 | |
| 1996-09-03 | 6270.039999999999964 | |
| 1996-09-04 | 6276.869999999999891 | |
| 1996-09-05 | 6254.010000000000218 | |
| 1996-09-06 | 6334.609999999999673 | |
| 1996-09-09 | 6382.760000000000218 | |
| 1996-09-10 | 6415.779999999999745 | |
| 1996-09-11 | 6358.060000000000400 | |
| 1996-09-12 | 6390.970000000000255 | |
| 1996-09-13 | 6464.289999999999964 | |
| 1996-09-16 | 6534.270000000000437 | |
| 1996-09-17 | 6512.409999999999854 | |
| 1996-09-18 | 6489.640000000000327 | |
| 1996-09-19 | 6560.199999999999818 | |
| 1996-09-20 | 6588.260000000000218 | |
| 1996-09-23 | 6551.729999999999563 | |
| 1996-09-24 | 6563.779999999999745 | |
| 1996-09-25 | 6513.869999999999891 | |
| 1996-09-26 | 6535.909999999999854 | |
| 1996-09-27 | 6458.880000000000109 | |
| 1996-09-30 | 6446.869999999999891 | |
| 1996-10-01 | 6521.770000000000437 | |
| 1996-10-02 | 6605.800000000000182 | |
| 1996-10-04 | 6626.939999999999600 | |
| 1996-10-07 | 6612.659999999999854 | |
| 1996-10-08 | 6651.569999999999709 | |
| 1996-10-09 | 6631.079999999999927 | |
| 1996-10-10 | 6626.739999999999782 | |
| 1996-10-11 | 6608.670000000000073 | |
| 1996-10-14 | 6631.310000000000400 | |
| 1996-10-15 | 6744.939999999999600 | |
| 1996-10-16 | 6733.539999999999964 | |
| 1996-10-17 | 6766.039999999999964 | |
| 1996-10-18 | 6798.140000000000327 | |
| 1996-10-21 | 6798.909999999999854 | |
| 1996-10-22 | 6675.619999999999891 | |
| 1996-10-23 | 6648.600000000000364 | |
| 1996-10-24 | 6588.840000000000146 | |
| 1996-10-25 | 6503.350000000000364 | |
| 1996-10-28 | 6401.079999999999927 | |
| 1996-10-29 | 6549.750000000000000 | |
| 1996-10-30 | 6543.220000000000255 | |
| 1996-10-31 | 6533.149999999999636 | |
| 1996-11-01 | 6641.180000000000291 | |
| 1996-11-04 | 6658.529999999999745 | |
| 1996-11-05 | 6697.590000000000146 | |
| 1996-11-06 | 6704.600000000000364 | |
| 1996-11-07 | 6666.670000000000073 | |
| 1996-11-08 | 6559.590000000000146 | |
| 1996-11-11 | 6582.899999999999636 | |
| 1996-11-12 | 6523.319999999999709 | |
| 1996-11-13 | 6570.970000000000255 | |
| 1996-11-14 | 6522.989999999999782 | |
| 1996-11-18 | 6556.250000000000000 | |
| 1996-11-19 | 6556.989999999999782 | |
| 1996-11-20 | 6541.300000000000182 | |
| 1996-11-21 | 6625.939999999999600 | |
| 1996-11-22 | 6645.260000000000218 | |
| 1996-11-25 | 6649.199999999999818 | |
| 1996-11-26 | 6631.510000000000218 | |
| 1996-11-27 | 6591.890000000000327 | |
| 1996-11-28 | 6644.890000000000327 | |
| 1996-11-29 | 6666.079999999999927 | |
| 1996-12-02 | 6735.630000000000109 | |
| 1996-12-03 | 6836.800000000000182 | |
| 1996-12-04 | 6797.609999999999673 | |
| 1996-12-05 | 6947.100000000000364 | |
| 1996-12-06 | 6872.909999999999854 | |
| 1996-12-09 | 6836.359999999999673 | |
| 1996-12-10 | 6855.859999999999673 | |
| 1996-12-11 | 6677.779999999999745 | |
| 1996-12-12 | 6657.449999999999818 | |
| 1996-12-13 | 6680.180000000000291 | |
| 1996-12-16 | 6654.359999999999673 | |
| 1996-12-17 | 6784.569999999999709 | |
| 1996-12-18 | 6910.409999999999854 | |
| 1996-12-19 | 6891.640000000000327 | |
| 1996-12-20 | 6942.239999999999782 | |
| 1996-12-23 | 6912.569999999999709 | |
| 1996-12-26 | 6957.760000000000218 | |
| 1996-12-27 | 7006.850000000000364 | |
| 1996-12-30 | 7039.939999999999600 | |
| 1997-01-02 | 6955.539999999999964 | |
| 1997-01-03 | 6997.750000000000000 | |
| 1997-01-06 | 7159.500000000000000 | |
| 1997-01-07 | 7297.460000000000036 | |
| 1997-01-08 | 7427.020000000000437 | |
| 1997-01-09 | 7454.210000000000036 | |
| 1997-01-10 | 7478.340000000000146 | |
| 1997-01-13 | 7411.750000000000000 | |
| 1997-01-14 | 7621.130000000000109 | |
| 1997-01-15 | 7667.569999999999709 | |
| 1997-01-16 | 7655.810000000000400 | |
| 1997-01-17 | 7816.250000000000000 | |
| 1997-01-20 | 7835.439999999999600 | |
| 1997-01-21 | 7904.899999999999636 | |
| 1997-01-22 | 7817.500000000000000 | |
| 1997-01-23 | 7890.670000000000073 | |
| 1997-01-24 | 7759.779999999999745 | |
| 1997-01-27 | 7759.060000000000400 | |
| 1997-01-28 | 7849.779999999999745 | |
| 1997-01-29 | 7736.899999999999636 | |
| 1997-01-30 | 7788.810000000000400 | |
| 1997-01-31 | 7964.680000000000291 | |
| 1997-02-03 | 8095.939999999999600 | |
| 1997-02-04 | 8102.250000000000000 | |
| 1997-02-05 | 8171.180000000000291 | |
| 1997-02-06 | 8147.850000000000364 | |
| 1997-02-07 | 8316.549999999999272 | |
| 1997-02-12 | 8670.620000000000800 | |
| 1997-02-13 | 8764.920000000000073 | |
| 1997-02-14 | 8699.989999999999782 | |
| 1997-02-17 | 8816.069999999999709 | |
| 1997-02-18 | 8950.239999999999782 | |
| 1997-02-19 | 8771.340000000000146 | |
| 1997-02-20 | 8701.819999999999709 | |
| 1997-02-21 | 8719.510000000000218 | |
| 1997-02-24 | 8959.250000000000000 | |
| 1997-02-25 | 9149.110000000000582 | |
| 1997-02-26 | 8927.870000000000800 | |
| 1997-02-27 | 8776.780000000000655 | |
| 1997-02-28 | 8828.729999999999563 | |
| 1997-03-03 | 8978.200000000000728 | |
| 1997-03-04 | 8961.399999999999636 | |
| 1997-03-05 | 9074.399999999999636 | |
| 1997-03-06 | 9125.500000000000000 | |
| 1997-03-07 | 9180.500000000000000 | |
| 1997-03-10 | 9419.100000000000364 | |
| 1997-03-11 | 9565.299999999999272 | |
| 1997-03-12 | 9317.100000000000364 | |
| 1997-03-13 | 9314.100000000000364 | |
| 1997-03-14 | 9499.399999999999636 | |
| 1997-03-17 | 9263.299999999999272 | |
| 1997-03-18 | 9172.399999999999636 | |
| 1997-03-19 | 9087.899999999999636 | |
| 1997-03-20 | 9302.500000000000000 | |
| 1997-03-21 | 9301.600000000000364 | |
| 1997-03-24 | 9327.700000000000728 | |
| 1997-03-25 | 9380.299999999999272 | |
| 1997-03-26 | 9271.600000000000364 | |
| 1997-03-31 | 9044.299999999999272 | |
| 1997-04-01 | 9138.299999999999272 | |
| 1997-04-02 | 9237.299999999999272 | |
| 1997-04-03 | 9302.100000000000364 | |
| 1997-04-04 | 9705.200000000000728 | |
| 1997-04-07 | 9836.500000000000000 | |
| 1997-04-08 | 9737.700000000000728 | |
| 1997-04-09 | 9819.100000000000364 | |
| 1997-04-10 | 9732.500000000000000 | |
| 1997-04-11 | 9517.700000000000728 | |
| 1997-04-14 | 9455.700000000000728 | |
| 1997-04-15 | 9490.100000000000364 | |
| 1997-04-16 | 9565.700000000000728 | |
| 1997-04-17 | 9418.600000000000364 | |
| 1997-04-18 | 9422.200000000000728 | |
| 1997-04-22 | 9473.700000000000728 | |
| 1997-04-23 | 9634.100000000000364 | |
| 1997-04-24 | 9708.899999999999636 | |
| 1997-04-25 | 9731.700000000000728 | |
| 1997-04-28 | 9761.600000000000364 | |
| 1997-04-29 | 9858.100000000000364 | |
| 1997-04-30 | 9982.299999999999272 | |
| 1997-05-02 | 10074.200000000000728 | |
| 1997-05-05 | 9993.500000000000000 | |
| 1997-05-06 | 10218.600000000000364 | |
| 1997-05-07 | 10179.600000000000364 | |
| 1997-05-08 | 10437.399999999999636 | |
| 1997-05-09 | 10491.799999999999272 | |
| 1997-05-12 | 10681.000000000000000 | |
| 1997-05-13 | 10647.899999999999636 | |
| 1997-05-14 | 10282.899999999999636 | |
| 1997-05-15 | 10353.700000000000728 | |
| 1997-05-16 | 10498.899999999999636 | |
| 1997-05-19 | 10505.600000000000364 | |
| 1997-05-20 | 10640.799999999999272 | |
| 1997-05-21 | 10714.799999999999272 | |
| 1997-05-22 | 10745.200000000000728 | |
| 1997-05-23 | 10764.000000000000000 | |
| 1997-05-26 | 10960.799999999999272 | |
| 1997-05-27 | 11133.100000000000364 | |
| 1997-05-28 | 11300.600000000000364 | |
| 1997-05-30 | 11344.799999999999272 | |
| 1997-06-02 | 11360.799999999999272 | |
| 1997-06-03 | 11110.399999999999636 | |
| 1997-06-04 | 11029.899999999999636 | |
| 1997-06-05 | 11106.299999999999272 | |
| 1997-06-06 | 11333.799999999999272 | |
| 1997-06-09 | 11396.000000000000000 | |
| 1997-06-10 | 11428.600000000000364 | |
| 1997-06-11 | 11489.700000000000728 | |
| 1997-06-12 | 11851.799999999999272 | |
| 1997-06-13 | 11828.299999999999272 | |
| 1997-06-16 | 11953.700000000000728 | |
| 1997-06-17 | 12118.700000000000728 | |
| 1997-06-18 | 12205.799999999999272 | |
| 1997-06-19 | 12205.000000000000000 | |
| 1997-06-20 | 12121.100000000000364 | |
| 1997-06-23 | 12238.899999999999636 | |
| 1997-06-24 | 12587.299999999999272 | |
| 1997-06-25 | 13053.299999999999272 | |
| 1997-06-26 | 12873.899999999999636 | |
| 1997-06-27 | 12757.799999999999272 | |
| 1997-06-30 | 12567.600000000000364 | |
| 1997-07-01 | 13002.200000000000728 | |
| 1997-07-02 | 13259.600000000000364 | |
| 1997-07-03 | 13284.799999999999272 | |
| 1997-07-04 | 13493.799999999999272 | |
| 1997-07-07 | 13502.299999999999272 | |
| 1997-07-08 | 13617.299999999999272 | |
| 1997-07-10 | 13608.700000000000728 | |
| 1997-07-11 | 13153.200000000000728 | |
| 1997-07-14 | 12698.100000000000364 | |
| 1997-07-15 | 11617.000000000000000 | |
| 1997-07-16 | 12640.799999999999272 | |
| 1997-07-17 | 11728.399999999999636 | |
| 1997-07-18 | 11181.700000000000728 | |
| 1997-07-21 | 11291.899999999999636 | |
| 1997-07-22 | 12235.299999999999272 | |
| 1997-07-23 | 12426.899999999999636 | |
| 1997-07-24 | 12524.200000000000728 | |
| 1997-07-25 | 12522.700000000000728 | |
| 1997-07-28 | 12937.799999999999272 | |
| 1997-07-29 | 13043.799999999999272 | |
| 1997-07-30 | 13018.600000000000364 | |
| 1997-07-31 | 12872.399999999999636 | |
| 1997-08-01 | 12259.100000000000364 | |
| 1997-08-04 | 12016.899999999999636 | |
| 1997-08-05 | 11908.600000000000364 | |
| 1997-08-06 | 12523.000000000000000 | |
| 1997-08-07 | 12322.799999999999272 | |
| 1997-08-08 | 12128.899999999999636 | |
| 1997-08-11 | 11948.500000000000000 | |
| 1997-08-12 | 11809.500000000000000 | |
| 1997-08-13 | 11850.600000000000364 | |
| 1997-08-14 | 11904.799999999999272 | |
| 1997-08-15 | 11334.799999999999272 | |
| 1997-08-18 | 11337.799999999999272 | |
| 1997-08-19 | 11211.399999999999636 | |
| 1997-08-20 | 10848.799999999999272 | |
| 1997-08-21 | 11180.399999999999636 | |
| 1997-08-22 | 11157.899999999999636 | |
| 1997-08-25 | 11421.500000000000000 | |
| 1997-08-26 | 11626.000000000000000 | |
| 1997-08-27 | 11719.299999999999272 | |
| 1997-08-28 | 11267.000000000000000 | |
| 1997-08-29 | 10609.399999999999636 | |
| 1997-09-01 | 10109.100000000000364 | |
| 1997-09-02 | 11062.899999999999636 | |
| 1997-09-03 | 11119.399999999999636 | |
| 1997-09-04 | 11430.600000000000364 | |
| 1997-09-05 | 11838.299999999999272 | |
| 1997-09-08 | 11684.899999999999636 | |
| 1997-09-09 | 11734.500000000000000 | |
| 1997-09-10 | 11361.100000000000364 | |
| 1997-09-11 | 11093.899999999999636 | |
| 1997-09-12 | 11292.100000000000364 | |
| 1997-09-15 | 10864.700000000000728 | |
| 1997-09-16 | 11204.299999999999272 | |
| 1997-09-17 | 11524.299999999999272 | |
| 1997-09-18 | 11713.899999999999636 | |
| 1997-09-19 | 11649.600000000000364 | |
| 1997-09-22 | 11697.700000000000728 | |
| 1997-09-23 | 11516.100000000000364 | |
| 1997-09-24 | 11482.399999999999636 | |
| 1997-09-25 | 11384.500000000000000 | |
| 1997-09-26 | 11533.700000000000728 | |
| 1997-09-29 | 11614.200000000000728 | |
| 1997-09-30 | 11797.200000000000728 | |
| 1997-10-01 | 12173.399999999999636 | |
| 1997-10-02 | 12396.600000000000364 | |
| 1997-10-03 | 12540.899999999999636 | |
| 1997-10-06 | 12688.200000000000728 | |
| 1997-10-07 | 12480.799999999999272 | |
| 1997-10-08 | 12432.700000000000728 | |
| 1997-10-09 | 12684.200000000000728 | |
| 1997-10-10 | 12737.299999999999272 | |
| 1997-10-13 | 12697.500000000000000 | |
| 1997-10-14 | 12895.299999999999272 | |
| 1997-10-15 | 12830.399999999999636 | |
| 1997-10-16 | 12578.100000000000364 | |
| 1997-10-17 | 12487.700000000000728 | |
| 1997-10-20 | 12703.899999999999636 | |
| 1997-10-21 | 13015.700000000000728 | |
| 1997-10-22 | 12955.600000000000364 | |
| 1997-10-23 | 11899.299999999999272 | |
| 1997-10-24 | 11545.200000000000728 | |
| 1997-10-27 | 9816.799999999999272 | |
| 1997-10-28 | 10447.299999999999272 | |
| 1997-10-29 | 9818.100000000000364 | |
| 1997-10-30 | 8854.700000000000728 | |
| 1997-10-31 | 8986.299999999999272 | |
| 1997-11-03 | 9858.000000000000000 | |
| 1997-11-04 | 10254.100000000000364 | |
| 1997-11-05 | 9988.299999999999272 | |
| 1997-11-06 | 9434.600000000000364 | |
| 1997-11-07 | 8832.600000000000364 | |
| 1997-11-10 | 9006.000000000000000 | |
| 1997-11-11 | 8710.799999999999272 | |
| 1997-11-12 | 7822.000000000000000 | |
| 1997-11-13 | 8072.000000000000000 | |
| 1997-11-14 | 8731.700000000000728 | |
| 1997-11-17 | 9083.299999999999272 | |
| 1997-11-18 | 9027.700000000000728 | |
| 1997-11-19 | 9332.200000000000728 | |
| 1997-11-20 | 9188.500000000000000 | |
| 1997-11-21 | 9422.000000000000000 | |
| 1997-11-24 | 9070.000000000000000 | |
| 1997-11-25 | 9150.700000000000728 | |
| 1997-11-26 | 9372.700000000000728 | |
| 1997-11-27 | 9619.100000000000364 | |
| 1997-11-28 | 9394.700000000000728 | |
| 1997-12-01 | 9648.399999999999636 | |
| 1997-12-02 | 9964.299999999999272 | |
| 1997-12-03 | 9991.700000000000728 | |
| 1997-12-04 | 10046.299999999999272 | |
| 1997-12-05 | 10080.000000000000000 | |
| 1997-12-08 | 10078.899999999999636 | |
| 1997-12-09 | 9840.000000000000000 | |
| 1997-12-10 | 9461.500000000000000 | |
| 1997-12-11 | 9108.600000000000364 | |
| 1997-12-12 | 9146.799999999999272 | |
| 1997-12-15 | 9550.799999999999272 | |
| 1997-12-16 | 9742.700000000000728 | |
| 1997-12-17 | 9853.600000000000364 | |
| 1997-12-18 | 9482.799999999999272 | |
| 1997-12-19 | 9139.000000000000000 | |
| 1997-12-22 | 9494.399999999999636 | |
| 1997-12-23 | 9554.200000000000728 | |
| 1997-12-26 | 9794.799999999999272 | |
| 1997-12-29 | 10051.799999999999272 | |
| 1997-12-30 | 10196.500000000000000 | |
| 1998-01-02 | 10479.850000000000364 | |
| 1998-01-05 | 10606.920000000000073 | |
| 1998-01-06 | 10184.600000000000364 | |
| 1998-01-07 | 9879.010000000000218 | |
| 1998-01-08 | 9657.590000000000146 | |
| 1998-01-09 | 9118.229999999999563 | |
| 1998-01-12 | 9227.370000000000800 | |
| 1998-01-13 | 9415.569999999999709 | |
| 1998-01-14 | 9349.440000000000509 | |
| 1998-01-15 | 9140.049999999999272 | |
| 1998-01-16 | 9448.010000000000218 | |
| 1998-01-19 | 9752.719999999999345 | |
| 1998-01-20 | 9568.350000000000364 | |
| 1998-01-21 | 9385.360000000000582 | |
| 1998-01-22 | 9709.040000000000873 | |
| 1998-01-23 | 9467.680000000000291 | |
| 1998-01-26 | 9513.379999999999200 | |
| 1998-01-27 | 9651.370000000000800 | |
| 1998-01-28 | 9773.100000000000364 | |
| 1998-01-29 | 9785.729999999999563 | |
| 1998-01-30 | 9720.299999999999272 | |
| 1998-02-02 | 9973.049999999999272 | |
| 1998-02-03 | 10054.860000000000582 | |
| 1998-02-04 | 9971.209999999999127 | |
| 1998-02-05 | 9948.069999999999709 | |
| 1998-02-06 | 10010.760000000000218 | |
| 1998-02-09 | 10239.909999999999854 | |
| 1998-02-10 | 10278.100000000000364 | |
| 1998-02-11 | 10485.270000000000437 | |
| 1998-02-12 | 10350.270000000000437 | |
| 1998-02-13 | 10365.530000000000655 | |
| 1998-02-16 | 10233.260000000000218 | |
| 1998-02-17 | 10420.079999999999927 | |
| 1998-02-18 | 10322.010000000000218 | |
| 1998-02-19 | 10235.819999999999709 | |
| 1998-02-20 | 10318.729999999999563 | |
| 1998-02-25 | 10545.670000000000073 | |
| 1998-02-26 | 10556.579999999999927 | |
| 1998-02-27 | 10570.850000000000364 | |
| 1998-03-02 | 10845.340000000000146 | |
| 1998-03-03 | 10939.120000000000800 | |
| 1998-03-04 | 10898.670000000000073 | |
| 1998-03-05 | 10947.659999999999854 | |
| 1998-03-06 | 11159.200000000000728 | |
| 1998-03-09 | 11166.829999999999927 | |
| 1998-03-10 | 11180.600000000000364 | |
| 1998-03-11 | 11223.209999999999127 | |
| 1998-03-12 | 11356.079999999999927 | |
| 1998-03-13 | 11566.340000000000146 | |
| 1998-03-16 | 11600.809999999999491 | |
| 1998-03-17 | 11808.280000000000655 | |
| 1998-03-18 | 11894.329999999999927 | |
| 1998-03-19 | 11831.700000000000728 | |
| 1998-03-20 | 11919.290000000000873 | |
| 1998-03-23 | 12038.290000000000873 | |
| 1998-03-24 | 11905.469999999999345 | |
| 1998-03-25 | 11756.100000000000364 | |
| 1998-03-26 | 11945.389999999999418 | |
| 1998-03-27 | 11899.709999999999127 | |
| 1998-03-30 | 11750.239999999999782 | |
| 1998-03-31 | 11946.569999999999709 | |
| 1998-04-01 | 11836.930000000000291 | |
| 1998-04-02 | 11857.620000000000800 | |
| 1998-04-03 | 11634.489999999999782 | |
| 1998-04-06 | 11948.430000000000291 | |
| 1998-04-07 | 11847.350000000000364 | |
| 1998-04-08 | 11974.780000000000655 | |
| 1998-04-13 | 12120.659999999999854 | |
| 1998-04-14 | 12269.989999999999782 | |
| 1998-04-15 | 12299.059999999999491 | |
| 1998-04-16 | 12090.579999999999927 | |
| 1998-04-17 | 12108.829999999999927 | |
| 1998-04-20 | 12028.149999999999636 | |
| 1998-04-22 | 11703.129999999999200 | |
| 1998-04-23 | 11572.399999999999636 | |
| 1998-04-24 | 11728.489999999999782 | |
| 1998-04-27 | 11057.260000000000218 | |
| 1998-04-28 | 11377.239999999999782 | |
| 1998-04-29 | 11527.760000000000218 | |
| 1998-04-30 | 11677.110000000000582 | |
| 1998-05-04 | 11507.430000000000291 | |
| 1998-05-05 | 11554.709999999999127 | |
| 1998-05-06 | 11164.899999999999636 | |
| 1998-05-07 | 11063.459999999999127 | |
| 1998-05-08 | 11220.219999999999345 | |
| 1998-05-11 | 10983.260000000000218 | |
| 1998-05-12 | 10797.969999999999345 | |
| 1998-05-13 | 10779.340000000000146 | |
| 1998-05-14 | 10733.709999999999127 | |
| 1998-05-15 | 10906.309999999999491 | |
| 1998-05-18 | 10204.600000000000364 | |
| 1998-05-19 | 10343.090000000000146 | |
| 1998-05-20 | 10408.200000000000728 | |
| 1998-05-21 | 10268.819999999999709 | |
| 1998-05-22 | 10239.819999999999709 | |
| 1998-05-25 | 10015.469999999999345 | |
| 1998-05-26 | 9436.250000000000000 | |
| 1998-05-27 | 9747.940000000000509 | |
| 1998-05-28 | 10152.110000000000582 | |
| 1998-05-29 | 9846.559999999999491 | |
| 1998-06-01 | 9605.440000000000509 | |
| 1998-06-02 | 10150.149999999999636 | |
| 1998-06-03 | 9855.500000000000000 | |
| 1998-06-04 | 10191.030000000000655 | |
| 1998-06-05 | 10369.670000000000073 | |
| 1998-06-08 | 10540.030000000000655 | |
| 1998-06-09 | 10369.590000000000146 | |
| 1998-06-10 | 9868.360000000000582 | |
| 1998-06-12 | 9584.989999999999782 | |
| 1998-06-15 | 9073.770000000000437 | |
| 1998-06-16 | 9248.770000000000437 | |
| 1998-06-17 | 9897.020000000000437 | |
| 1998-06-18 | 9539.430000000000291 | |
| 1998-06-19 | 9686.750000000000000 | |
| 1998-06-22 | 9619.780000000000655 | |
| 1998-06-23 | 9937.110000000000582 | |
| 1998-06-24 | 9855.639999999999418 | |
| 1998-06-25 | 9527.809999999999491 | |
| 1998-06-26 | 9464.159999999999854 | |
| 1998-06-29 | 9603.899999999999636 | |
| 1998-06-30 | 9678.270000000000437 | |
| 1998-07-01 | 9914.510000000000218 | |
| 1998-07-02 | 9900.850000000000364 | |
| 1998-07-03 | 10115.510000000000218 | |
| 1998-07-06 | 10018.090000000000146 | |
| 1998-07-07 | 10205.129999999999200 | |
| 1998-07-08 | 10335.799999999999272 | |
| 1998-07-10 | 10326.780000000000655 | |
| 1998-07-13 | 10419.520000000000437 | |
| 1998-07-14 | 10641.750000000000000 | |
| 1998-07-15 | 10648.559999999999491 | |
| 1998-07-16 | 10907.850000000000364 | |
| 1998-07-17 | 11057.090000000000146 | |
| 1998-07-20 | 11041.290000000000873 | |
| 1998-07-21 | 10922.889999999999418 | |
| 1998-07-22 | 10912.469999999999345 | |
| 1998-07-23 | 10639.959999999999127 | |
| 1998-07-24 | 10574.719999999999345 | |
| 1998-07-27 | 10564.049999999999272 | |
| 1998-07-28 | 10318.489999999999782 | |
| 1998-07-29 | 10542.420000000000073 | |
| 1998-07-30 | 10939.229999999999563 | |
| 1998-07-31 | 10707.250000000000000 | |
| 1998-08-03 | 10412.989999999999782 | |
| 1998-08-04 | 9859.530000000000655 | |
| 1998-08-05 | 9828.049999999999272 | |
| 1998-08-06 | 9689.969999999999345 | |
| 1998-08-07 | 9319.500000000000000 | |
| 1998-08-10 | 9182.049999999999272 | |
| 1998-08-11 | 8801.649999999999636 | |
| 1998-08-12 | 8417.409999999999854 | |
| 1998-08-13 | 8710.750000000000000 | |
| 1998-08-14 | 8743.739999999999782 | |
| 1998-08-17 | 8609.649999999999636 | |
| 1998-08-18 | 8642.659999999999854 | |
| 1998-08-19 | 8541.569999999999709 | |
| 1998-08-20 | 7991.869999999999891 | |
| 1998-08-21 | 7763.890000000000327 | |
| 1998-08-24 | 7655.420000000000073 | |
| 1998-08-25 | 7648.430000000000291 | |
| 1998-08-26 | 7347.750000000000000 | |
| 1998-08-27 | 6616.729999999999563 | |
| 1998-08-28 | 6746.239999999999782 | |
| 1998-08-31 | 6472.149999999999636 | |
| 1998-09-01 | 6917.090000000000146 | |
| 1998-09-02 | 6804.640000000000327 | |
| 1998-09-03 | 6218.510000000000218 | |
| 1998-09-04 | 5837.220000000000255 | |
| 1998-09-08 | 5817.000000000000000 | |
| 1998-09-09 | 5655.489999999999782 | |
| 1998-09-10 | 4760.579999999999927 | |
| 1998-09-11 | 5398.180000000000291 | |
| 1998-09-14 | 5818.600000000000364 | |
| 1998-09-15 | 6905.390000000000327 | |
| 1998-09-16 | 6759.850000000000364 | |
| 1998-09-17 | 6432.409999999999854 | |
| 1998-09-18 | 6709.569999999999709 | |
| 1998-09-21 | 6449.720000000000255 | |
| 1998-09-22 | 6559.760000000000218 | |
| 1998-09-23 | 7280.329999999999927 | |
| 1998-09-24 | 6844.350000000000364 | |
| 1998-09-25 | 6711.520000000000437 | |
| 1998-09-28 | 6827.390000000000327 | |
| 1998-09-29 | 6868.880000000000109 | |
| 1998-09-30 | 6593.300000000000182 | |
| 1998-10-01 | 5960.460000000000036 | |
| 1998-10-02 | 6409.520000000000437 | |
| 1998-10-05 | 6122.850000000000364 | |
| 1998-10-06 | 6336.359999999999673 | |
| 1998-10-07 | 6156.590000000000146 | |
| 1998-10-08 | 6175.210000000000036 | |
| 1998-10-09 | 6527.539999999999964 | |
| 1998-10-13 | 6618.069999999999709 | |
| 1998-10-14 | 6445.470000000000255 | |
| 1998-10-15 | 6874.010000000000218 | |
| 1998-10-16 | 6707.300000000000182 | |
| 1998-10-19 | 6844.380000000000109 | |
| 1998-10-20 | 6973.489999999999782 | |
| 1998-10-21 | 7350.409999999999854 | |
| 1998-10-22 | 7603.430000000000291 | |
| 1998-10-23 | 7272.020000000000437 | |
| 1998-10-26 | 6971.800000000000182 | |
| 1998-10-27 | 6869.140000000000327 | |
| 1998-10-28 | 6826.510000000000218 | |
| 1998-10-29 | 6538.399999999999636 | |
| 1998-10-30 | 7047.399999999999636 | |
| 1998-11-03 | 7509.060000000000400 | |
| 1998-11-04 | 7655.960000000000036 | |
| 1998-11-05 | 8092.859999999999673 | |
| 1998-11-06 | 8214.319999999999709 | |
| 1998-11-09 | 8242.379999999999200 | |
| 1998-11-10 | 8000.470000000000255 | |
| 1998-11-11 | 7762.989999999999782 | |
| 1998-11-12 | 7470.720000000000255 | |
| 1998-11-13 | 7615.140000000000327 | |
| 1998-11-16 | 8004.000000000000000 | |
| 1998-11-17 | 8330.370000000000800 | |
| 1998-11-18 | 8547.079999999999927 | |
| 1998-11-19 | 8317.600000000000364 | |
| 1998-11-20 | 8531.389999999999418 | |
| 1998-11-23 | 8635.889999999999418 | |
| 1998-11-24 | 8606.559999999999491 | |
| 1998-11-25 | 8909.709999999999127 | |
| 1998-11-26 | 8953.750000000000000 | |
| 1998-11-27 | 9093.520000000000437 | |
| 1998-11-30 | 8631.149999999999636 | |
| 1998-12-01 | 8544.559999999999491 | |
| 1998-12-02 | 8448.610000000000582 | |
| 1998-12-03 | 7706.289999999999964 | |
| 1998-12-04 | 7626.739999999999782 | |
| 1998-12-07 | 7945.789999999999964 | |
| 1998-12-08 | 7629.250000000000000 | |
| 1998-12-09 | 7572.859999999999673 | |
| 1998-12-10 | 7530.489999999999782 | |
| 1998-12-11 | 7195.359999999999673 | |
| 1998-12-14 | 6583.739999999999782 | |
| 1998-12-15 | 6934.260000000000218 | |
| 1998-12-16 | 6618.689999999999600 | |
| 1998-12-17 | 6645.430000000000291 | |
| 1998-12-18 | 6781.840000000000146 | |
| 1998-12-21 | 7201.789999999999964 | |
| 1998-12-22 | 7115.069999999999709 | |
| 1998-12-23 | 7176.039999999999964 | |
| 1998-12-28 | 6898.979999999999563 | |
| 1998-12-29 | 6715.140000000000327 | |
| 1998-12-30 | 6784.329999999999927 | |
| 1999-01-04 | 6941.989999999999782 | |
| 1999-01-05 | 7110.840000000000146 | |
| 1999-01-06 | 7330.720000000000255 | |
| 1999-01-07 | 6954.170000000000073 | |
| 1999-01-08 | 6781.409999999999854 | |
| 1999-01-11 | 6403.260000000000218 | |
| 1999-01-12 | 5915.550000000000182 | |
| 1999-01-13 | 5617.060000000000400 | |
| 1999-01-14 | 5057.189999999999600 | |
| 1999-01-15 | 6746.739999999999782 | |
| 1999-01-18 | 7113.319999999999709 | |
| 1999-01-19 | 7380.529999999999745 | |
| 1999-01-20 | 7674.100000000000364 | |
| 1999-01-21 | 7321.319999999999709 | |
| 1999-01-22 | 7189.329999999999927 | |
| 1999-01-26 | 7645.460000000000036 | |
| 1999-01-27 | 7687.140000000000327 | |
| 1999-01-28 | 7987.130000000000109 | |
| 1999-01-29 | 8171.560000000000400 | |
| 1999-02-01 | 8891.030000000000655 | |
| 1999-02-02 | 8731.700000000000728 | |
| 1999-02-03 | 8676.030000000000655 | |
| 1999-02-04 | 8652.940000000000509 | |
| 1999-02-05 | 8435.479999999999563 | |
| 1999-02-08 | 8824.270000000000437 | |
| 1999-02-09 | 8673.530000000000655 | |
| 1999-02-10 | 8853.209999999999127 | |
| 1999-02-11 | 8990.129999999999200 | |
| 1999-02-12 | 8952.299999999999272 | |
| 1999-02-17 | 8974.010000000000218 | |
| 1999-02-18 | 8860.680000000000291 | |
| 1999-02-19 | 9013.149999999999636 | |
| 1999-02-22 | 9074.549999999999272 | |
| 1999-02-23 | 8942.680000000000291 | |
| 1999-02-24 | 8953.180000000000291 | |
| 1999-02-25 | 8674.200000000000728 | |
| 1999-02-26 | 8910.719999999999345 | |
| 1999-03-01 | 9198.000000000000000 | |
| 1999-03-02 | 9070.649999999999636 | |
| 1999-03-03 | 9154.799999999999272 | |
| 1999-03-04 | 9508.090000000000146 | |
| 1999-03-05 | 9465.090000000000146 | |
| 1999-03-08 | 9785.840000000000146 | |
| 1999-03-09 | 9484.010000000000218 | |
| 1999-03-10 | 9778.110000000000582 | |
| 1999-03-11 | 9697.670000000000073 | |
| 1999-03-12 | 9574.239999999999782 | |
| 1999-03-15 | 10413.649999999999636 | |
| 1999-03-16 | 10658.389999999999418 | |
| 1999-03-17 | 10634.760000000000218 | |
| 1999-03-18 | 10894.360000000000582 | |
| 1999-03-19 | 10835.860000000000582 | |
| 1999-03-22 | 10527.069999999999709 | |
| 1999-03-23 | 10416.950000000000728 | |
| 1999-03-24 | 10428.540000000000873 | |
| 1999-03-25 | 10937.110000000000582 | |
| 1999-03-26 | 10865.440000000000509 | |
| 1999-03-29 | 10868.889999999999418 | |
| 1999-03-30 | 11027.579999999999927 | |
| 1999-03-31 | 10696.350000000000364 | |
| 1999-04-05 | 11021.530000000000655 | |
| 1999-04-06 | 11165.649999999999636 | |
| 1999-04-07 | 11529.920000000000073 | |
| 1999-04-08 | 11465.719999999999345 | |
| 1999-04-09 | 11328.549999999999272 | |
| 1999-04-12 | 11429.879999999999200 | |
| 1999-04-13 | 11217.329999999999927 | |
| 1999-04-14 | 11305.799999999999272 | |
| 1999-04-15 | 11245.549999999999272 | |
| 1999-04-16 | 11428.770000000000437 | |
| 1999-04-19 | 11196.559999999999491 | |
| 1999-04-20 | 10989.420000000000073 | |
| 1999-04-22 | 11083.930000000000291 | |
| 1999-04-23 | 11031.909999999999854 | |
| 1999-04-26 | 10797.920000000000073 | |
| 1999-04-27 | 10885.360000000000582 | |
| 1999-04-28 | 11127.209999999999127 | |
| 1999-04-29 | 11085.250000000000000 | |
| 1999-04-30 | 11350.559999999999491 | |
| 1999-05-03 | 11436.899999999999636 | |
| 1999-05-04 | 11268.190000000000509 | |
| 1999-05-05 | 11578.430000000000291 | |
| 1999-05-06 | 11888.870000000000800 | |
| 1999-05-07 | 12233.229999999999563 | |
| 1999-05-10 | 12412.270000000000437 | |
| 1999-05-11 | 12267.399999999999636 | |
| 1999-05-12 | 12147.700000000000728 | |
| 1999-05-13 | 12459.159999999999854 | |
| 1999-05-14 | 12335.139999999999418 | |
| 1999-05-17 | 12151.110000000000582 | |
| 1999-05-18 | 12267.840000000000146 | |
| 1999-05-19 | 12118.309999999999491 | |
| 1999-05-20 | 12088.239999999999782 | |
| 1999-05-21 | 11727.809999999999491 | |
| 1999-05-24 | 11154.610000000000582 | |
| 1999-05-25 | 10602.180000000000291 | |
| 1999-05-26 | 11245.110000000000582 | |
| 1999-05-27 | 10936.950000000000728 | |
| 1999-05-28 | 10929.670000000000073 | |
| 1999-05-31 | 11089.610000000000582 | |
| 1999-06-01 | 11050.649999999999636 | |
| 1999-06-02 | 10996.500000000000000 | |
| 1999-06-04 | 11233.700000000000728 | |
| 1999-06-07 | 11047.469999999999345 | |
| 1999-06-08 | 11032.870000000000800 | |
| 1999-06-09 | 10889.899999999999636 | |
| 1999-06-10 | 11089.180000000000291 | |
| 1999-06-11 | 11104.549999999999272 | |
| 1999-06-14 | 11084.040000000000873 | |
| 1999-06-15 | 11183.129999999999200 | |
| 1999-06-16 | 11643.510000000000218 | |
| 1999-06-17 | 11628.729999999999563 | |
| 1999-06-18 | 11877.239999999999782 | |
| 1999-06-21 | 12005.360000000000582 | |
| 1999-06-22 | 11974.440000000000509 | |
| 1999-06-23 | 11792.219999999999345 | |
| 1999-06-24 | 11430.770000000000437 | |
| 1999-06-25 | 11219.579999999999927 | |
| 1999-06-28 | 11264.010000000000218 | |
| 1999-06-29 | 11379.290000000000873 | |
| 1999-06-30 | 11626.940000000000509 | |
| 1999-07-01 | 11708.120000000000800 | |
| 1999-07-02 | 11835.579999999999927 | |
| 1999-07-05 | 11936.010000000000218 | |
| 1999-07-06 | 11674.389999999999418 | |
| 1999-07-07 | 11745.000000000000000 | |
| 1999-07-08 | 11509.030000000000655 | |
| 1999-07-12 | 11273.239999999999782 | |
| 1999-07-13 | 11302.879999999999200 | |
| 1999-07-14 | 11349.430000000000291 | |
| 1999-07-15 | 11361.809999999999491 | |
| 1999-07-16 | 11407.100000000000364 | |
| 1999-07-19 | 11451.719999999999345 | |
| 1999-07-20 | 11274.139999999999418 | |
| 1999-07-21 | 11302.590000000000146 | |
| 1999-07-22 | 11238.590000000000146 | |
| 1999-07-23 | 10989.090000000000146 | |
| 1999-07-26 | 10675.309999999999491 | |
| 1999-07-27 | 10734.559999999999491 | |
| 1999-07-28 | 10691.069999999999709 | |
| 1999-07-29 | 10568.340000000000146 | |
| 1999-07-30 | 10441.899999999999636 | |
| 1999-08-02 | 10211.040000000000873 | |
| 1999-08-03 | 10264.620000000000800 | |
| 1999-08-04 | 10172.420000000000073 | |
| 1999-08-05 | 10195.709999999999127 | |
| 1999-08-06 | 10038.860000000000582 | |
| 1999-08-09 | 9948.479999999999563 | |
| 1999-08-10 | 9834.620000000000800 | |
| 1999-08-11 | 10136.979999999999563 | |
| 1999-08-12 | 10045.979999999999563 | |
| 1999-08-13 | 10180.899999999999636 | |
| 1999-08-16 | 10118.569999999999709 | |
| 1999-08-17 | 9924.649999999999636 | |
| 1999-08-18 | 9689.350000000000364 | |
| 1999-08-19 | 9818.120000000000800 | |
| 1999-08-20 | 10142.540000000000873 | |
| 1999-08-23 | 10180.799999999999272 | |
| 1999-08-24 | 10314.010000000000218 | |
| 1999-08-25 | 10650.030000000000655 | |
| 1999-08-26 | 10496.059999999999491 | |
| 1999-08-27 | 10545.100000000000364 | |
| 1999-08-30 | 10524.170000000000073 | |
| 1999-08-31 | 10564.600000000000364 | |
| 1999-09-01 | 10902.340000000000146 | |
| 1999-09-02 | 10998.219999999999345 | |
| 1999-09-03 | 11156.229999999999563 | |
| 1999-09-06 | 11185.450000000000728 | |
| 1999-09-08 | 11090.479999999999563 | |
| 1999-09-09 | 11292.040000000000873 | |
| 1999-09-10 | 11363.360000000000582 | |
| 1999-09-13 | 11477.629999999999200 | |
| 1999-09-14 | 11459.219999999999345 | |
| 1999-09-15 | 11263.110000000000582 | |
| 1999-09-16 | 11094.440000000000509 | |
| 1999-09-17 | 11290.049999999999272 | |
| 1999-09-20 | 11586.250000000000000 | |
| 1999-09-21 | 11449.489999999999782 | |
| 1999-09-22 | 11531.180000000000291 | |
| 1999-09-23 | 11385.040000000000873 | |
| 1999-09-24 | 11532.819999999999709 | |
| 1999-09-27 | 11542.170000000000073 | |
| 1999-09-28 | 11442.399999999999636 | |
| 1999-09-29 | 11433.540000000000873 | |
| 1999-09-30 | 11106.309999999999491 | |
| 1999-10-01 | 10959.829999999999927 | |
| 1999-10-04 | 11055.420000000000073 | |
| 1999-10-05 | 10923.569999999999709 | |
| 1999-10-06 | 11345.370000000000800 | |
| 1999-10-07 | 11338.059999999999491 | |
| 1999-10-08 | 11459.500000000000000 | |
| 1999-10-11 | 11478.170000000000073 | |
| 1999-10-13 | 11297.700000000000728 | |
| 1999-10-14 | 11330.309999999999491 | |
| 1999-10-15 | 11146.489999999999782 | |
| 1999-10-18 | 10978.219999999999345 | |
| 1999-10-19 | 11097.649999999999636 | |
| 1999-10-20 | 11274.850000000000364 | |
| 1999-10-21 | 11253.590000000000146 | |
| 1999-10-22 | 11460.620000000000800 | |
| 1999-10-25 | 11394.290000000000873 | |
| 1999-10-26 | 11469.500000000000000 | |
| 1999-10-27 | 11530.719999999999345 | |
| 1999-10-28 | 11700.110000000000582 | |
| 1999-10-29 | 11700.200000000000728 | |
| 1999-11-01 | 11762.600000000000364 | |
| 1999-11-03 | 12346.670000000000073 | |
| 1999-11-04 | 12406.319999999999709 | |
| 1999-11-05 | 12714.260000000000218 | |
| 1999-11-08 | 12960.100000000000364 | |
| 1999-11-09 | 12879.889999999999418 | |
| 1999-11-10 | 13101.139999999999418 | |
| 1999-11-11 | 13189.270000000000437 | |
| 1999-11-12 | 13114.010000000000218 | |
| 1999-11-16 | 13128.370000000000800 | |
| 1999-11-17 | 12812.530000000000655 | |
| 1999-11-18 | 13087.430000000000291 | |
| 1999-11-19 | 13462.979999999999563 | |
| 1999-11-22 | 13435.520000000000437 | |
| 1999-11-23 | 13565.229999999999563 | |
| 1999-11-24 | 13392.909999999999854 | |
| 1999-11-25 | 13536.079999999999927 | |
| 1999-11-26 | 13888.260000000000218 | |
| 1999-11-29 | 13854.979999999999563 | |
| 1999-11-30 | 13778.860000000000582 | |
| 1999-12-01 | 13874.309999999999491 | |
| 1999-12-02 | 14213.170000000000073 | |
| 1999-12-03 | 14408.709999999999127 | |
| 1999-12-06 | 14344.069999999999709 | |
| 1999-12-07 | 14299.940000000000509 | |
| 1999-12-08 | 14410.370000000000800 | |
| 1999-12-09 | 14584.190000000000509 | |
| 1999-12-10 | 14783.879999999999200 | |
| 1999-12-13 | 14811.899999999999636 | |
| 1999-12-14 | 14644.420000000000073 | |
| 1999-12-15 | 14322.079999999999927 | |
| 1999-12-16 | 14497.030000000000655 | |
| 1999-12-17 | 14788.760000000000218 | |
| 1999-12-20 | 15110.209999999999127 | |
| 1999-12-21 | 15591.969999999999345 | |
| 1999-12-22 | 15916.479999999999563 | |
| 1999-12-23 | 15953.629999999999200 | |
| 1999-12-27 | 16011.420000000000073 | |
| 1999-12-28 | 16376.809999999999491 | |
| 1999-12-29 | 16772.959999999999127 | |
| 1999-12-30 | 17091.599999999998545 | |
| 2000-01-03 | 16930.419999999998254 | |
| 2000-01-04 | 15851.000000000000000 | |
| 2000-01-05 | 16245.139999999999418 | |
| 2000-01-06 | 16106.889999999999418 | |
| 2000-01-07 | 16309.149999999999636 | |
| 2000-01-10 | 17022.130000000001019 | |
| 2000-01-11 | 16572.720000000001164 | |
| 2000-01-12 | 16616.869999999998981 | |
| 2000-01-13 | 17298.069999999999709 | |
| 2000-01-14 | 17657.950000000000728 | |
| 2000-01-17 | 18053.220000000001164 | |
| 2000-01-18 | 17903.229999999999563 | |
| 2000-01-19 | 17470.240000000001601 | |
| 2000-01-20 | 17176.729999999999563 | |
| 2000-01-21 | 17034.209999999999127 | |
| 2000-01-24 | 16971.729999999999563 | |
| 2000-01-26 | 17105.259999999998399 | |
| 2000-01-27 | 17081.159999999999854 | |
| 2000-01-28 | 16734.389999999999418 | |
| 2000-01-31 | 16388.270000000000437 | |
| 2000-02-01 | 16522.200000000000728 | |
| 2000-02-02 | 16868.459999999999127 | |
| 2000-02-03 | 17457.119999999998981 | |
| 2000-02-04 | 17932.470000000001164 | |
| 2000-02-07 | 18125.599999999998545 | |
| 2000-02-08 | 18685.580000000001746 | |
| 2000-02-09 | 18361.389999999999418 | |
| 2000-02-10 | 18603.810000000001310 | |
| 2000-02-11 | 18083.459999999999127 | |
| 2000-02-14 | 17819.009999999998399 | |
| 2000-02-15 | 17920.729999999999563 | |
| 2000-02-16 | 18112.470000000001164 | |
| 2000-02-17 | 17979.409999999999854 | |
| 2000-02-18 | 17625.020000000000437 | |
| 2000-02-21 | 17699.759999999998399 | |
| 2000-02-22 | 17489.330000000001746 | |
| 2000-02-23 | 17833.389999999999418 | |
| 2000-02-24 | 17775.790000000000873 | |
| 2000-02-25 | 17786.819999999999709 | |
| 2000-02-28 | 17542.700000000000728 | |
| 2000-02-29 | 17660.200000000000728 | |
| 2000-03-01 | 17953.009999999998399 | |
| 2000-03-02 | 18015.500000000000000 | |
| 2000-03-03 | 18631.729999999999563 | |
| 2000-03-08 | 18282.930000000000291 | |
| 2000-03-09 | 18650.459999999999127 | |
| 2000-03-10 | 18280.349999999998545 | |
| 2000-03-13 | 17594.819999999999709 | |
| 2000-03-14 | 17221.880000000001019 | |
| 2000-03-15 | 17381.599999999998545 | |
| 2000-03-16 | 17642.220000000001164 | |
| 2000-03-17 | 17511.240000000001601 | |
| 2000-03-20 | 17525.590000000000146 | |
| 2000-03-21 | 18342.790000000000873 | |
| 2000-03-22 | 18314.000000000000000 | |
| 2000-03-23 | 18331.049999999999272 | |
| 2000-03-24 | 18674.529999999998836 | |
| 2000-03-27 | 18951.479999999999563 | |
| 2000-03-28 | 18337.900000000001455 | |
| 2000-03-29 | 18053.360000000000582 | |
| 2000-03-30 | 17646.770000000000437 | |
| 2000-03-31 | 17820.369999999998981 | |
| 2000-04-03 | 17245.470000000001164 | |
| 2000-04-04 | 16757.930000000000291 | |
| 2000-04-05 | 16714.369999999998981 | |
| 2000-04-06 | 17146.130000000001019 | |
| 2000-04-07 | 17513.720000000001164 | |
| 2000-04-10 | 16783.319999999999709 | |
| 2000-04-11 | 16539.349999999998545 | |
| 2000-04-12 | 16323.360000000000582 | |
| 2000-04-13 | 15500.809999999999491 | |
| 2000-04-14 | 14794.340000000000146 | |
| 2000-04-17 | 14815.680000000000291 | |
| 2000-04-18 | 15408.399999999999636 | |
| 2000-04-19 | 14926.149999999999636 | |
| 2000-04-20 | 15203.209999999999127 | |
| 2000-04-24 | 14794.229999999999563 | |
| 2000-04-25 | 15400.579999999999927 | |
| 2000-04-26 | 15446.360000000000582 | |
| 2000-04-27 | 15440.110000000000582 | |
| 2000-04-28 | 15537.600000000000364 | |
| 2000-05-02 | 15524.129999999999200 | |
| 2000-05-03 | 15108.559999999999491 | |
| 2000-05-04 | 14969.590000000000146 | |
| 2000-05-05 | 15217.860000000000582 | |
| 2000-05-08 | 14890.959999999999127 | |
| 2000-05-09 | 14581.520000000000437 | |
| 2000-05-10 | 14433.809999999999491 | |
| 2000-05-11 | 14498.540000000000873 | |
| 2000-05-12 | 14458.940000000000509 | |
| 2000-05-15 | 15055.530000000000655 | |
| 2000-05-16 | 15360.399999999999636 | |
| 2000-05-17 | 14870.530000000000655 | |
| 2000-05-18 | 14626.690000000000509 | |
| 2000-05-19 | 14326.629999999999200 | |
| 2000-05-22 | 13891.239999999999782 | |
| 2000-05-23 | 13587.159999999999854 | |
| 2000-05-24 | 14166.399999999999636 | |
| 2000-05-25 | 14185.610000000000582 | |
| 2000-05-26 | 14542.260000000000218 | |
| 2000-05-29 | 14772.629999999999200 | |
| 2000-05-30 | 15248.549999999999272 | |
| 2000-05-31 | 14956.610000000000582 | |
| 2000-06-01 | 15450.040000000000873 | |
| 2000-06-02 | 16222.479999999999563 | |
| 2000-06-05 | 16022.930000000000291 | |
| 2000-06-06 | 15946.629999999999200 | |
| 2000-06-07 | 16271.739999999999782 | |
| 2000-06-08 | 16398.799999999999272 | |
| 2000-06-09 | 16342.280000000000655 | |
| 2000-06-12 | 16096.700000000000728 | |
| 2000-06-13 | 16354.469999999999345 | |
| 2000-06-14 | 16366.100000000000364 | |
| 2000-06-15 | 16561.369999999998981 | |
| 2000-06-16 | 16424.930000000000291 | |
| 2000-06-19 | 16850.029999999998836 | |
| 2000-06-20 | 16843.580000000001746 | |
| 2000-06-21 | 17254.259999999998399 | |
| 2000-06-23 | 16977.259999999998399 | |
| 2000-06-26 | 16744.799999999999272 | |
| 2000-06-27 | 16512.930000000000291 | |
| 2000-06-28 | 16842.290000000000873 | |
| 2000-06-29 | 16407.159999999999854 | |
| 2000-06-30 | 16727.950000000000728 | |
| 2000-07-03 | 17088.540000000000873 | |
| 2000-07-04 | 17279.209999999999127 | |
| 2000-07-05 | 17134.930000000000291 | |
| 2000-07-06 | 17348.069999999999709 | |
| 2000-07-07 | 17598.830000000001746 | |
| 2000-07-10 | 17471.630000000001019 | |
| 2000-07-11 | 16880.659999999999854 | |
| 2000-07-12 | 17053.380000000001019 | |
| 2000-07-13 | 16444.250000000000000 | |
| 2000-07-14 | 16880.950000000000728 | |
| 2000-07-17 | 17387.880000000001019 | |
| 2000-07-18 | 17368.590000000000146 | |
| 2000-07-19 | 16927.549999999999272 | |
| 2000-07-20 | 17203.619999999998981 | |
| 2000-07-21 | 17318.240000000001601 | |
| 2000-07-24 | 17385.979999999999563 | |
| 2000-07-25 | 17049.419999999998254 | |
| 2000-07-26 | 17121.299999999999272 | |
| 2000-07-27 | 16948.729999999999563 | |
| 2000-07-28 | 16485.689999999998690 | |
| 2000-07-31 | 16454.599999999998545 | |
| 2000-08-01 | 16289.870000000000800 | |
| 2000-08-02 | 16314.469999999999345 | |
| 2000-08-03 | 16720.759999999998399 | |
| 2000-08-04 | 16761.250000000000000 | |
| 2000-08-07 | 16995.799999999999272 | |
| 2000-08-08 | 16884.770000000000437 | |
| 2000-08-09 | 16533.669999999998254 | |
| 2000-08-10 | 16834.799999999999272 | |
| 2000-08-11 | 17395.000000000000000 | |
| 2000-08-14 | 17810.630000000001019 | |
| 2000-08-15 | 17744.130000000001019 | |
| 2000-08-16 | 17330.770000000000437 | |
| 2000-08-17 | 17702.520000000000437 | |
| 2000-08-18 | 17313.689999999998690 | |
| 2000-08-21 | 17083.380000000001019 | |
| 2000-08-22 | 17224.430000000000291 | |
| 2000-08-23 | 17450.439999999998690 | |
| 2000-08-24 | 17310.959999999999127 | |
| 2000-08-25 | 17642.669999999998254 | |
| 2000-08-28 | 17460.330000000001746 | |
| 2000-08-29 | 17354.889999999999418 | |
| 2000-08-30 | 17414.279999999998836 | |
| 2000-08-31 | 17346.700000000000728 | |
| 2000-09-01 | 17577.419999999998254 | |
| 2000-09-04 | 17613.169999999998254 | |
| 2000-09-05 | 17424.970000000001164 | |
| 2000-09-06 | 17589.659999999999854 | |
| 2000-09-08 | 17433.169999999998254 | |
| 2000-09-11 | 17287.650000000001455 | |
| 2000-09-12 | 16882.689999999998690 | |
| 2000-09-13 | 16998.509999999998399 | |
| 2000-09-14 | 16768.529999999998836 | |
| 2000-09-15 | 16563.180000000000291 | |
| 2000-09-18 | 15913.129999999999200 | |
| 2000-09-19 | 16188.450000000000728 | |
| 2000-09-20 | 16077.700000000000728 | |
| 2000-09-21 | 16146.020000000000437 | |
| 2000-09-22 | 16353.090000000000146 | |
| 2000-09-25 | 16318.549999999999272 | |
| 2000-09-26 | 16254.930000000000291 | |
| 2000-09-27 | 15848.120000000000800 | |
| 2000-09-28 | 16013.690000000000509 | |
| 2000-09-29 | 15928.389999999999418 | |
| 2000-10-02 | 15559.299999999999272 | |
| 2000-10-03 | 15633.270000000000437 | |
| 2000-10-04 | 15876.389999999999418 | |
| 2000-10-05 | 16362.049999999999272 | |
| 2000-10-06 | 15945.909999999999854 | |
| 2000-10-09 | 15855.309999999999491 | |
| 2000-10-10 | 15747.090000000000146 | |
| 2000-10-11 | 15526.049999999999272 | |
| 2000-10-13 | 15385.079999999999927 | |
| 2000-10-16 | 15241.850000000000364 | |
| 2000-10-17 | 14870.129999999999200 | |
| 2000-10-18 | 14420.719999999999345 | |
| 2000-10-19 | 14845.139999999999418 | |
| 2000-10-20 | 14529.409999999999854 | |
| 2000-10-23 | 13989.840000000000146 | |
| 2000-10-24 | 13799.190000000000509 | |
| 2000-10-25 | 13665.309999999999491 | |
| 2000-10-26 | 14223.129999999999200 | |
| 2000-10-27 | 14691.680000000000291 | |
| 2000-10-30 | 14891.139999999999418 | |
| 2000-10-31 | 14867.229999999999563 | |
| 2000-11-01 | 14791.190000000000509 | |
| 2000-11-03 | 14533.959999999999127 | |
| 2000-11-06 | 14800.909999999999854 | |
| 2000-11-07 | 14968.750000000000000 | |
| 2000-11-08 | 14656.299999999999272 | |
| 2000-11-09 | 14524.379999999999200 | |
| 2000-11-10 | 14625.950000000000728 | |
| 2000-11-13 | 14371.809999999999491 | |
| 2000-11-14 | 14540.270000000000437 | |
| 2000-11-16 | 14489.959999999999127 | |
| 2000-11-17 | 14323.219999999999345 | |
| 2000-11-20 | 14499.799999999999272 | |
| 2000-11-21 | 14783.729999999999563 | |
| 2000-11-22 | 14576.979999999999563 | |
| 2000-11-23 | 14314.450000000000728 | |
| 2000-11-24 | 14335.500000000000000 | |
| 2000-11-27 | 14008.200000000000728 | |
| 2000-11-28 | 13913.850000000000364 | |
| 2000-11-29 | 13787.520000000000437 | |
| 2000-11-30 | 13287.389999999999418 | |
| 2000-12-01 | 13437.489999999999782 | |
| 2000-12-04 | 13510.000000000000000 | |
| 2000-12-05 | 14181.620000000000800 | |
| 2000-12-06 | 13945.409999999999854 | |
| 2000-12-07 | 14459.979999999999563 | |
| 2000-12-08 | 14982.989999999999782 | |
| 2000-12-11 | 15187.950000000000728 | |
| 2000-12-12 | 14906.020000000000437 | |
| 2000-12-13 | 15290.510000000000218 | |
| 2000-12-14 | 15259.000000000000000 | |
| 2000-12-15 | 14987.950000000000728 | |
| 2000-12-18 | 15082.750000000000000 | |
| 2000-12-19 | 15336.110000000000582 | |
| 2000-12-20 | 14622.409999999999854 | |
| 2000-12-21 | 14505.450000000000728 | |
| 2000-12-22 | 14652.059999999999491 | |
| 2000-12-26 | 14794.579999999999927 | |
| 2000-12-27 | 15186.149999999999636 | |
| 2000-12-28 | 15259.290000000000873 | |
| 2001-01-02 | 15425.340000000000146 | |
| 2001-01-03 | 16599.419999999998254 | |
| 2001-01-04 | 16675.060000000001310 | |
| 2001-01-05 | 16409.810000000001310 | |
| 2001-01-08 | 16562.139999999999418 | |
| 2001-01-09 | 16975.639999999999418 | |
| 2001-01-10 | 16918.569999999999709 | |
| 2001-01-11 | 17023.580000000001746 | |
| 2001-01-12 | 16850.090000000000146 | |
| 2001-01-15 | 16962.750000000000000 | |
| 2001-01-16 | 16720.979999999999563 | |
| 2001-01-17 | 17191.020000000000437 | |
| 2001-01-18 | 17521.459999999999127 | |
| 2001-01-19 | 17530.090000000000146 | |
| 2001-01-22 | 17391.669999999998254 | |
| 2001-01-23 | 17832.130000000001019 | |
| 2001-01-24 | 17771.759999999998399 | |
| 2001-01-26 | 17889.049999999999272 | |
| 2001-01-29 | 17883.380000000001019 | |
| 2001-01-30 | 17722.580000000001746 | |
| 2001-01-31 | 17672.770000000000437 | |
| 2001-02-01 | 17038.740000000001601 | |
| 2001-02-02 | 16914.959999999999127 | |
| 2001-02-05 | 16731.240000000001601 | |
| 2001-02-06 | 17006.770000000000437 | |
| 2001-02-07 | 16812.349999999998545 | |
| 2001-02-08 | 17243.299999999999272 | |
| 2001-02-09 | 17138.400000000001455 | |
| 2001-02-12 | 16917.060000000001310 | |
| 2001-02-13 | 17095.779999999998836 | |
| 2001-02-14 | 17120.049999999999272 | |
| 2001-02-15 | 16937.189999999998690 | |
| 2001-02-16 | 16259.049999999999272 | |
| 2001-02-19 | 16060.760000000000218 | |
| 2001-02-20 | 15910.569999999999709 | |
| 2001-02-21 | 15593.860000000000582 | |
| 2001-02-22 | 15910.360000000000582 | |
| 2001-02-23 | 16157.750000000000000 | |
| 2001-02-28 | 15891.409999999999854 | |
| 2001-03-01 | 16416.580000000001746 | |
| 2001-03-02 | 16581.000000000000000 | |
| 2001-03-05 | 16537.240000000001601 | |
| 2001-03-06 | 16324.329999999999927 | |
| 2001-03-07 | 16395.209999999999127 | |
| 2001-03-08 | 16226.709999999999127 | |
| 2001-03-09 | 16123.440000000000509 | |
| 2001-03-12 | 15527.260000000000218 | |
| 2001-03-13 | 15584.139999999999418 | |
| 2001-03-14 | 15244.899999999999636 | |
| 2001-03-15 | 15060.870000000000800 | |
| 2001-03-16 | 15237.030000000000655 | |
| 2001-03-19 | 14835.899999999999636 | |
| 2001-03-20 | 14903.360000000000582 | |
| 2001-03-21 | 14852.680000000000291 | |
| 2001-03-22 | 14067.270000000000437 | |
| 2001-03-23 | 14435.079999999999927 | |
| 2001-03-26 | 14712.040000000000873 | |
| 2001-03-27 | 14835.399999999999636 | |
| 2001-03-28 | 14631.879999999999200 | |
| 2001-03-29 | 14282.180000000000291 | |
| 2001-03-30 | 14438.450000000000728 | |
| 2001-04-02 | 13981.299999999999272 | |
| 2001-04-03 | 13736.610000000000582 | |
| 2001-04-04 | 13854.760000000000218 | |
| 2001-04-05 | 14442.510000000000218 | |
| 2001-04-06 | 14484.510000000000218 | |
| 2001-04-09 | 14718.989999999999782 | |
| 2001-04-10 | 15047.760000000000218 | |
| 2001-04-11 | 14818.829999999999927 | |
| 2001-04-12 | 14969.370000000000800 | |
| 2001-04-16 | 14444.590000000000146 | |
| 2001-04-17 | 14336.899999999999636 | |
| 2001-04-18 | 14955.360000000000582 | |
| 2001-04-19 | 14431.079999999999927 | |
| 2001-04-20 | 13696.420000000000073 | |
| 2001-04-23 | 13892.649999999999636 | |
| 2001-04-24 | 14068.000000000000000 | |
| 2001-04-25 | 14162.750000000000000 | |
| 2001-04-26 | 14757.020000000000437 | |
| 2001-04-27 | 14927.950000000000728 | |
| 2001-04-30 | 14917.540000000000873 | |
| 2001-05-02 | 14897.239999999999782 | |
| 2001-05-03 | 15141.909999999999854 | |
| 2001-05-04 | 15092.760000000000218 | |
| 2001-05-07 | 14875.000000000000000 | |
| 2001-05-08 | 14747.409999999999854 | |
| 2001-05-09 | 14778.979999999999563 | |
| 2001-05-10 | 14993.459999999999127 | |
| 2001-05-11 | 14493.200000000000728 | |
| 2001-05-14 | 14132.760000000000218 | |
| 2001-05-15 | 14226.329999999999927 | |
| 2001-05-16 | 14714.250000000000000 | |
| 2001-05-17 | 14793.510000000000218 | |
| 2001-05-18 | 14884.059999999999491 | |
| 2001-05-21 | 15127.909999999999854 | |
| 2001-05-22 | 14828.870000000000800 | |
| 2001-05-23 | 14691.610000000000582 | |
| 2001-05-24 | 14523.209999999999127 | |
| 2001-05-25 | 14310.059999999999491 | |
| 2001-05-28 | 14302.020000000000437 | |
| 2001-05-29 | 14453.909999999999854 | |
| 2001-05-30 | 14489.360000000000582 | |
| 2001-05-31 | 14649.979999999999563 | |
| 2001-06-01 | 14791.969999999999345 | |
| 2001-06-04 | 15103.860000000000582 | |
| 2001-06-05 | 15394.819999999999709 | |
| 2001-06-06 | 15328.829999999999927 | |
| 2001-06-07 | 15464.059999999999491 | |
| 2001-06-08 | 15366.250000000000000 | |
| 2001-06-11 | 15224.190000000000509 | |
| 2001-06-12 | 15173.069999999999709 | |
| 2001-06-13 | 15403.399999999999636 | |
| 2001-06-15 | 14985.010000000000218 | |
| 2001-06-18 | 14355.420000000000073 | |
| 2001-06-19 | 14400.729999999999563 | |
| 2001-06-20 | 14571.239999999999782 | |
| 2001-06-21 | 14822.979999999999563 | |
| 2001-06-22 | 14682.100000000000364 | |
| 2001-06-25 | 14539.600000000000364 | |
| 2001-06-26 | 14459.989999999999782 | |
| 2001-06-27 | 14308.000000000000000 | |
| 2001-06-28 | 14390.969999999999345 | |
| 2001-06-29 | 14559.790000000000873 | |
| 2001-07-02 | 14555.000000000000000 | |
| 2001-07-03 | 14352.770000000000437 | |
| 2001-07-04 | 14056.000000000000000 | |
| 2001-07-05 | 14047.659999999999854 | |
| 2001-07-06 | 13906.760000000000218 | |
| 2001-07-10 | 13569.790000000000873 | |
| 2001-07-11 | 13811.840000000000146 | |
| 2001-07-12 | 13912.930000000000291 | |
| 2001-07-13 | 14078.459999999999127 | |
| 2001-07-16 | 13811.389999999999418 | |
| 2001-07-17 | 14168.649999999999636 | |
| 2001-07-18 | 13790.879999999999200 | |
| 2001-07-19 | 13761.510000000000218 | |
| 2001-07-20 | 14092.319999999999709 | |
| 2001-07-23 | 14067.719999999999345 | |
| 2001-07-24 | 13737.590000000000146 | |
| 2001-07-25 | 13955.889999999999418 | |
| 2001-07-26 | 13810.290000000000873 | |
| 2001-07-27 | 13910.260000000000218 | |
| 2001-07-30 | 13703.610000000000582 | |
| 2001-07-31 | 13754.159999999999854 | |
| 2001-08-01 | 13743.059999999999491 | |
| 2001-08-02 | 13822.719999999999345 | |
| 2001-08-03 | 13838.420000000000073 | |
| 2001-08-06 | 14046.819999999999709 | |
| 2001-08-07 | 14035.909999999999854 | |
| 2001-08-08 | 13919.180000000000291 | |
| 2001-08-09 | 13834.190000000000509 | |
| 2001-08-10 | 13915.090000000000146 | |
| 2001-08-13 | 13771.360000000000582 | |
| 2001-08-14 | 13829.489999999999782 | |
| 2001-08-15 | 13658.600000000000364 | |
| 2001-08-16 | 13509.469999999999345 | |
| 2001-08-17 | 13044.209999999999127 | |
| 2001-08-20 | 13115.479999999999563 | |
| 2001-08-21 | 12891.700000000000728 | |
| 2001-08-22 | 12952.229999999999563 | |
| 2001-08-23 | 12750.790000000000873 | |
| 2001-08-24 | 13001.120000000000800 | |
| 2001-08-27 | 12995.850000000000364 | |
| 2001-08-28 | 13018.100000000000364 | |
| 2001-08-29 | 13076.989999999999782 | |
| 2001-08-30 | 12892.389999999999418 | |
| 2001-08-31 | 12840.600000000000364 | |
| 2001-09-03 | 12800.030000000000655 | |
| 2001-09-04 | 12766.879999999999200 | |
| 2001-09-05 | 12590.920000000000073 | |
| 2001-09-06 | 12255.290000000000873 | |
| 2001-09-10 | 11922.389999999999418 | |
| 2001-09-11 | 10827.959999999999127 | |
| 2001-09-12 | 11113.500000000000000 | |
| 2001-09-13 | 10306.260000000000218 | |
| 2001-09-14 | 10034.399999999999636 | |
| 2001-09-17 | 10544.989999999999782 | |
| 2001-09-18 | 10554.129999999999200 | |
| 2001-09-19 | 10744.530000000000655 | |
| 2001-09-20 | 10543.120000000000800 | |
| 2001-09-21 | 10418.750000000000000 | |
| 2001-09-24 | 10532.829999999999927 | |
| 2001-09-25 | 10229.049999999999272 | |
| 2001-09-26 | 10005.870000000000800 | |
| 2001-09-27 | 10404.719999999999345 | |
| 2001-09-28 | 10635.739999999999782 | |
| 2001-10-01 | 10501.120000000000800 | |
| 2001-10-02 | 10350.829999999999927 | |
| 2001-10-03 | 10233.260000000000218 | |
| 2001-10-04 | 10061.920000000000073 | |
| 2001-10-05 | 10197.069999999999709 | |
| 2001-10-08 | 10094.559999999999491 | |
| 2001-10-09 | 10284.450000000000728 | |
| 2001-10-10 | 10462.250000000000000 | |
| 2001-10-11 | 10784.719999999999345 | |
| 2001-10-15 | 11329.319999999999709 | |
| 2001-10-16 | 11257.850000000000364 | |
| 2001-10-17 | 11271.489999999999782 | |
| 2001-10-18 | 10994.959999999999127 | |
| 2001-10-19 | 11331.569999999999709 | |
| 2001-10-22 | 11699.989999999999782 | |
| 2001-10-23 | 11613.440000000000509 | |
| 2001-10-24 | 11467.739999999999782 | |
| 2001-10-25 | 11723.750000000000000 | |
| 2001-10-26 | 11780.569999999999709 | |
| 2001-10-29 | 11377.020000000000437 | |
| 2001-10-30 | 11023.950000000000728 | |
| 2001-10-31 | 11364.709999999999127 | |
| 2001-11-01 | 11387.809999999999491 | |
| 2001-11-05 | 12164.659999999999854 | |
| 2001-11-06 | 12415.569999999999709 | |
| 2001-11-07 | 12615.829999999999927 | |
| 2001-11-08 | 12553.639999999999418 | |
| 2001-11-09 | 12730.709999999999127 | |
| 2001-11-12 | 12567.120000000000800 | |
| 2001-11-13 | 12918.090000000000146 | |
| 2001-11-14 | 12825.620000000000800 | |
| 2001-11-16 | 12882.819999999999709 | |
| 2001-11-19 | 12987.229999999999563 | |
| 2001-11-20 | 12638.129999999999200 | |
| 2001-11-21 | 12793.790000000000873 | |
| 2001-11-22 | 13019.430000000000291 | |
| 2001-11-23 | 13423.860000000000582 | |
| 2001-11-26 | 13759.530000000000655 | |
| 2001-11-27 | 13602.879999999999200 | |
| 2001-11-28 | 13019.200000000000728 | |
| 2001-11-29 | 12736.389999999999418 | |
| 2001-11-30 | 12931.709999999999127 | |
| 2001-12-03 | 13336.000000000000000 | |
| 2001-12-04 | 13146.639999999999418 | |
| 2001-12-05 | 13382.129999999999200 | |
| 2001-12-06 | 13539.030000000000655 | |
| 2001-12-07 | 13298.719999999999345 | |
| 2001-12-10 | 13446.180000000000291 | |
| 2001-12-11 | 13348.120000000000800 | |
| 2001-12-12 | 13562.940000000000509 | |
| 2001-12-13 | 13148.370000000000800 | |
| 2001-12-14 | 12959.170000000000073 | |
| 2001-12-17 | 12912.059999999999491 | |
| 2001-12-18 | 13397.360000000000582 | |
| 2001-12-19 | 13290.010000000000218 | |
| 2001-12-20 | 12918.139999999999418 | |
| 2001-12-21 | 13368.530000000000655 | |
| 2001-12-26 | 13360.319999999999709 | |
| 2001-12-27 | 13757.590000000000146 | |
| 2001-12-28 | 13577.569999999999709 | |
| 2002-01-02 | 13872.000000000000000 | |
| 2002-01-03 | 14265.299999999999272 | |
| 2002-01-04 | 14331.899999999999636 | |
| 2002-01-07 | 14378.500000000000000 | |
| 2002-01-08 | 14167.500000000000000 | |
| 2002-01-09 | 14020.700000000000728 | |
| 2002-01-10 | 13570.100000000000364 | |
| 2002-01-11 | 13587.399999999999636 | |
| 2002-01-14 | 13121.700000000000728 | |
| 2002-01-15 | 13010.500000000000000 | |
| 2002-01-16 | 13083.700000000000728 | |
| 2002-01-17 | 13336.700000000000728 | |
| 2002-01-18 | 13372.600000000000364 | |
| 2002-01-21 | 13154.500000000000000 | |
| 2002-01-22 | 13003.899999999999636 | |
| 2002-01-23 | 13232.100000000000364 | |
| 2002-01-24 | 13162.200000000000728 | |
| 2002-01-28 | 13001.799999999999272 | |
| 2002-01-29 | 12501.000000000000000 | |
| 2002-01-30 | 12532.299999999999272 | |
| 2002-01-31 | 12721.399999999999636 | |
| 2002-02-01 | 12658.600000000000364 | |
| 2002-02-04 | 12512.500000000000000 | |
| 2002-02-05 | 12747.500000000000000 | |
| 2002-02-06 | 12750.899999999999636 | |
| 2002-02-07 | 12683.600000000000364 | |
| 2002-02-08 | 12597.799999999999272 | |
| 2002-02-13 | 12960.600000000000364 | |
| 2002-02-14 | 13245.000000000000000 | |
| 2002-02-15 | 13229.500000000000000 | |
| 2002-02-18 | 13121.700000000000728 | |
| 2002-02-19 | 12991.500000000000000 | |
| 2002-02-20 | 13302.799999999999272 | |
| 2002-02-21 | 13530.200000000000728 | |
| 2002-02-22 | 13562.899999999999636 | |
| 2002-02-25 | 13977.600000000000364 | |
| 2002-02-26 | 13963.600000000000364 | |
| 2002-02-27 | 14212.100000000000364 | |
| 2002-02-28 | 14033.200000000000728 | |
| 2002-03-01 | 14414.799999999999272 | |
| 2002-03-04 | 14471.200000000000728 | |
| 2002-03-05 | 14011.399999999999636 | |
| 2002-03-06 | 13838.700000000000728 | |
| 2002-03-07 | 13725.899999999999636 | |
| 2002-03-08 | 13961.899999999999636 | |
| 2002-03-11 | 13695.700000000000728 | |
| 2002-03-12 | 14181.399999999999636 | |
| 2002-03-13 | 14244.100000000000364 | |
| 2002-03-14 | 14117.200000000000728 | |
| 2002-03-15 | 14365.399999999999636 | |
| 2002-03-18 | 14244.600000000000364 | |
| 2002-03-19 | 14117.799999999999272 | |
| 2002-03-20 | 14089.700000000000728 | |
| 2002-03-21 | 13717.299999999999272 | |
| 2002-03-22 | 13312.299999999999272 | |
| 2002-03-25 | 13277.500000000000000 | |
| 2002-03-26 | 13569.899999999999636 | |
| 2002-03-27 | 13424.700000000000728 | |
| 2002-03-28 | 13254.500000000000000 | |
| 2002-04-01 | 13467.299999999999272 | |
| 2002-04-02 | 13245.100000000000364 | |
| 2002-04-03 | 13084.799999999999272 | |
| 2002-04-04 | 13360.299999999999272 | |
| 2002-04-05 | 13276.299999999999272 | |
| 2002-04-08 | 13159.500000000000000 | |
| 2002-04-09 | 13195.000000000000000 | |
| 2002-04-10 | 13416.100000000000364 | |
| 2002-04-11 | 13411.399999999999636 | |
| 2002-04-12 | 13750.799999999999272 | |
| 2002-04-15 | 13471.899999999999636 | |
| 2002-04-16 | 13622.600000000000364 | |
| 2002-04-17 | 13732.000000000000000 | |
| 2002-04-18 | 13573.100000000000364 | |
| 2002-04-19 | 13478.299999999999272 | |
| 2002-04-22 | 13224.100000000000364 | |
| 2002-04-23 | 13188.000000000000000 | |
| 2002-04-24 | 13380.799999999999272 | |
| 2002-04-25 | 13272.700000000000728 | |
| 2002-04-26 | 13075.500000000000000 | |
| 2002-04-29 | 13090.200000000000728 | |
| 2002-04-30 | 13085.100000000000364 | |
| 2002-05-02 | 12538.200000000000728 | |
| 2002-05-03 | 12609.700000000000728 | |
| 2002-05-06 | 12430.200000000000728 | |
| 2002-05-07 | 12342.399999999999636 | |
| 2002-05-08 | 12616.799999999999272 | |
| 2002-05-09 | 12101.899999999999636 | |
| 2002-05-10 | 12130.100000000000364 | |
| 2002-05-13 | 12002.299999999999272 | |
| 2002-05-14 | 12204.100000000000364 | |
| 2002-05-15 | 12349.500000000000000 | |
| 2002-05-16 | 12660.100000000000364 | |
| 2002-05-17 | 12699.100000000000364 | |
| 2002-05-20 | 12667.700000000000728 | |
| 2002-05-21 | 12701.200000000000728 | |
| 2002-05-22 | 12367.899999999999636 | |
| 2002-05-23 | 12555.700000000000728 | |
| 2002-05-24 | 12573.899999999999636 | |
| 2002-05-27 | 12698.299999999999272 | |
| 2002-05-28 | 12728.100000000000364 | |
| 2002-05-29 | 12985.100000000000364 | |
| 2002-05-31 | 12861.399999999999636 | |
| 2002-06-03 | 12659.399999999999636 | |
| 2002-06-04 | 12600.200000000000728 | |
| 2002-06-05 | 12589.700000000000728 | |
| 2002-06-06 | 12112.500000000000000 | |
| 2002-06-07 | 12282.500000000000000 | |
| 2002-06-10 | 12599.500000000000000 | |
| 2002-06-11 | 12210.399999999999636 | |
| 2002-06-12 | 12132.899999999999636 | |
| 2002-06-13 | 11962.100000000000364 | |
| 2002-06-14 | 11698.899999999999636 | |
| 2002-06-17 | 11937.100000000000364 | |
| 2002-06-18 | 11821.100000000000364 | |
| 2002-06-19 | 11493.100000000000364 | |
| 2002-06-20 | 10908.600000000000364 | |
| 2002-06-21 | 10397.500000000000000 | |
| 2002-06-24 | 10759.000000000000000 | |
| 2002-06-25 | 10705.500000000000000 | |
| 2002-06-26 | 10690.500000000000000 | |
| 2002-06-27 | 11013.299999999999272 | |
| 2002-06-28 | 11139.100000000000364 | |
| 2002-07-01 | 10892.399999999999636 | |
| 2002-07-02 | 10845.600000000000364 | |
| 2002-07-03 | 10635.500000000000000 | |
| 2002-07-04 | 10655.399999999999636 | |
| 2002-07-05 | 10523.600000000000364 | |
| 2002-07-08 | 10687.000000000000000 | |
| 2002-07-10 | 10555.899999999999636 | |
| 2002-07-11 | 10806.399999999999636 | |
| 2002-07-12 | 10967.000000000000000 | |
| 2002-07-15 | 10633.200000000000728 | |
| 2002-07-16 | 10577.799999999999272 | |
| 2002-07-17 | 10754.600000000000364 | |
| 2002-07-18 | 10812.700000000000728 | |
| 2002-07-19 | 10583.100000000000364 | |
| 2002-07-22 | 9892.299999999999272 | |
| 2002-07-23 | 9745.799999999999272 | |
| 2002-07-24 | 9937.299999999999272 | |
| 2002-07-25 | 9665.899999999999636 | |
| 2002-07-26 | 9217.100000000000364 | |
| 2002-07-29 | 9240.399999999999636 | |
| 2002-07-30 | 9341.799999999999272 | |
| 2002-07-31 | 9762.500000000000000 | |
| 2002-08-01 | 9759.600000000000364 | |
| 2002-08-02 | 9852.000000000000000 | |
| 2002-08-05 | 9469.799999999999272 | |
| 2002-08-06 | 9755.000000000000000 | |
| 2002-08-07 | 9869.600000000000364 | |
| 2002-08-08 | 10315.600000000000364 | |
| 2002-08-09 | 9985.700000000000728 | |
| 2002-08-12 | 9723.600000000000364 | |
| 2002-08-13 | 9444.100000000000364 | |
| 2002-08-14 | 9343.000000000000000 | |
| 2002-08-15 | 9183.200000000000728 | |
| 2002-08-16 | 9526.200000000000728 | |
| 2002-08-19 | 9416.700000000000728 | |
| 2002-08-20 | 9263.000000000000000 | |
| 2002-08-21 | 9437.600000000000364 | |
| 2002-08-22 | 9702.500000000000000 | |
| 2002-08-23 | 9676.299999999999272 | |
| 2002-08-26 | 10097.500000000000000 | |
| 2002-08-27 | 10371.899999999999636 | |
| 2002-08-28 | 10379.799999999999272 | |
| 2002-08-29 | 10455.299999999999272 | |
| 2002-08-30 | 10382.200000000000728 | |
| 2002-09-02 | 10378.399999999999636 | |
| 2002-09-03 | 10135.799999999999272 | |
| 2002-09-04 | 9996.799999999999272 | |
| 2002-09-05 | 9723.399999999999636 | |
| 2002-09-06 | 9716.899999999999636 | |
| 2002-09-09 | 9954.299999999999272 | |
| 2002-09-10 | 9960.100000000000364 | |
| 2002-09-11 | 10182.200000000000728 | |
| 2002-09-12 | 10172.500000000000000 | |
| 2002-09-13 | 10180.899999999999636 | |
| 2002-09-16 | 9831.000000000000000 | |
| 2002-09-17 | 9650.000000000000000 | |
| 2002-09-18 | 9505.299999999999272 | |
| 2002-09-19 | 9372.299999999999272 | |
| 2002-09-20 | 9585.399999999999636 | |
| 2002-09-23 | 9264.100000000000364 | |
| 2002-09-24 | 9148.399999999999636 | |
| 2002-09-25 | 9227.600000000000364 | |
| 2002-09-26 | 9199.000000000000000 | |
| 2002-09-27 | 8715.799999999999272 | |
| 2002-09-30 | 8622.500000000000000 | |
| 2002-10-01 | 8997.500000000000000 | |
| 2002-10-02 | 8820.000000000000000 | |
| 2002-10-03 | 9139.799999999999272 | |
| 2002-10-04 | 9259.700000000000728 | |
| 2002-10-07 | 8863.100000000000364 | |
| 2002-10-08 | 8846.500000000000000 | |
| 2002-10-09 | 8714.899999999999636 | |
| 2002-10-10 | 8866.200000000000728 | |
| 2002-10-11 | 8854.799999999999272 | |
| 2002-10-14 | 8450.799999999999272 | |
| 2002-10-15 | 8506.899999999999636 | |
| 2002-10-16 | 8370.799999999999272 | |
| 2002-10-17 | 8901.799999999999272 | |
| 2002-10-18 | 9022.399999999999636 | |
| 2002-10-21 | 9128.000000000000000 | |
| 2002-10-22 | 9331.299999999999272 | |
| 2002-10-23 | 9840.000000000000000 | |
| 2002-10-24 | 9799.100000000000364 | |
| 2002-10-25 | 10014.799999999999272 | |
| 2002-10-28 | 9573.899999999999636 | |
| 2002-10-29 | 9600.700000000000728 | |
| 2002-10-30 | 10068.600000000000364 | |
| 2002-10-31 | 10167.700000000000728 | |
| 2002-11-01 | 10140.000000000000000 | |
| 2002-11-04 | 9912.700000000000728 | |
| 2002-11-05 | 9861.200000000000728 | |
| 2002-11-06 | 9702.700000000000728 | |
| 2002-11-07 | 9799.299999999999272 | |
| 2002-11-08 | 9860.200000000000728 | |
| 2002-11-11 | 9885.600000000000364 | |
| 2002-11-12 | 9720.500000000000000 | |
| 2002-11-13 | 9763.600000000000364 | |
| 2002-11-14 | 9884.200000000000728 | |
| 2002-11-18 | 9970.799999999999272 | |
| 2002-11-19 | 9971.200000000000728 | |
| 2002-11-20 | 10087.500000000000000 | |
| 2002-11-21 | 10289.399999999999636 | |
| 2002-11-22 | 10404.100000000000364 | |
| 2002-11-25 | 10245.500000000000000 | |
| 2002-11-26 | 10131.600000000000364 | |
| 2002-11-27 | 10226.399999999999636 | |
| 2002-11-28 | 10239.100000000000364 | |
| 2002-11-29 | 10508.799999999999272 | |
| 2002-12-02 | 10673.700000000000728 | |
| 2002-12-03 | 10662.799999999999272 | |
| 2002-12-04 | 10640.100000000000364 | |
| 2002-12-05 | 10413.000000000000000 | |
| 2002-12-06 | 10569.000000000000000 | |
| 2002-12-09 | 10338.700000000000728 | |
| 2002-12-10 | 10331.299999999999272 | |
| 2002-12-11 | 10613.600000000000364 | |
| 2002-12-12 | 10586.899999999999636 | |
| 2002-12-13 | 10564.299999999999272 | |
| 2002-12-16 | 10771.000000000000000 | |
| 2002-12-17 | 10832.500000000000000 | |
| 2002-12-18 | 10984.500000000000000 | |
| 2002-12-19 | 11207.500000000000000 | |
| 2002-12-20 | 11489.899999999999636 | |
| 2002-12-23 | 11470.100000000000364 | |
| 2002-12-26 | 11318.000000000000000 | |
| 2002-12-27 | 11234.399999999999636 | |
| 2002-12-30 | 11268.399999999999636 | |
| 2003-01-02 | 11602.899999999999636 | |
| 2003-01-03 | 11600.200000000000728 | |
| 2003-01-06 | 12019.700000000000728 | |
| 2003-01-07 | 11876.000000000000000 | |
| 2003-01-08 | 11785.500000000000000 | |
| 2003-01-09 | 11911.700000000000728 | |
| 2003-01-10 | 12242.899999999999636 | |
| 2003-01-13 | 12110.200000000000728 | |
| 2003-01-14 | 12174.600000000000364 | |
| 2003-01-15 | 11971.299999999999272 | |
| 2003-01-16 | 11951.899999999999636 | |
| 2003-01-17 | 11675.700000000000728 | |
| 2003-01-20 | 11648.299999999999272 | |
| 2003-01-21 | 11434.700000000000728 | |
| 2003-01-22 | 11142.399999999999636 | |
| 2003-01-23 | 11162.100000000000364 | |
| 2003-01-24 | 10783.600000000000364 | |
| 2003-01-27 | 10529.700000000000728 | |
| 2003-01-28 | 10516.799999999999272 | |
| 2003-01-29 | 10863.299999999999272 | |
| 2003-01-30 | 10750.700000000000728 | |
| 2003-01-31 | 10941.000000000000000 | |
| 2003-02-03 | 10910.000000000000000 | |
| 2003-02-04 | 10577.100000000000364 | |
| 2003-02-05 | 10591.799999999999272 | |
| 2003-02-06 | 10565.799999999999272 | |
| 2003-02-07 | 10380.500000000000000 | |
| 2003-02-10 | 10479.600000000000364 | |
| 2003-02-11 | 10509.399999999999636 | |
| 2003-02-12 | 10509.799999999999272 | |
| 2003-02-13 | 10107.700000000000728 | |
| 2003-02-14 | 10080.799999999999272 | |
| 2003-02-17 | 10188.899999999999636 | |
| 2003-02-18 | 10449.600000000000364 | |
| 2003-02-19 | 10251.799999999999272 | |
| 2003-02-20 | 10216.799999999999272 | |
| 2003-02-21 | 10330.799999999999272 | |
| 2003-02-24 | 10253.500000000000000 | |
| 2003-02-25 | 10191.899999999999636 | |
| 2003-02-26 | 9994.799999999999272 | |
| 2003-02-27 | 10150.700000000000728 | |
| 2003-02-28 | 10280.600000000000364 | |
| 2003-03-05 | 10305.500000000000000 | |
| 2003-03-06 | 10615.299999999999272 | |
| 2003-03-07 | 10723.700000000000728 | |
| 2003-03-10 | 10308.600000000000364 | |
| 2003-03-11 | 10339.600000000000364 | |
| 2003-03-12 | 10582.799999999999272 | |
| 2003-03-13 | 10783.000000000000000 | |
| 2003-03-14 | 10817.299999999999272 | |
| 2003-03-17 | 10874.700000000000728 | |
| 2003-03-18 | 11150.899999999999636 | |
| 2003-03-19 | 11006.299999999999272 | |
| 2003-03-20 | 11158.899999999999636 | |
| 2003-03-21 | 11377.399999999999636 | |
| 2003-03-24 | 11052.600000000000364 | |
| 2003-03-25 | 11232.200000000000728 | |
| 2003-03-26 | 11206.299999999999272 | |
| 2003-03-27 | 11233.399999999999636 | |
| 2003-03-28 | 11396.200000000000728 | |
| 2003-03-31 | 11273.600000000000364 | |
| 2003-04-01 | 11592.100000000000364 | |
| 2003-04-02 | 11872.000000000000000 | |
| 2003-04-03 | 12006.200000000000728 | |
| 2003-04-04 | 12065.500000000000000 | |
| 2003-04-07 | 12135.899999999999636 | |
| 2003-04-08 | 11778.500000000000000 | |
| 2003-04-09 | 11758.899999999999636 | |
| 2003-04-10 | 11591.399999999999636 | |
| 2003-04-11 | 11718.700000000000728 | |
| 2003-04-14 | 11873.899999999999636 | |
| 2003-04-15 | 12106.000000000000000 | |
| 2003-04-16 | 12043.100000000000364 | |
| 2003-04-17 | 12395.399999999999636 | |
| 2003-04-22 | 12452.399999999999636 | |
| 2003-04-23 | 12394.299999999999272 | |
| 2003-04-24 | 12120.299999999999272 | |
| 2003-04-25 | 12126.000000000000000 | |
| 2003-04-28 | 12462.399999999999636 | |
| 2003-04-29 | 12677.899999999999636 | |
| 2003-04-30 | 12556.700000000000728 | |
| 2003-05-02 | 12810.000000000000000 | |
| 2003-05-05 | 12832.700000000000728 | |
| 2003-05-06 | 12643.500000000000000 | |
| 2003-05-07 | 12956.100000000000364 | |
| 2003-05-08 | 12920.799999999999272 | |
| 2003-05-09 | 13214.100000000000364 | |
| 2003-05-12 | 13320.299999999999272 | |
| 2003-05-13 | 13420.600000000000364 | |
| 2003-05-14 | 13459.299999999999272 | |
| 2003-05-15 | 13129.600000000000364 | |
| 2003-05-16 | 13224.899999999999636 | |
| 2003-05-19 | 12745.899999999999636 | |
| 2003-05-20 | 12745.100000000000364 | |
| 2003-05-21 | 13033.600000000000364 | |
| 2003-05-22 | 13100.899999999999636 | |
| 2003-05-23 | 13142.600000000000364 | |
| 2003-05-26 | 12852.399999999999636 | |
| 2003-05-27 | 13246.200000000000728 | |
| 2003-05-28 | 13294.299999999999272 | |
| 2003-05-29 | 13405.200000000000728 | |
| 2003-05-30 | 13421.600000000000364 | |
| 2003-06-02 | 13228.700000000000728 | |
| 2003-06-03 | 13350.100000000000364 | |
| 2003-06-04 | 13718.000000000000000 | |
| 2003-06-05 | 13779.799999999999272 | |
| 2003-06-06 | 13923.100000000000364 | |
| 2003-06-09 | 13845.700000000000728 | |
| 2003-06-10 | 13893.700000000000728 | |
| 2003-06-11 | 13876.500000000000000 | |
| 2003-06-12 | 13982.700000000000728 | |
| 2003-06-13 | 13733.700000000000728 | |
| 2003-06-16 | 13832.799999999999272 | |
| 2003-06-17 | 13776.600000000000364 | |
| 2003-06-18 | 13510.500000000000000 | |
| 2003-06-20 | 13130.899999999999636 | |
| 2003-06-23 | 12991.200000000000728 | |
| 2003-06-24 | 13108.399999999999636 | |
| 2003-06-25 | 13025.700000000000728 | |
| 2003-06-26 | 13111.700000000000728 | |
| 2003-06-27 | 13024.100000000000364 | |
| 2003-06-30 | 12972.500000000000000 | |
| 2003-07-01 | 13291.100000000000364 | |
| 2003-07-02 | 13310.399999999999636 | |
| 2003-07-03 | 13134.399999999999636 | |
| 2003-07-04 | 13273.600000000000364 | |
| 2003-07-07 | 13402.000000000000000 | |
| 2003-07-08 | 13618.799999999999272 | |
| 2003-07-10 | 13501.200000000000728 | |
| 2003-07-11 | 13320.500000000000000 | |
| 2003-07-14 | 13588.100000000000364 | |
| 2003-07-15 | 13614.100000000000364 | |
| 2003-07-16 | 13487.200000000000728 | |
| 2003-07-17 | 13622.200000000000728 | |
| 2003-07-18 | 13794.200000000000728 | |
| 2003-07-21 | 13675.799999999999272 | |
| 2003-07-22 | 13835.200000000000728 | |
| 2003-07-23 | 13798.700000000000728 | |
| 2003-07-24 | 13761.100000000000364 | |
| 2003-07-25 | 13750.299999999999272 | |
| 2003-07-28 | 13643.299999999999272 | |
| 2003-07-29 | 13623.299999999999272 | |
| 2003-07-30 | 13474.500000000000000 | |
| 2003-07-31 | 13571.700000000000728 | |
| 2003-08-01 | 13129.799999999999272 | |
| 2003-08-04 | 12938.799999999999272 | |
| 2003-08-05 | 13059.200000000000728 | |
| 2003-08-06 | 12887.700000000000728 | |
| 2003-08-07 | 13328.299999999999272 | |
| 2003-08-08 | 13499.899999999999636 | |
| 2003-08-11 | 13560.200000000000728 | |
| 2003-08-12 | 13602.399999999999636 | |
| 2003-08-13 | 13682.200000000000728 | |
| 2003-08-14 | 13812.100000000000364 | |
| 2003-08-15 | 13889.500000000000000 | |
| 2003-08-18 | 14146.200000000000728 | |
| 2003-08-19 | 14157.899999999999636 | |
| 2003-08-20 | 14466.899999999999636 | |
| 2003-08-21 | 14669.899999999999636 | |
| 2003-08-22 | 14613.000000000000000 | |
| 2003-08-25 | 14473.100000000000364 | |
| 2003-08-26 | 14877.600000000000364 | |
| 2003-08-27 | 15142.500000000000000 | |
| 2003-08-28 | 15064.500000000000000 | |
| 2003-08-29 | 15174.399999999999636 | |
| 2003-09-01 | 15352.100000000000364 | |
| 2003-09-02 | 15454.299999999999272 | |
| 2003-09-03 | 15633.799999999999272 | |
| 2003-09-04 | 15704.799999999999272 | |
| 2003-09-05 | 15899.600000000000364 | |
| 2003-09-08 | 16050.200000000000728 | |
| 2003-09-09 | 15718.299999999999272 | |
| 2003-09-10 | 15983.200000000000728 | |
| 2003-09-11 | 16292.399999999999636 | |
| 2003-09-12 | 16421.299999999999272 | |
| 2003-09-15 | 16341.700000000000728 | |
| 2003-09-16 | 16269.500000000000000 | |
| 2003-09-17 | 16492.299999999999272 | |
| 2003-09-18 | 16889.400000000001455 | |
| 2003-09-19 | 16851.400000000001455 | |
| 2003-09-22 | 16485.599999999998545 | |
| 2003-09-23 | 16443.500000000000000 | |
| 2003-09-24 | 16057.799999999999272 | |
| 2003-09-25 | 15806.000000000000000 | |
| 2003-09-26 | 15810.600000000000364 | |
| 2003-09-29 | 16108.700000000000728 | |
| 2003-09-30 | 16010.600000000000364 | |
| 2003-10-01 | 16578.740000000001601 | |
| 2003-10-02 | 16893.610000000000582 | |
| 2003-10-03 | 17089.299999999999272 | |
| 2003-10-06 | 17273.380000000001019 | |
| 2003-10-07 | 17470.139999999999418 | |
| 2003-10-08 | 17804.799999999999272 | |
| 2003-10-09 | 17708.169999999998254 | |
| 2003-10-10 | 17676.139999999999418 | |
| 2003-10-13 | 18061.939999999998690 | |
| 2003-10-14 | 18178.009999999998399 | |
| 2003-10-15 | 17942.040000000000873 | |
| 2003-10-16 | 17955.040000000000873 | |
| 2003-10-17 | 17790.709999999999127 | |
| 2003-10-20 | 18369.590000000000146 | |
| 2003-10-21 | 18448.720000000001164 | |
| 2003-10-22 | 18234.830000000001746 | |
| 2003-10-23 | 17689.810000000001310 | |
| 2003-10-24 | 17813.909999999999854 | |
| 2003-10-27 | 17750.479999999999563 | |
| 2003-10-28 | 18227.639999999999418 | |
| 2003-10-29 | 17944.840000000000146 | |
| 2003-10-30 | 18093.830000000001746 | |
| 2003-10-31 | 17982.490000000001601 | |
| 2003-11-03 | 18517.099999999998545 | |
| 2003-11-04 | 18541.099999999998545 | |
| 2003-11-05 | 18307.060000000001310 | |
| 2003-11-06 | 18612.900000000001455 | |
| 2003-11-07 | 18672.099999999998545 | |
| 2003-11-10 | 18572.200000000000728 | |
| 2003-11-11 | 18408.599999999998545 | |
| 2003-11-12 | 18793.500000000000000 | |
| 2003-11-13 | 18754.500000000000000 | |
| 2003-11-14 | 18985.799999999999272 | |
| 2003-11-17 | 18668.700000000000728 | |
| 2003-11-18 | 18812.900000000001455 | |
| 2003-11-19 | 18807.299999999999272 | |
| 2003-11-20 | 19199.099999999998545 | |
| 2003-11-21 | 19248.299999999999272 | |
| 2003-11-24 | 19690.500000000000000 | |
| 2003-11-25 | 19809.799999999999272 | |
| 2003-11-26 | 19694.799999999999272 | |
| 2003-11-27 | 19960.700000000000728 | |
| 2003-11-28 | 20183.900000000001455 | |
| 2003-12-01 | 20520.599999999998545 | |
| 2003-12-02 | 20458.400000000001455 | |
| 2003-12-03 | 20539.599999999998545 | |
| 2003-12-04 | 20414.099999999998545 | |
| 2003-12-05 | 20879.799999999999272 | |
| 2003-12-08 | 20888.900000000001455 | |
| 2003-12-09 | 21259.700000000000728 | |
| 2003-12-10 | 20972.599999999998545 | |
| 2003-12-11 | 21296.299999999999272 | |
| 2003-12-12 | 20973.900000000001455 | |
| 2003-12-15 | 20709.700000000000728 | |
| 2003-12-16 | 20759.500000000000000 | |
| 2003-12-17 | 21199.200000000000728 | |
| 2003-12-18 | 21489.200000000000728 | |
| 2003-12-19 | 21385.500000000000000 | |
| 2003-12-22 | 21630.200000000000728 | |
| 2003-12-23 | 21688.400000000001455 | |
| 2003-12-26 | 21806.500000000000000 | |
| 2003-12-29 | 22045.400000000001455 | |
| 2003-12-30 | 22236.299999999999272 | |
| 2004-01-02 | 22444.709999999999127 | |
| 2004-01-05 | 23531.740000000001601 | |
| 2004-01-06 | 23576.439999999998690 | |
| 2004-01-07 | 23320.119999999998981 | |
| 2004-01-08 | 23716.819999999999709 | |
| 2004-01-09 | 23916.720000000001164 | |
| 2004-01-12 | 24236.979999999999563 | |
| 2004-01-13 | 23939.630000000001019 | |
| 2004-01-14 | 23398.639999999999418 | |
| 2004-01-15 | 22961.700000000000728 | |
| 2004-01-16 | 23154.580000000001746 | |
| 2004-01-19 | 23385.169999999998254 | |
| 2004-01-20 | 23678.750000000000000 | |
| 2004-01-21 | 23301.819999999999709 | |
| 2004-01-22 | 22968.779999999998836 | |
| 2004-01-23 | 23471.000000000000000 | |
| 2004-01-26 | 24349.779999999998836 | |
| 2004-01-27 | 24226.040000000000873 | |
| 2004-01-28 | 23851.619999999998981 | |
| 2004-01-29 | 22386.180000000000291 | |
| 2004-01-30 | 21851.439999999998690 | |
| 2004-02-02 | 21786.900000000001455 | |
| 2004-02-03 | 22280.900000000001455 | |
| 2004-02-04 | 21684.500000000000000 | |
| 2004-02-05 | 21091.599999999998545 | |
| 2004-02-06 | 21968.799999999999272 | |
| 2004-02-09 | 21961.500000000000000 | |
| 2004-02-10 | 22171.400000000001455 | |
| 2004-02-11 | 23197.099999999998545 | |
| 2004-02-12 | 23063.400000000001455 | |
| 2004-02-13 | 22529.799999999999272 | |
| 2004-02-16 | 22188.799999999999272 | |
| 2004-02-17 | 22426.200000000000728 | |
| 2004-02-18 | 22000.099999999998545 | |
| 2004-02-19 | 20950.900000000001455 | |
| 2004-02-20 | 21336.900000000001455 | |
| 2004-02-25 | 21609.200000000000728 | |
| 2004-02-26 | 21449.599999999998545 | |
| 2004-02-27 | 21755.000000000000000 | |
| 2004-03-01 | 22498.500000000000000 | |
| 2004-03-02 | 22442.400000000001455 | |
| 2004-03-03 | 22550.400000000001455 | |
| 2004-03-04 | 22392.900000000001455 | |
| 2004-03-05 | 22872.900000000001455 | |
| 2004-03-08 | 22993.299999999999272 | |
| 2004-03-09 | 22673.700000000000728 | |
| 2004-03-10 | 21670.200000000000728 | |
| 2004-03-11 | 20763.099999999998545 | |
| 2004-03-12 | 21775.700000000000728 | |
| 2004-03-15 | 21233.599999999998545 | |
| 2004-03-16 | 21612.900000000001455 | |
| 2004-03-17 | 21900.900000000001455 | |
| 2004-03-18 | 22369.799999999999272 | |
| 2004-03-19 | 22260.599999999998545 | |
| 2004-03-22 | 21663.000000000000000 | |
| 2004-03-23 | 21204.900000000001455 | |
| 2004-03-24 | 20984.700000000000728 | |
| 2004-03-25 | 21000.299999999999272 | |
| 2004-03-26 | 21541.000000000000000 | |
| 2004-03-29 | 21530.700000000000728 | |
| 2004-03-30 | 22042.599999999998545 | |
| 2004-03-31 | 22142.200000000000728 | |
| 2004-04-01 | 22647.069999999999709 | |
| 2004-04-02 | 22948.950000000000728 | |
| 2004-04-05 | 23146.069999999999709 | |
| 2004-04-06 | 23071.599999999998545 | |
| 2004-04-07 | 22443.380000000001019 | |
| 2004-04-08 | 22724.700000000000728 | |
| 2004-04-12 | 22779.619999999998981 | |
| 2004-04-13 | 22619.619999999998981 | |
| 2004-04-14 | 22311.959999999999127 | |
| 2004-04-15 | 21739.459999999999127 | |
| 2004-04-16 | 21768.930000000000291 | |
| 2004-04-19 | 21626.720000000001164 | |
| 2004-04-20 | 21077.590000000000146 | |
| 2004-04-22 | 21141.610000000000582 | |
| 2004-04-23 | 21590.470000000001164 | |
| 2004-04-26 | 21323.630000000001019 | |
| 2004-04-27 | 21316.639999999999418 | |
| 2004-04-28 | 20473.619999999998981 | |
| 2004-04-29 | 19865.209999999999127 | |
| 2004-04-30 | 19607.229999999999563 | |
| 2004-05-03 | 19708.500000000000000 | |
| 2004-05-04 | 19987.500000000000000 | |
| 2004-05-05 | 20026.200000000000728 | |
| 2004-05-06 | 19190.400000000001455 | |
| 2004-05-07 | 18620.000000000000000 | |
| 2004-05-10 | 17604.099999999998545 | |
| 2004-05-11 | 18536.599999999998545 | |
| 2004-05-12 | 18325.599999999998545 | |
| 2004-05-13 | 18401.700000000000728 | |
| 2004-05-14 | 18611.200000000000728 | |
| 2004-05-17 | 18122.299999999999272 | |
| 2004-05-18 | 18556.200000000000728 | |
| 2004-05-19 | 18688.200000000000728 | |
| 2004-05-20 | 18240.000000000000000 | |
| 2004-05-21 | 18285.400000000001455 | |
| 2004-05-24 | 18669.299999999999272 | |
| 2004-05-25 | 18859.500000000000000 | |
| 2004-05-26 | 19069.400000000001455 | |
| 2004-05-27 | 19734.299999999999272 | |
| 2004-05-28 | 19667.299999999999272 | |
| 2004-05-31 | 19544.599999999998545 | |
| 2004-06-01 | 19545.799999999999272 | |
| 2004-06-02 | 19716.599999999998545 | |
| 2004-06-03 | 19399.900000000001455 | |
| 2004-06-04 | 19818.700000000000728 | |
| 2004-06-07 | 20446.700000000000728 | |
| 2004-06-08 | 20283.700000000000728 | |
| 2004-06-09 | 19864.700000000000728 | |
| 2004-06-11 | 19834.400000000001455 | |
| 2004-06-14 | 19487.599999999998545 | |
| 2004-06-15 | 20047.400000000001455 | |
| 2004-06-16 | 20459.700000000000728 | |
| 2004-06-17 | 20334.599999999998545 | |
| 2004-06-18 | 20333.299999999999272 | |
| 2004-06-21 | 20293.000000000000000 | |
| 2004-06-22 | 20199.200000000000728 | |
| 2004-06-23 | 20836.099999999998545 | |
| 2004-06-24 | 20708.299999999999272 | |
| 2004-06-25 | 20750.200000000000728 | |
| 2004-06-28 | 20350.900000000001455 | |
| 2004-06-29 | 20800.799999999999272 | |
| 2004-06-30 | 21148.900000000001455 | |
| 2004-07-01 | 21348.669999999998254 | |
| 2004-07-02 | 21568.360000000000582 | |
| 2004-07-05 | 21670.290000000000873 | |
| 2004-07-06 | 21188.049999999999272 | |
| 2004-07-07 | 21171.229999999999563 | |
| 2004-07-08 | 20887.389999999999418 | |
| 2004-07-12 | 21532.229999999999563 | |
| 2004-07-13 | 21676.630000000001019 | |
| 2004-07-14 | 21672.669999999998254 | |
| 2004-07-15 | 22064.659999999999854 | |
| 2004-07-16 | 22447.130000000001019 | |
| 2004-07-19 | 22102.430000000000291 | |
| 2004-07-20 | 22361.240000000001601 | |
| 2004-07-21 | 21810.319999999999709 | |
| 2004-07-22 | 21730.319999999999709 | |
| 2004-07-23 | 21591.090000000000146 | |
| 2004-07-26 | 21317.700000000000728 | |
| 2004-07-27 | 21737.000000000000000 | |
| 2004-07-28 | 22168.279999999998836 | |
| 2004-07-29 | 22227.779999999998836 | |
| 2004-07-30 | 22336.869999999998981 | |
| 2004-08-02 | 22448.009999999998399 | |
| 2004-08-03 | 22372.900000000001455 | |
| 2004-08-04 | 22177.919999999998254 | |
| 2004-08-05 | 21330.250000000000000 | |
| 2004-08-06 | 21652.709999999999127 | |
| 2004-08-09 | 21260.909999999999854 | |
| 2004-08-10 | 21736.720000000001164 | |
| 2004-08-11 | 21569.709999999999127 | |
| 2004-08-12 | 21570.240000000001601 | |
| 2004-08-13 | 21401.259999999998399 | |
| 2004-08-16 | 21763.759999999998399 | |
| 2004-08-17 | 22060.500000000000000 | |
| 2004-08-18 | 22778.770000000000437 | |
| 2004-08-19 | 22934.830000000001746 | |
| 2004-08-20 | 23195.630000000001019 | |
| 2004-08-23 | 22852.130000000001019 | |
| 2004-08-24 | 22870.139999999999418 | |
| 2004-08-25 | 23058.409999999999854 | |
| 2004-08-26 | 22582.040000000000873 | |
| 2004-08-27 | 22596.840000000000146 | |
| 2004-08-30 | 22869.150000000001455 | |
| 2004-08-31 | 22803.189999999998690 | |
| 2004-09-01 | 22512.799999999999272 | |
| 2004-09-02 | 22688.000000000000000 | |
| 2004-09-03 | 22415.000000000000000 | |
| 2004-09-06 | 22501.500000000000000 | |
| 2004-09-08 | 22534.299999999999272 | |
| 2004-09-09 | 22286.400000000001455 | |
| 2004-09-10 | 21968.000000000000000 | |
| 2004-09-13 | 21809.200000000000728 | |
| 2004-09-14 | 22309.400000000001455 | |
| 2004-09-15 | 22343.500000000000000 | |
| 2004-09-16 | 22875.700000000000728 | |
| 2004-09-17 | 23073.500000000000000 | |
| 2004-09-20 | 23078.200000000000728 | |
| 2004-09-21 | 23105.700000000000728 | |
| 2004-09-22 | 22748.900000000001455 | |
| 2004-09-23 | 22943.500000000000000 | |
| 2004-09-24 | 22972.000000000000000 | |
| 2004-09-27 | 22834.000000000000000 | |
| 2004-09-28 | 23230.599999999998545 | |
| 2004-09-29 | 23208.299999999999272 | |
| 2004-09-30 | 23245.200000000000728 | |
| 2004-10-01 | 23777.020000000000437 | |
| 2004-10-04 | 24150.389999999999418 | |
| 2004-10-05 | 24205.250000000000000 | |
| 2004-10-06 | 24027.139999999999418 | |
| 2004-10-07 | 24104.180000000000291 | |
| 2004-10-08 | 23926.849999999998545 | |
| 2004-10-11 | 23953.950000000000728 | |
| 2004-10-13 | 23289.290000000000873 | |
| 2004-10-14 | 22959.479999999999563 | |
| 2004-10-15 | 23367.840000000000146 | |
| 2004-10-18 | 23411.069999999999709 | |
| 2004-10-19 | 22892.990000000001601 | |
| 2004-10-20 | 22873.490000000001601 | |
| 2004-10-21 | 23058.950000000000728 | |
| 2004-10-22 | 22735.470000000001164 | |
| 2004-10-25 | 22602.599999999998545 | |
| 2004-10-26 | 22848.909999999999854 | |
| 2004-10-27 | 23170.779999999998836 | |
| 2004-10-28 | 22928.500000000000000 | |
| 2004-10-29 | 23052.180000000000291 | |
| 2004-11-01 | 23272.979999999999563 | |
| 2004-11-03 | 23660.110000000000582 | |
| 2004-11-04 | 23879.619999999998981 | |
| 2004-11-05 | 23541.630000000001019 | |
| 2004-11-08 | 23211.889999999999418 | |
| 2004-11-09 | 23215.869999999998981 | |
| 2004-11-10 | 23454.549999999999272 | |
| 2004-11-11 | 23520.700000000000728 | |
| 2004-11-12 | 24035.419999999998254 | |
| 2004-11-16 | 23772.060000000001310 | |
| 2004-11-17 | 24169.830000000001746 | |
| 2004-11-18 | 24143.049999999999272 | |
| 2004-11-19 | 24034.189999999998690 | |
| 2004-11-22 | 24444.900000000001455 | |
| 2004-11-23 | 24340.459999999999127 | |
| 2004-11-24 | 24368.330000000001746 | |
| 2004-11-25 | 24866.630000000001019 | |
| 2004-11-26 | 24997.819999999999709 | |
| 2004-11-29 | 24854.759999999998399 | |
| 2004-11-30 | 25128.330000000001746 | |
| 2004-12-01 | 25234.700000000000728 | |
| 2004-12-02 | 25200.400000000001455 | |
| 2004-12-03 | 25467.970000000001164 | |
| 2004-12-06 | 25632.500000000000000 | |
| 2004-12-07 | 24988.619999999998981 | |
| 2004-12-08 | 24968.389999999999418 | |
| 2004-12-09 | 24526.040000000000873 | |
| 2004-12-10 | 24933.319999999999709 | |
| 2004-12-13 | 25225.159999999999854 | |
| 2004-12-14 | 25563.130000000001019 | |
| 2004-12-15 | 25575.830000000001746 | |
| 2004-12-16 | 25831.130000000001019 | |
| 2004-12-17 | 25659.139999999999418 | |
| 2004-12-20 | 25536.630000000001019 | |
| 2004-12-21 | 25889.720000000001164 | |
| 2004-12-22 | 25723.189999999998690 | |
| 2004-12-23 | 25878.189999999998690 | |
| 2004-12-27 | 25936.930000000000291 | |
| 2004-12-28 | 26116.610000000000582 | |
| 2004-12-29 | 26161.310000000001310 | |
| 2004-12-30 | 26196.250000000000000 | |
| 2005-01-03 | 25722.009999999998399 | |
| 2005-01-04 | 24848.040000000000873 | |
| 2005-01-05 | 24691.799999999999272 | |
| 2005-01-06 | 24366.930000000000291 | |
| 2005-01-07 | 24747.220000000001164 | |
| 2005-01-10 | 24291.889999999999418 | |
| 2005-01-11 | 24369.869999999998981 | |
| 2005-01-12 | 24509.599999999998545 | |
| 2005-01-13 | 24805.740000000001601 | |
| 2005-01-14 | 24924.130000000001019 | |
| 2005-01-17 | 24515.220000000001164 | |
| 2005-01-18 | 24089.189999999998690 | |
| 2005-01-19 | 24271.229999999999563 | |
| 2005-01-20 | 23609.970000000001164 | |
| 2005-01-21 | 23818.369999999998981 | |
| 2005-01-24 | 24197.720000000001164 | |
| 2005-01-26 | 24530.159999999999854 | |
| 2005-01-27 | 24029.700000000000728 | |
| 2005-01-28 | 23968.090000000000146 | |
| 2005-01-31 | 24350.619999999998981 | |
| 2005-02-01 | 24149.459999999999127 | |
| 2005-02-02 | 24605.360000000000582 | |
| 2005-02-03 | 24873.630000000001019 | |
| 2005-02-04 | 25731.939999999998690 | |
| 2005-02-09 | 26313.500000000000000 | |
| 2005-02-10 | 26415.790000000000873 | |
| 2005-02-11 | 26670.520000000000437 | |
| 2005-02-14 | 26531.889999999999418 | |
| 2005-02-15 | 26610.119999999998981 | |
| 2005-02-16 | 26384.080000000001746 | |
| 2005-02-17 | 27090.909999999999854 | |
| 2005-02-18 | 26756.250000000000000 | |
| 2005-02-21 | 26853.049999999999272 | |
| 2005-02-22 | 26740.060000000001310 | |
| 2005-02-23 | 27198.459999999999127 | |
| 2005-02-24 | 28436.169999999998254 | |
| 2005-02-25 | 28425.040000000000873 | |
| 2005-02-28 | 28139.130000000001019 | |
| 2005-03-01 | 27729.979999999999563 | |
| 2005-03-02 | 28199.700000000000728 | |
| 2005-03-03 | 28668.400000000001455 | |
| 2005-03-04 | 29197.189999999998690 | |
| 2005-03-07 | 29455.419999999998254 | |
| 2005-03-08 | 29021.200000000000728 | |
| 2005-03-09 | 28514.459999999999127 | |
| 2005-03-10 | 28567.490000000001601 | |
| 2005-03-11 | 28074.909999999999854 | |
| 2005-03-14 | 28098.889999999999418 | |
| 2005-03-15 | 27587.709999999999127 | |
| 2005-03-16 | 27826.709999999999127 | |
| 2005-03-17 | 28085.830000000001746 | |
| 2005-03-18 | 27593.250000000000000 | |
| 2005-03-21 | 27411.340000000000146 | |
| 2005-03-22 | 26618.060000000001310 | |
| 2005-03-23 | 26248.270000000000437 | |
| 2005-03-24 | 26701.880000000001019 | |
| 2005-03-28 | 26257.319999999999709 | |
| 2005-03-29 | 25842.080000000001746 | |
| 2005-03-30 | 26469.779999999998836 | |
| 2005-03-31 | 26610.650000000001455 | |
| 2005-04-01 | 26773.830000000001746 | |
| 2005-04-04 | 26406.750000000000000 | |
| 2005-04-05 | 26038.439999999998690 | |
| 2005-04-06 | 25695.049999999999272 | |
| 2005-04-07 | 26307.830000000001746 | |
| 2005-04-08 | 25884.630000000001019 | |
| 2005-04-11 | 25899.729999999999563 | |
| 2005-04-12 | 26206.209999999999127 | |
| 2005-04-13 | 26066.110000000000582 | |
| 2005-04-14 | 24984.000000000000000 | |
| 2005-04-15 | 24655.849999999998545 | |
| 2005-04-18 | 24877.040000000000873 | |
| 2005-04-19 | 25566.169999999998254 | |
| 2005-04-20 | 25062.439999999998690 | |
| 2005-04-22 | 24767.060000000001310 | |
| 2005-04-25 | 25231.500000000000000 | |
| 2005-04-26 | 25304.750000000000000 | |
| 2005-04-27 | 25241.700000000000728 | |
| 2005-04-28 | 24439.709999999999127 | |
| 2005-04-29 | 24843.700000000000728 | |
| 2005-05-02 | 24704.599999999998545 | |
| 2005-05-03 | 24715.630000000001019 | |
| 2005-05-04 | 25474.470000000001164 | |
| 2005-05-05 | 25435.819999999999709 | |
| 2005-05-06 | 25589.200000000000728 | |
| 2005-05-09 | 25464.750000000000000 | |
| 2005-05-10 | 24762.709999999999127 | |
| 2005-05-11 | 24698.659999999999854 | |
| 2005-05-12 | 24117.270000000000437 | |
| 2005-05-13 | 23887.439999999998690 | |
| 2005-05-16 | 24378.500000000000000 | |
| 2005-05-17 | 24412.759999999998399 | |
| 2005-05-18 | 24898.119999999998981 | |
| 2005-05-19 | 24829.009999999998399 | |
| 2005-05-20 | 24522.409999999999854 | |
| 2005-05-23 | 24214.889999999999418 | |
| 2005-05-24 | 24545.240000000001601 | |
| 2005-05-25 | 24478.419999999998254 | |
| 2005-05-27 | 25255.479999999999563 | |
| 2005-05-30 | 25424.220000000001164 | |
| 2005-05-31 | 25207.069999999999709 | |
| 2005-06-01 | 25948.830000000001746 | |
| 2005-06-02 | 26639.830000000001746 | |
| 2005-06-03 | 26365.619999999998981 | |
| 2005-06-06 | 25556.259999999998399 | |
| 2005-06-07 | 25026.099999999998545 | |
| 2005-06-08 | 24701.500000000000000 | |
| 2005-06-09 | 24483.549999999999272 | |
| 2005-06-10 | 24950.950000000000728 | |
| 2005-06-13 | 24901.830000000001746 | |
| 2005-06-14 | 25744.240000000001601 | |
| 2005-06-15 | 25481.380000000001019 | |
| 2005-06-16 | 25750.529999999998836 | |
| 2005-06-17 | 26092.880000000001019 | |
| 2005-06-20 | 26045.500000000000000 | |
| 2005-06-21 | 25721.680000000000291 | |
| 2005-06-22 | 25678.250000000000000 | |
| 2005-06-23 | 24815.580000000001746 | |
| 2005-06-24 | 24916.909999999999854 | |
| 2005-06-27 | 25225.770000000000437 | |
| 2005-06-28 | 25261.040000000000873 | |
| 2005-06-29 | 25126.360000000000582 | |
| 2005-06-30 | 25051.209999999999127 | |
| 2005-07-01 | 25311.439999999998690 | |
| 2005-07-04 | 25044.529999999998836 | |
| 2005-07-05 | 24674.770000000000437 | |
| 2005-07-06 | 24516.860000000000582 | |
| 2005-07-07 | 24449.509999999998399 | |
| 2005-07-08 | 24422.909999999999854 | |
| 2005-07-11 | 25015.580000000001746 | |
| 2005-07-12 | 25536.250000000000000 | |
| 2005-07-13 | 25855.909999999999854 | |
| 2005-07-14 | 25919.950000000000728 | |
| 2005-07-15 | 25221.529999999998836 | |
| 2005-07-18 | 25321.080000000001746 | |
| 2005-07-19 | 25270.599999999998545 | |
| 2005-07-20 | 25704.759999999998399 | |
| 2005-07-21 | 25842.369999999998981 | |
| 2005-07-22 | 25391.229999999999563 | |
| 2005-07-25 | 24530.790000000000873 | |
| 2005-07-26 | 24868.470000000001164 | |
| 2005-07-27 | 25337.819999999999709 | |
| 2005-07-28 | 26068.369999999998981 | |
| 2005-07-29 | 26042.360000000000582 | |
| 2005-08-01 | 26298.069999999999709 | |
| 2005-08-02 | 26788.540000000000873 | |
| 2005-08-03 | 26714.069999999999709 | |
| 2005-08-04 | 26469.900000000001455 | |
| 2005-08-05 | 26517.919999999998254 | |
| 2005-08-08 | 26711.189999999998690 | |
| 2005-08-09 | 27291.439999999998690 | |
| 2005-08-10 | 27116.919999999998254 | |
| 2005-08-11 | 26633.119999999998981 | |
| 2005-08-12 | 26950.740000000001601 | |
| 2005-08-15 | 27375.020000000000437 | |
| 2005-08-16 | 27080.099999999998545 | |
| 2005-08-17 | 27416.119999999998981 | |
| 2005-08-18 | 26899.740000000001601 | |
| 2005-08-19 | 26643.770000000000437 | |
| 2005-08-22 | 27260.680000000000291 | |
| 2005-08-23 | 26769.279999999998836 | |
| 2005-08-24 | 26712.380000000001019 | |
| 2005-08-25 | 27401.630000000001019 | |
| 2005-08-26 | 27094.610000000000582 | |
| 2005-08-29 | 27384.830000000001746 | |
| 2005-08-30 | 27603.740000000001601 | |
| 2005-08-31 | 28044.830000000001746 | |
| 2005-09-01 | 27962.189999999998690 | |
| 2005-09-02 | 28319.110000000000582 | |
| 2005-09-05 | 28522.000000000000000 | |
| 2005-09-06 | 28854.919999999998254 | |
| 2005-09-08 | 28828.060000000001310 | |
| 2005-09-09 | 29307.909999999999854 | |
| 2005-09-12 | 29086.479999999999563 | |
| 2005-09-13 | 28873.299999999999272 | |
| 2005-09-14 | 29049.990000000001601 | |
| 2005-09-15 | 29366.240000000001601 | |
| 2005-09-16 | 29815.830000000001746 | |
| 2005-09-19 | 30076.020000000000437 | |
| 2005-09-20 | 30058.990000000001601 | |
| 2005-09-21 | 30837.290000000000873 | |
| 2005-09-22 | 30678.430000000000291 | |
| 2005-09-23 | 31294.110000000000582 | |
| 2005-09-26 | 31141.200000000000728 | |
| 2005-09-27 | 30874.939999999998690 | |
| 2005-09-28 | 31317.240000000001601 | |
| 2005-09-29 | 31208.819999999999709 | |
| 2005-09-30 | 31583.790000000000873 | |
| 2005-10-03 | 31856.130000000001019 | |
| 2005-10-04 | 31283.830000000001746 | |
| 2005-10-05 | 30163.520000000000437 | |
| 2005-10-06 | 29227.400000000001455 | |
| 2005-10-07 | 29972.990000000001601 | |
| 2005-10-10 | 30277.220000000001164 | |
| 2005-10-11 | 30614.229999999999563 | |
| 2005-10-13 | 29880.040000000000873 | |
| 2005-10-14 | 29770.220000000001164 | |
| 2005-10-17 | 30241.610000000000582 | |
| 2005-10-18 | 29067.909999999999854 | |
| 2005-10-19 | 29297.110000000000582 | |
| 2005-10-20 | 28344.080000000001746 | |
| 2005-10-21 | 29175.790000000000873 | |
| 2005-10-24 | 29834.990000000001601 | |
| 2005-10-25 | 29498.029999999998836 | |
| 2005-10-26 | 29729.970000000001164 | |
| 2005-10-27 | 29132.520000000000437 | |
| 2005-10-28 | 29318.180000000000291 | |
| 2005-10-31 | 30193.509999999998399 | |
| 2005-11-01 | 30899.709999999999127 | |
| 2005-11-03 | 31099.970000000001164 | |
| 2005-11-04 | 30887.500000000000000 | |
| 2005-11-07 | 30952.240000000001601 | |
| 2005-11-08 | 30970.599999999998545 | |
| 2005-11-09 | 30666.069999999999709 | |
| 2005-11-10 | 30724.599999999998545 | |
| 2005-11-11 | 30510.889999999999418 | |
| 2005-11-14 | 30218.880000000001019 | |
| 2005-11-16 | 30482.119999999998981 | |
| 2005-11-17 | 31087.000000000000000 | |
| 2005-11-18 | 31102.369999999998981 | |
| 2005-11-21 | 31110.069999999999709 | |
| 2005-11-22 | 31489.009999999998399 | |
| 2005-11-23 | 31942.560000000001310 | |
| 2005-11-24 | 31944.729999999999563 | |
| 2005-11-25 | 31919.659999999999854 | |
| 2005-11-28 | 31357.549999999999272 | |
| 2005-11-29 | 31651.549999999999272 | |
| 2005-11-30 | 31916.759999999998399 | |
| 2005-12-01 | 32617.180000000000291 | |
| 2005-12-02 | 32832.449999999997090 | |
| 2005-12-05 | 32701.169999999998254 | |
| 2005-12-06 | 33223.419999999998254 | |
| 2005-12-07 | 32756.790000000000873 | |
| 2005-12-08 | 32480.040000000000873 | |
| 2005-12-09 | 32921.760000000002037 | |
| 2005-12-12 | 32970.599999999998545 | |
| 2005-12-13 | 33419.650000000001455 | |
| 2005-12-14 | 33629.470000000001164 | |
| 2005-12-15 | 33193.269999999996799 | |
| 2005-12-16 | 33291.819999999999709 | |
| 2005-12-19 | 33005.269999999996799 | |
| 2005-12-20 | 33066.529999999998836 | |
| 2005-12-21 | 33517.050000000002910 | |
| 2005-12-22 | 33512.860000000000582 | |
| 2005-12-23 | 33331.260000000002037 | |
| 2005-12-26 | 33297.519999999996799 | |
| 2005-12-27 | 33370.730000000003201 | |
| 2005-12-28 | 33138.480000000003201 | |
| 2005-12-29 | 33455.940000000002328 | |
| 2006-01-02 | 33507.269999999996799 | |
| 2006-01-03 | 34540.580000000001746 | |
| 2006-01-04 | 35002.370000000002619 | |
| 2006-01-05 | 34936.110000000000582 | |
| 2006-01-06 | 35475.019999999996799 | |
| 2006-01-09 | 35337.330000000001746 | |
| 2006-01-10 | 35049.419999999998254 | |
| 2006-01-11 | 35952.239999999997963 | |
| 2006-01-12 | 35779.300000000002910 | |
| 2006-01-13 | 35897.120000000002619 | |
| 2006-01-16 | 36533.680000000000291 | |
| 2006-01-17 | 36119.370000000002619 | |
| 2006-01-18 | 35805.190000000002328 | |
| 2006-01-19 | 36858.190000000002328 | |
| 2006-01-20 | 36694.650000000001455 | |
| 2006-01-23 | 36631.750000000000000 | |
| 2006-01-24 | 37399.669999999998254 | |
| 2006-01-26 | 38014.360000000000582 | |
| 2006-01-27 | 37822.220000000001164 | |
| 2006-01-30 | 38242.040000000000873 | |
| 2006-01-31 | 38382.800000000002910 | |
| 2006-02-01 | 38484.839999999996508 | |
| 2006-02-02 | 37304.190000000002328 | |
| 2006-02-03 | 37261.730000000003201 | |
| 2006-02-06 | 37321.199999999997090 | |
| 2006-02-07 | 36561.699999999997090 | |
| 2006-02-08 | 36499.410000000003492 | |
| 2006-02-09 | 36882.309999999997672 | |
| 2006-02-10 | 36975.269999999996799 | |
| 2006-02-13 | 36113.949999999997090 | |
| 2006-02-14 | 36626.879999999997381 | |
| 2006-02-15 | 37239.300000000002910 | |
| 2006-02-16 | 38256.389999999999418 | |
| 2006-02-17 | 38421.830000000001746 | |
| 2006-02-20 | 38539.180000000000291 | |
| 2006-02-21 | 38165.970000000001164 | |
| 2006-02-22 | 38246.400000000001455 | |
| 2006-02-23 | 38405.480000000003201 | |
| 2006-02-24 | 38610.389999999999418 | |
| 2006-03-01 | 39177.870000000002619 | |
| 2006-03-02 | 39125.839999999996508 | |
| 2006-03-03 | 39239.750000000000000 | |
| 2006-03-06 | 38353.980000000003201 | |
| 2006-03-07 | 37422.580000000001746 | |
| 2006-03-08 | 37289.080000000001746 | |
| 2006-03-09 | 36312.269999999996799 | |
| 2006-03-10 | 36890.690000000002328 | |
| 2006-03-13 | 36792.980000000003201 | |
| 2006-03-14 | 37541.489999999997963 | |
| 2006-03-15 | 38243.989999999997963 | |
| 2006-03-16 | 38156.639999999999418 | |
| 2006-03-17 | 38049.169999999998254 | |
| 2006-03-20 | 38203.529999999998836 | |
| 2006-03-21 | 37398.010000000002037 | |
| 2006-03-22 | 37850.589999999996508 | |
| 2006-03-23 | 37473.849999999998545 | |
| 2006-03-24 | 37577.050000000002910 | |
| 2006-03-27 | 37641.059999999997672 | |
| 2006-03-28 | 36682.209999999999127 | |
| 2006-03-29 | 37491.569999999999709 | |
| 2006-03-30 | 37776.760000000002037 | |
| 2006-03-31 | 37951.970000000001164 | |
| 2006-04-03 | 38717.069999999999709 | |
| 2006-04-04 | 38802.260000000002037 | |
| 2006-04-05 | 39053.199999999997090 | |
| 2006-04-06 | 39285.040000000000873 | |
| 2006-04-07 | 38926.489999999997963 | |
| 2006-04-10 | 38474.730000000003201 | |
| 2006-04-11 | 37901.190000000002328 | |
| 2006-04-12 | 38427.410000000003492 | |
| 2006-04-13 | 38082.129999999997381 | |
| 2006-04-17 | 38462.480000000003201 | |
| 2006-04-18 | 39572.470000000001164 | |
| 2006-04-19 | 39937.739999999997963 | |
| 2006-04-20 | 39774.589999999996508 | |
| 2006-04-24 | 39751.300000000002910 | |
| 2006-04-25 | 39738.069999999999709 | |
| 2006-04-26 | 40410.059999999997672 | |
| 2006-04-27 | 39751.440000000002328 | |
| 2006-04-28 | 40363.419999999998254 | |
| 2006-05-02 | 41016.580000000001746 | |
| 2006-05-03 | 40919.760000000002037 | |
| 2006-05-04 | 40975.779999999998836 | |
| 2006-05-05 | 41417.269999999996799 | |
| 2006-05-08 | 41515.489999999997963 | |
| 2006-05-09 | 41979.290000000000873 | |
| 2006-05-10 | 41751.500000000000000 | |
| 2006-05-11 | 40847.069999999999709 | |
| 2006-05-12 | 40211.970000000001164 | |
| 2006-05-15 | 39271.449999999997090 | |
| 2006-05-16 | 39416.440000000002328 | |
| 2006-05-17 | 38290.680000000000291 | |
| 2006-05-18 | 37807.150000000001455 | |
| 2006-05-19 | 37732.860000000000582 | |
| 2006-05-22 | 36496.919999999998254 | |
| 2006-05-23 | 36110.000000000000000 | |
| 2006-05-24 | 35791.959999999999127 | |
| 2006-05-25 | 37568.660000000003492 | |
| 2006-05-26 | 38629.709999999999127 | |
| 2006-05-29 | 38145.150000000001455 | |
| 2006-05-30 | 36412.510000000002037 | |
| 2006-05-31 | 36530.040000000000873 | |
| 2006-06-01 | 37748.300000000002910 | |
| 2006-06-02 | 37942.180000000000291 | |
| 2006-06-05 | 36739.860000000000582 | |
| 2006-06-06 | 36557.800000000002910 | |
| 2006-06-07 | 35264.000000000000000 | |
| 2006-06-08 | 35437.779999999998836 | |
| 2006-06-09 | 35074.629999999997381 | |
| 2006-06-12 | 33554.519999999996799 | |
| 2006-06-13 | 32847.610000000000582 | |
| 2006-06-14 | 32941.459999999999127 | |
| 2006-06-16 | 34398.919999999998254 | |
| 2006-06-19 | 33897.349999999998545 | |
| 2006-06-20 | 33632.139999999999418 | |
| 2006-06-21 | 34546.639999999999418 | |
| 2006-06-22 | 34316.769999999996799 | |
| 2006-06-23 | 34661.220000000001164 | |
| 2006-06-26 | 34631.239999999997963 | |
| 2006-06-27 | 34375.730000000003201 | |
| 2006-06-28 | 34834.650000000001455 | |
| 2006-06-29 | 36486.669999999998254 | |
| 2006-06-30 | 36630.660000000003492 | |
| 2006-07-03 | 37357.199999999997090 | |
| 2006-07-04 | 37367.339999999996508 | |
| 2006-07-05 | 36378.029999999998836 | |
| 2006-07-06 | 36533.129999999997381 | |
| 2006-07-07 | 36101.980000000003201 | |
| 2006-07-10 | 36140.639999999999418 | |
| 2006-07-11 | 36553.559999999997672 | |
| 2006-07-12 | 36229.709999999999127 | |
| 2006-07-13 | 35354.279999999998836 | |
| 2006-07-14 | 35349.680000000000291 | |
| 2006-07-17 | 34866.309999999997672 | |
| 2006-07-18 | 35130.419999999998254 | |
| 2006-07-19 | 36785.449999999997090 | |
| 2006-07-20 | 35846.839999999996508 | |
| 2006-07-21 | 35510.400000000001455 | |
| 2006-07-24 | 36224.389999999999418 | |
| 2006-07-25 | 36680.830000000001746 | |
| 2006-07-26 | 36594.300000000002910 | |
| 2006-07-27 | 36887.720000000001164 | |
| 2006-07-28 | 37381.059999999997672 | |
| 2006-07-31 | 37077.120000000002619 | |
| 2006-08-01 | 36839.309999999997672 | |
| 2006-08-02 | 37288.400000000001455 | |
| 2006-08-03 | 37451.190000000002328 | |
| 2006-08-04 | 37847.879999999997381 | |
| 2006-08-07 | 37697.550000000002910 | |
| 2006-08-08 | 37600.440000000002328 | |
| 2006-08-09 | 37255.120000000002619 | |
| 2006-08-10 | 37353.760000000002037 | |
| 2006-08-11 | 36944.430000000000291 | |
| 2006-08-14 | 36556.879999999997381 | |
| 2006-08-15 | 37295.930000000000291 | |
| 2006-08-16 | 37677.809999999997672 | |
| 2006-08-17 | 37558.889999999999418 | |
| 2006-08-18 | 37551.709999999999127 | |
| 2006-08-21 | 37160.599999999998545 | |
| 2006-08-22 | 36677.510000000002037 | |
| 2006-08-23 | 35512.099999999998545 | |
| 2006-08-24 | 35797.260000000002037 | |
| 2006-08-25 | 35957.519999999996799 | |
| 2006-08-28 | 36374.510000000002037 | |
| 2006-08-29 | 36303.669999999998254 | |
| 2006-08-30 | 36313.430000000000291 | |
| 2006-08-31 | 36232.220000000001164 | |
| 2006-09-01 | 37329.150000000001455 | |
| 2006-09-04 | 37693.349999999998545 | |
| 2006-09-05 | 37367.959999999999127 | |
| 2006-09-06 | 36709.870000000002619 | |
| 2006-09-08 | 36558.480000000003201 | |
| 2006-09-11 | 35772.489999999997963 | |
| 2006-09-12 | 36146.660000000003492 | |
| 2006-09-13 | 36549.709999999999127 | |
| 2006-09-14 | 36153.599999999998545 | |
| 2006-09-15 | 36169.930000000000291 | |
| 2006-09-18 | 36482.779999999998836 | |
| 2006-09-19 | 35885.680000000000291 | |
| 2006-09-20 | 35196.589999999996508 | |
| 2006-09-21 | 34830.080000000001746 | |
| 2006-09-22 | 34798.800000000002910 | |
| 2006-09-25 | 34972.739999999997963 | |
| 2006-09-26 | 35818.970000000001164 | |
| 2006-09-27 | 36105.639999999999418 | |
| 2006-09-28 | 36486.190000000002328 | |
| 2006-09-29 | 36449.400000000001455 | |
| 2006-10-02 | 37057.750000000000000 | |
| 2006-10-03 | 36437.550000000002910 | |
| 2006-10-04 | 37749.290000000000873 | |
| 2006-10-05 | 37976.860000000000582 | |
| 2006-10-06 | 37940.440000000002328 | |
| 2006-10-09 | 38406.370000000002619 | |
| 2006-10-10 | 38654.690000000002328 | |
| 2006-10-11 | 38322.209999999999127 | |
| 2006-10-13 | 38850.160000000003492 | |
| 2006-10-16 | 39229.059999999997672 | |
| 2006-10-17 | 38897.500000000000000 | |
| 2006-10-18 | 38685.989999999997963 | |
| 2006-10-19 | 38919.750000000000000 | |
| 2006-10-20 | 38642.819999999999709 | |
| 2006-10-23 | 39226.760000000002037 | |
| 2006-10-24 | 39498.980000000003201 | |
| 2006-10-25 | 39562.629999999997381 | |
| 2006-10-26 | 39644.779999999998836 | |
| 2006-10-27 | 39328.470000000001164 | |
| 2006-10-30 | 38900.489999999997963 | |
| 2006-10-31 | 39262.790000000000873 | |
| 2006-11-01 | 39930.050000000002910 | |
| 2006-11-03 | 40435.180000000000291 | |
| 2006-11-06 | 41246.610000000000582 | |
| 2006-11-07 | 41048.309999999997672 | |
| 2006-11-08 | 41334.230000000003201 | |
| 2006-11-09 | 40815.480000000003201 | |
| 2006-11-10 | 40719.919999999998254 | |
| 2006-11-13 | 40605.790000000000873 | |
| 2006-11-14 | 41290.699999999997090 | |
| 2006-11-16 | 41161.870000000002619 | |
| 2006-11-17 | 41029.430000000000291 | |
| 2006-11-21 | 41570.400000000001455 | |
| 2006-11-22 | 41912.919999999998254 | |
| 2006-11-23 | 42069.830000000001746 | |
| 2006-11-24 | 41757.720000000001164 | |
| 2006-11-27 | 40914.629999999997381 | |
| 2006-11-28 | 41043.150000000001455 | |
| 2006-11-29 | 41970.010000000002037 | |
| 2006-11-30 | 41931.839999999996508 | |
| 2006-12-01 | 41327.069999999999709 | |
| 2006-12-04 | 42654.330000000001746 | |
| 2006-12-05 | 43157.279999999998836 | |
| 2006-12-06 | 43096.160000000003492 | |
| 2006-12-07 | 42909.290000000000873 | |
| 2006-12-08 | 42977.580000000001746 | |
| 2006-12-11 | 43297.059999999997672 | |
| 2006-12-12 | 43018.449999999997090 | |
| 2006-12-13 | 43284.519999999996799 | |
| 2006-12-14 | 43754.559999999997672 | |
| 2006-12-15 | 43595.699999999997090 | |
| 2006-12-18 | 43508.730000000003201 | |
| 2006-12-19 | 43589.720000000001164 | |
| 2006-12-20 | 43502.360000000000582 | |
| 2006-12-21 | 43385.019999999996799 | |
| 2006-12-22 | 43355.730000000003201 | |
| 2006-12-26 | 43603.080000000001746 | |
| 2006-12-27 | 44526.360000000000582 | |
| 2006-12-28 | 44473.709999999999127 | |
| 2007-01-02 | 45382.610000000000582 | |
| 2007-01-03 | 44445.290000000000873 | |
| 2007-01-04 | 44019.769999999996799 | |
| 2007-01-05 | 42245.160000000003492 | |
| 2007-01-08 | 42829.930000000000291 | |
| 2007-01-09 | 42006.779999999998836 | |
| 2007-01-10 | 42335.669999999998254 | |
| 2007-01-11 | 42670.319999999999709 | |
| 2007-01-12 | 43094.970000000001164 | |
| 2007-01-15 | 42919.169999999998254 | |
| 2007-01-16 | 42624.220000000001164 | |
| 2007-01-17 | 42735.480000000003201 | |
| 2007-01-18 | 42477.919999999998254 | |
| 2007-01-19 | 43427.639999999999418 | |
| 2007-01-22 | 43553.300000000002910 | |
| 2007-01-23 | 44177.199999999997090 | |
| 2007-01-24 | 44686.730000000003201 | |
| 2007-01-26 | 44412.349999999998545 | |
| 2007-01-29 | 43573.489999999997963 | |
| 2007-01-30 | 44044.230000000003201 | |
| 2007-01-31 | 44641.599999999998545 | |
| 2007-02-01 | 44815.010000000002037 | |
| 2007-02-02 | 44997.830000000001746 | |
| 2007-02-05 | 45286.169999999998254 | |
| 2007-02-06 | 45351.800000000002910 | |
| 2007-02-07 | 44587.959999999999127 | |
| 2007-02-08 | 44891.940000000002328 | |
| 2007-02-09 | 44284.400000000001455 | |
| 2007-02-12 | 43934.750000000000000 | |
| 2007-02-13 | 45197.449999999997090 | |
| 2007-02-14 | 45995.599999999998545 | |
| 2007-02-15 | 45955.069999999999709 | |
| 2007-02-16 | 45849.029999999998836 | |
| 2007-02-21 | 46090.239999999997963 | |
| 2007-02-22 | 46452.260000000002037 | |
| 2007-02-23 | 46015.790000000000873 | |
| 2007-02-26 | 46207.400000000001455 | |
| 2007-02-27 | 43145.330000000001746 | |
| 2007-02-28 | 43892.309999999997672 | |
| 2007-03-01 | 43516.910000000003492 | |
| 2007-03-02 | 42369.839999999996508 | |
| 2007-03-05 | 41179.160000000003492 | |
| 2007-03-06 | 43218.400000000001455 | |
| 2007-03-07 | 42667.180000000000291 | |
| 2007-03-08 | 43465.830000000001746 | |
| 2007-03-09 | 44133.419999999998254 | |
| 2007-03-12 | 44249.230000000003201 | |
| 2007-03-13 | 42749.379999999997381 | |
| 2007-03-14 | 43288.440000000002328 | |
| 2007-03-15 | 43278.190000000002328 | |
| 2007-03-16 | 42730.040000000000873 | |
| 2007-03-19 | 43712.550000000002910 | |
| 2007-03-20 | 44350.870000000002619 | |
| 2007-03-21 | 45630.860000000000582 | |
| 2007-03-22 | 45424.180000000000291 | |
| 2007-03-23 | 45532.529999999998836 | |
| 2007-03-26 | 45644.559999999997672 | |
| 2007-03-27 | 45206.529999999998836 | |
| 2007-03-28 | 44484.099999999998545 | |
| 2007-03-29 | 45355.129999999997381 | |
| 2007-03-30 | 45804.660000000003492 | |
| 2007-04-02 | 45597.480000000003201 | |
| 2007-04-03 | 46288.160000000003492 | |
| 2007-04-04 | 46553.930000000000291 | |
| 2007-04-05 | 46646.569999999999709 | |
| 2007-04-09 | 46854.709999999999127 | |
| 2007-04-10 | 47174.069999999999709 | |
| 2007-04-11 | 46939.190000000002328 | |
| 2007-04-12 | 47346.559999999997672 | |
| 2007-04-13 | 47926.230000000003201 | |
| 2007-04-16 | 48921.209999999999127 | |
| 2007-04-17 | 48755.480000000003201 | |
| 2007-04-18 | 48709.839999999996508 | |
| 2007-04-19 | 48762.129999999997381 | |
| 2007-04-20 | 49408.180000000000291 | |
| 2007-04-23 | 49162.089999999996508 | |
| 2007-04-24 | 49070.860000000000582 | |
| 2007-04-25 | 49675.589999999996508 | |
| 2007-04-26 | 49067.690000000002328 | |
| 2007-04-27 | 49229.599999999998545 | |
| 2007-04-30 | 48956.389999999999418 | |
| 2007-05-02 | 49471.540000000000873 | |
| 2007-05-03 | 50218.220000000001164 | |
| 2007-05-04 | 50597.790000000000873 | |
| 2007-05-07 | 50281.730000000003201 | |
| 2007-05-08 | 50277.690000000002328 | |
| 2007-05-09 | 51300.129999999997381 | |
| 2007-05-10 | 50234.680000000000291 | |
| 2007-05-11 | 50902.379999999997381 | |
| 2007-05-14 | 50510.760000000002037 | |
| 2007-05-15 | 50518.209999999999127 | |
| 2007-05-16 | 51737.559999999997672 | |
| 2007-05-17 | 51631.470000000001164 | |
| 2007-05-18 | 52077.680000000000291 | |
| 2007-05-21 | 52423.449999999997090 | |
| 2007-05-22 | 52208.089999999996508 | |
| 2007-05-23 | 51812.500000000000000 | |
| 2007-05-24 | 50530.650000000001455 | |
| 2007-05-25 | 51617.970000000001164 | |
| 2007-05-28 | 52119.970000000001164 | |
| 2007-05-29 | 51713.180000000000291 | |
| 2007-05-30 | 52527.650000000001455 | |
| 2007-05-31 | 52268.459999999999127 | |
| 2007-06-01 | 53422.669999999998254 | |
| 2007-06-04 | 53242.680000000000291 | |
| 2007-06-05 | 53162.209999999999127 | |
| 2007-06-06 | 52049.309999999997672 | |
| 2007-06-08 | 52329.680000000000291 | |
| 2007-06-11 | 52776.839999999996508 | |
| 2007-06-12 | 51797.139999999999418 | |
| 2007-06-13 | 52993.730000000003201 | |
| 2007-06-14 | 53712.889999999999418 | |
| 2007-06-15 | 54518.629999999997381 | |
| 2007-06-18 | 54730.440000000002328 | |
| 2007-06-19 | 54643.720000000001164 | |
| 2007-06-20 | 54029.239999999997963 | |
| 2007-06-21 | 54656.879999999997381 | |
| 2007-06-22 | 54267.099999999998545 | |
| 2007-06-25 | 54041.569999999999709 | |
| 2007-06-26 | 53851.680000000000291 | |
| 2007-06-27 | 54143.069999999999709 | |
| 2007-06-28 | 54146.589999999996508 | |
| 2007-06-29 | 54392.059999999997672 | |
| 2007-07-02 | 55371.209999999999127 | |
| 2007-07-03 | 55699.690000000002328 | |
| 2007-07-04 | 55696.470000000001164 | |
| 2007-07-05 | 55932.339999999996508 | |
| 2007-07-06 | 56443.730000000003201 | |
| 2007-07-10 | 55882.699999999997090 | |
| 2007-07-11 | 56356.129999999997381 | |
| 2007-07-12 | 57613.050000000002910 | |
| 2007-07-13 | 57644.160000000003492 | |
| 2007-07-16 | 57374.400000000001455 | |
| 2007-07-17 | 57659.650000000001455 | |
| 2007-07-18 | 57555.849999999998545 | |
| 2007-07-19 | 58124.569999999999709 | |
| 2007-07-20 | 57442.739999999997963 | |
| 2007-07-23 | 58036.769999999996799 | |
| 2007-07-24 | 55794.569999999999709 | |
| 2007-07-25 | 56001.300000000002910 | |
| 2007-07-26 | 53893.150000000001455 | |
| 2007-07-27 | 52922.230000000003201 | |
| 2007-07-30 | 54572.610000000000582 | |
| 2007-07-31 | 54182.500000000000000 | |
| 2007-08-01 | 54233.870000000002619 | |
| 2007-08-02 | 54690.919999999998254 | |
| 2007-08-03 | 52846.379999999997381 | |
| 2007-08-06 | 53091.099999999998545 | |
| 2007-08-07 | 53802.480000000003201 | |
| 2007-08-08 | 55241.370000000002619 | |
| 2007-08-09 | 53430.839999999996508 | |
| 2007-08-10 | 52638.129999999997381 | |
| 2007-08-13 | 52434.010000000002037 | |
| 2007-08-14 | 50911.750000000000000 | |
| 2007-08-15 | 49285.300000000002910 | |
| 2007-08-16 | 48015.550000000002910 | |
| 2007-08-17 | 48558.760000000002037 | |
| 2007-08-20 | 49206.360000000000582 | |
| 2007-08-21 | 49815.080000000001746 | |
| 2007-08-22 | 51744.559999999997672 | |
| 2007-08-23 | 51848.230000000003201 | |
| 2007-08-24 | 52997.559999999997672 | |
| 2007-08-27 | 53078.150000000001455 | |
| 2007-08-28 | 51645.330000000001746 | |
| 2007-08-29 | 52734.639999999999418 | |
| 2007-08-30 | 52857.839999999996508 | |
| 2007-08-31 | 54637.239999999997963 | |
| 2007-09-03 | 54832.510000000002037 | |
| 2007-09-04 | 55250.470000000001164 | |
| 2007-09-05 | 54407.830000000001746 | |
| 2007-09-06 | 54569.000000000000000 | |
| 2007-09-10 | 52652.569999999999709 | |
| 2007-09-11 | 53920.569999999999709 | |
| 2007-09-12 | 53882.709999999999127 | |
| 2007-09-13 | 54908.180000000000291 | |
| 2007-09-14 | 54671.000000000000000 | |
| 2007-09-17 | 54340.540000000000873 | |
| 2007-09-18 | 56666.300000000002910 | |
| 2007-09-19 | 57264.220000000001164 | |
| 2007-09-20 | 56906.440000000002328 | |
| 2007-09-21 | 57798.790000000000873 | |
| 2007-09-24 | 58719.370000000002619 | |
| 2007-09-25 | 58857.779999999998836 | |
| 2007-09-26 | 59714.830000000001746 | |
| 2007-09-27 | 61052.440000000002328 | |
| 2007-09-28 | 60465.059999999997672 | |
| 2007-10-01 | 62340.339999999996508 | |
| 2007-10-02 | 62017.120000000002619 | |
| 2007-10-03 | 60098.569999999999709 | |
| 2007-10-04 | 60406.720000000001164 | |
| 2007-10-05 | 62318.720000000001164 | |
| 2007-10-08 | 62660.849999999998545 | |
| 2007-10-09 | 63548.690000000002328 | |
| 2007-10-10 | 63197.040000000000873 | |
| 2007-10-11 | 62455.769999999996799 | |
| 2007-10-15 | 62969.440000000002328 | |
| 2007-10-16 | 61717.900000000001455 | |
| 2007-10-17 | 63193.669999999998254 | |
| 2007-10-18 | 63261.330000000001746 | |
| 2007-10-19 | 60894.290000000000873 | |
| 2007-10-22 | 61215.129999999997381 | |
| 2007-10-23 | 62697.139999999999418 | |
| 2007-10-24 | 62624.809999999997672 | |
| 2007-10-25 | 62341.489999999997963 | |
| 2007-10-26 | 64275.580000000001746 | |
| 2007-10-29 | 65044.309999999997672 | |
| 2007-10-30 | 64383.129999999997381 | |
| 2007-10-31 | 65317.699999999997090 | |
| 2007-11-01 | 64050.080000000001746 | |
| 2007-11-05 | 62959.550000000002910 | |
| 2007-11-06 | 64503.430000000000291 | |
| 2007-11-07 | 63500.620000000002619 | |
| 2007-11-08 | 63561.910000000003492 | |
| 2007-11-09 | 64320.559999999997672 | |
| 2007-11-12 | 61526.870000000002619 | |
| 2007-11-13 | 62927.029999999998836 | |
| 2007-11-14 | 64630.870000000002619 | |
| 2007-11-16 | 64609.379999999997381 | |
| 2007-11-19 | 62336.019999999996799 | |
| 2007-11-21 | 60581.540000000000873 | |
| 2007-11-22 | 60653.010000000002037 | |
| 2007-11-23 | 60970.900000000001455 | |
| 2007-11-26 | 59069.169999999998254 | |
| 2007-11-27 | 59431.500000000000000 | |
| 2007-11-28 | 61714.639999999999418 | |
| 2007-11-29 | 62156.339999999996508 | |
| 2007-11-30 | 63006.160000000003492 | |
| 2007-12-03 | 63199.849999999998545 | |
| 2007-12-04 | 63481.529999999998836 | |
| 2007-12-05 | 64927.959999999999127 | |
| 2007-12-06 | 65790.809999999997672 | |
| 2007-12-07 | 65638.539999999993597 | |
| 2007-12-10 | 65445.959999999999127 | |
| 2007-12-11 | 64512.260000000002037 | |
| 2007-12-12 | 64741.690000000002328 | |
| 2007-12-13 | 62860.989999999997963 | |
| 2007-12-14 | 62444.970000000001164 | |
| 2007-12-17 | 59828.209999999999127 | |
| 2007-12-18 | 61096.279999999998836 | |
| 2007-12-19 | 61721.709999999999127 | |
| 2007-12-20 | 61716.199999999997090 | |
| 2007-12-21 | 63097.709999999999127 | |
| 2007-12-26 | 64288.260000000002037 | |
| 2007-12-27 | 63774.379999999997381 | |
| 2007-12-28 | 63886.099999999998545 | |
| 2008-01-02 | 62815.129999999997381 | |
| 2008-01-03 | 62891.970000000001164 | |
| 2008-01-04 | 61036.610000000000582 | |
| 2008-01-07 | 60772.150000000001455 | |
| 2008-01-08 | 62080.730000000003201 | |
| 2008-01-09 | 62673.690000000002328 | |
| 2008-01-10 | 63515.480000000003201 | |
| 2008-01-11 | 61942.360000000000582 | |
| 2008-01-14 | 62187.779999999998836 | |
| 2008-01-15 | 59907.059999999997672 | |
| 2008-01-16 | 58777.449999999997090 | |
| 2008-01-17 | 57036.849999999998545 | |
| 2008-01-18 | 57506.470000000001164 | |
| 2008-01-21 | 53709.110000000000582 | |
| 2008-01-22 | 56097.180000000000291 | |
| 2008-01-23 | 54234.819999999999709 | |
| 2008-01-24 | 57463.309999999997672 | |
| 2008-01-28 | 58593.779999999998836 | |
| 2008-01-29 | 59529.580000000001746 | |
| 2008-01-30 | 60289.410000000003492 | |
| 2008-01-31 | 59490.400000000001455 | |
| 2008-02-01 | 61079.830000000001746 | |
| 2008-02-06 | 58968.529999999998836 | |
| 2008-02-07 | 58965.480000000003201 | |
| 2008-02-08 | 59075.980000000003201 | |
| 2008-02-11 | 60643.220000000001164 | |
| 2008-02-12 | 61805.470000000001164 | |
| 2008-02-13 | 62590.650000000001455 | |
| 2008-02-14 | 61818.989999999997963 | |
| 2008-02-15 | 61271.870000000002619 | |
| 2008-02-18 | 62801.430000000000291 | |
| 2008-02-19 | 62296.540000000000873 | |
| 2008-02-20 | 63747.489999999997963 | |
| 2008-02-21 | 63792.230000000003201 | |
| 2008-02-22 | 64608.779999999998836 | |
| 2008-02-25 | 65000.940000000002328 | |
| 2008-02-26 | 65182.610000000000582 | |
| 2008-02-27 | 65494.849999999998545 | |
| 2008-02-28 | 65555.080000000001746 | |
| 2008-02-29 | 63489.300000000002910 | |
| 2008-03-03 | 64490.459999999999127 | |
| 2008-03-04 | 63655.540000000000873 | |
| 2008-03-05 | 64629.480000000003201 | |
| 2008-03-06 | 62974.650000000001455 | |
| 2008-03-07 | 61867.989999999997963 | |
| 2008-03-10 | 59999.269999999996799 | |
| 2008-03-11 | 62367.720000000001164 | |
| 2008-03-12 | 62176.580000000001746 | |
| 2008-03-13 | 62279.709999999999127 | |
| 2008-03-14 | 61990.989999999997963 | |
| 2008-03-17 | 60011.839999999996508 | |
| 2008-03-18 | 61932.779999999998836 | |
| 2008-03-19 | 58827.360000000000582 | |
| 2008-03-20 | 58987.309999999997672 | |
| 2008-03-24 | 59812.529999999998836 | |
| 2008-03-25 | 61234.059999999997672 | |
| 2008-03-26 | 61415.279999999998836 | |
| 2008-03-27 | 60761.680000000000291 | |
| 2008-03-28 | 60452.120000000002619 | |
| 2008-03-31 | 60968.069999999999709 | |
| 2008-04-01 | 62774.849999999998545 | |
| 2008-04-02 | 63364.360000000000582 | |
| 2008-04-03 | 64175.050000000002910 | |
| 2008-04-04 | 64445.970000000001164 | |
| 2008-04-07 | 64175.580000000001746 | |
| 2008-04-08 | 64539.540000000000873 | |
| 2008-04-09 | 63476.919999999998254 | |
| 2008-04-10 | 63527.110000000000582 | |
| 2008-04-11 | 62585.209999999999127 | |
| 2008-04-14 | 62153.449999999997090 | |
| 2008-04-15 | 62618.389999999999418 | |
| 2008-04-16 | 64151.940000000002328 | |
| 2008-04-17 | 64552.419999999998254 | |
| 2008-04-18 | 64922.669999999998254 | |
| 2008-04-22 | 65412.660000000003492 | |
| 2008-04-23 | 64947.540000000000873 | |
| 2008-04-24 | 64576.260000000002037 | |
| 2008-04-25 | 65187.339999999996508 | |
| 2008-04-28 | 65677.740000000005239 | |
| 2008-04-29 | 63825.739999999997963 | |
| 2008-04-30 | 67868.460000000006403 | |
| 2008-05-02 | 69366.389999999999418 | |
| 2008-05-05 | 70174.880000000004657 | |
| 2008-05-06 | 70195.270000000004075 | |
| 2008-05-07 | 69017.660000000003492 | |
| 2008-05-08 | 69722.250000000000000 | |
| 2008-05-09 | 69645.699999999997090 | |
| 2008-05-12 | 70415.820000000006985 | |
| 2008-05-13 | 70503.250000000000000 | |
| 2008-05-14 | 70026.619999999995343 | |
| 2008-05-15 | 71492.360000000000582 | |
| 2008-05-16 | 72766.929999999993015 | |
| 2008-05-19 | 73438.830000000001746 | |
| 2008-05-20 | 73516.809999999997672 | |
| 2008-05-21 | 72294.800000000002910 | |
| 2008-05-23 | 71451.800000000002910 | |
| 2008-05-26 | 71628.740000000005239 | |
| 2008-05-27 | 70992.059999999997672 | |
| 2008-05-28 | 73153.229999999995925 | |
| 2008-05-29 | 71797.539999999993597 | |
| 2008-05-30 | 72592.500000000000000 | |
| 2008-06-02 | 71897.250000000000000 | |
| 2008-06-03 | 70011.919999999998254 | |
| 2008-06-04 | 68673.139999999999418 | |
| 2008-06-05 | 71209.119999999995343 | |
| 2008-06-06 | 69785.869999999995343 | |
| 2008-06-09 | 69281.199999999997090 | |
| 2008-06-10 | 67774.940000000002328 | |
| 2008-06-11 | 66794.759999999994761 | |
| 2008-06-12 | 67319.630000000004657 | |
| 2008-06-13 | 67203.520000000004075 | |
| 2008-06-16 | 67284.610000000000582 | |
| 2008-06-17 | 68437.500000000000000 | |
| 2008-06-18 | 67090.449999999997090 | |
| 2008-06-19 | 66590.410000000003492 | |
| 2008-06-20 | 64613.790000000000873 | |
| 2008-06-23 | 64640.449999999997090 | |
| 2008-06-24 | 64167.769999999996799 | |
| 2008-06-25 | 65853.339999999996508 | |
| 2008-06-26 | 63946.919999999998254 | |
| 2008-06-27 | 64321.110000000000582 | |
| 2008-06-30 | 65017.580000000001746 | |
| 2008-07-01 | 63396.190000000002328 | |
| 2008-07-02 | 61106.220000000001164 | |
| 2008-07-03 | 59273.379999999997381 | |
| 2008-07-04 | 59365.349999999998545 | |
| 2008-07-07 | 59088.199999999997090 | |
| 2008-07-08 | 59535.949999999997090 | |
| 2008-07-10 | 60252.739999999997963 | |
| 2008-07-11 | 60148.260000000002037 | |
| 2008-07-14 | 60720.900000000001455 | |
| 2008-07-15 | 61015.089999999996508 | |
| 2008-07-16 | 62056.470000000001164 | |
| 2008-07-17 | 60108.720000000001164 | |
| 2008-07-18 | 59988.099999999998545 | |
| 2008-07-21 | 60771.790000000000873 | |
| 2008-07-22 | 59647.319999999999709 | |
| 2008-07-23 | 59420.860000000000582 | |
| 2008-07-24 | 57434.370000000002619 | |
| 2008-07-25 | 57199.139999999999418 | |
| 2008-07-28 | 56869.019999999996799 | |
| 2008-07-29 | 58042.870000000002619 | |
| 2008-07-30 | 59997.639999999999418 | |
| 2008-07-31 | 59505.169999999998254 | |
| 2008-08-01 | 57630.349999999998545 | |
| 2008-08-04 | 55609.069999999999709 | |
| 2008-08-05 | 56470.589999999996508 | |
| 2008-08-06 | 57542.489999999997963 | |
| 2008-08-07 | 57017.550000000002910 | |
| 2008-08-08 | 56584.400000000001455 | |
| 2008-08-11 | 54720.250000000000000 | |
| 2008-08-12 | 54502.970000000001164 | |
| 2008-08-13 | 54573.180000000000291 | |
| 2008-08-14 | 55138.349999999998545 | |
| 2008-08-15 | 54244.029999999998836 | |
| 2008-08-18 | 53326.540000000000873 | |
| 2008-08-19 | 53638.690000000002328 | |
| 2008-08-20 | 55377.150000000001455 | |
| 2008-08-21 | 55934.690000000002328 | |
| 2008-08-22 | 55850.129999999997381 | |
| 2008-08-25 | 54477.250000000000000 | |
| 2008-08-26 | 54358.699999999997090 | |
| 2008-08-27 | 55519.239999999997963 | |
| 2008-08-28 | 56382.220000000001164 | |
| 2008-08-29 | 55680.410000000003492 | |
| 2008-09-01 | 55162.139999999999418 | |
| 2008-09-02 | 54404.410000000003492 | |
| 2008-09-03 | 53527.010000000002037 | |
| 2008-09-04 | 51408.540000000000873 | |
| 2008-09-05 | 51939.599999999998545 | |
| 2008-09-08 | 50717.970000000001164 | |
| 2008-09-09 | 48435.300000000002910 | |
| 2008-09-10 | 49633.160000000003492 | |
| 2008-09-11 | 51270.400000000001455 | |
| 2008-09-12 | 52392.860000000000582 | |
| 2008-09-15 | 48416.330000000001746 | |
| 2008-09-16 | 49228.919999999998254 | |
| 2008-09-17 | 45908.510000000002037 | |
| 2008-09-18 | 48422.750000000000000 | |
| 2008-09-19 | 53055.379999999997381 | |
| 2008-09-22 | 51540.580000000001746 | |
| 2008-09-23 | 49593.169999999998254 | |
| 2008-09-24 | 49842.989999999997963 | |
| 2008-09-25 | 51828.459999999999127 | |
| 2008-09-26 | 50782.989999999997963 | |
| 2008-09-29 | 46028.059999999997672 | |
| 2008-09-30 | 49541.269999999996799 | |
| 2008-10-01 | 49798.650000000001455 | |
| 2008-10-02 | 46145.099999999998545 | |
| 2008-10-03 | 44517.319999999999709 | |
| 2008-10-06 | 42100.790000000000873 | |
| 2008-10-07 | 40139.849999999998545 | |
| 2008-10-08 | 38593.540000000000873 | |
| 2008-10-09 | 37080.300000000002910 | |
| 2008-10-10 | 35609.540000000000873 | |
| 2008-10-13 | 40829.129999999997381 | |
| 2008-10-14 | 41569.029999999998836 | |
| 2008-10-15 | 36833.019999999996799 | |
| 2008-10-16 | 36441.720000000001164 | |
| 2008-10-17 | 36399.089999999996508 | |
| 2008-10-20 | 39441.080000000001746 | |
| 2008-10-21 | 39043.389999999999418 | |
| 2008-10-22 | 35069.730000000003201 | |
| 2008-10-23 | 33818.489999999997963 | |
| 2008-10-24 | 31481.549999999999272 | |
| 2008-10-27 | 29435.110000000000582 | |
| 2008-10-28 | 33386.650000000001455 | |
| 2008-10-29 | 34845.209999999999127 | |
| 2008-10-30 | 37448.769999999996799 | |
| 2008-10-31 | 37256.839999999996508 | |
| 2008-11-03 | 38249.440000000002328 | |
| 2008-11-04 | 40254.800000000002910 | |
| 2008-11-05 | 37785.660000000003492 | |
| 2008-11-06 | 36361.910000000003492 | |
| 2008-11-07 | 36665.110000000000582 | |
| 2008-11-10 | 36776.269999999996799 | |
| 2008-11-11 | 37261.900000000001455 | |
| 2008-11-12 | 34373.989999999997963 | |
| 2008-11-13 | 35993.330000000001746 | |
| 2008-11-14 | 35789.099999999998545 | |
| 2008-11-17 | 35717.209999999999127 | |
| 2008-11-18 | 34094.660000000003492 | |
| 2008-11-19 | 33404.550000000002910 | |
| 2008-11-21 | 31250.599999999998545 | |
| 2008-11-24 | 34188.830000000001746 | |
| 2008-11-25 | 34812.860000000000582 | |
| 2008-11-26 | 36469.610000000000582 | |
| 2008-11-27 | 36212.650000000001455 | |
| 2008-11-28 | 36595.870000000002619 | |
| 2008-12-01 | 34740.500000000000000 | |
| 2008-12-02 | 35000.839999999996508 | |
| 2008-12-03 | 35296.699999999997090 | |
| 2008-12-04 | 35127.769999999996799 | |
| 2008-12-05 | 35347.389999999999418 | |
| 2008-12-08 | 38284.910000000003492 | |
| 2008-12-09 | 37968.110000000000582 | |
| 2008-12-10 | 39004.400000000001455 | |
| 2008-12-11 | 38519.069999999999709 | |
| 2008-12-12 | 39373.860000000000582 | |
| 2008-12-15 | 38320.190000000002328 | |
| 2008-12-16 | 39993.459999999999127 | |
| 2008-12-17 | 39947.430000000000291 | |
| 2008-12-18 | 39536.269999999996799 | |
| 2008-12-19 | 39131.230000000003201 | |
| 2008-12-22 | 37618.500000000000000 | |
| 2008-12-23 | 36470.779999999998836 | |
| 2008-12-26 | 36864.129999999997381 | |
| 2008-12-29 | 37060.160000000003492 | |
| 2008-12-30 | 37550.309999999997672 | |
| 2009-01-02 | 40244.220000000001164 | |
| 2009-01-05 | 41518.660000000003492 | |
| 2009-01-06 | 42312.279999999998836 | |
| 2009-01-07 | 40820.250000000000000 | |
| 2009-01-08 | 41990.550000000002910 | |
| 2009-01-09 | 41582.940000000002328 | |
| 2009-01-12 | 39403.470000000001164 | |
| 2009-01-13 | 39544.230000000003201 | |
| 2009-01-14 | 37981.769999999996799 | |
| 2009-01-15 | 39151.080000000001746 | |
| 2009-01-16 | 39341.540000000000873 | |
| 2009-01-19 | 38828.319999999999709 | |
| 2009-01-20 | 37272.069999999999709 | |
| 2009-01-21 | 38542.900000000001455 | |
| 2009-01-22 | 37894.330000000001746 | |
| 2009-01-23 | 38132.349999999998545 | |
| 2009-01-26 | 38509.449999999997090 | |
| 2009-01-27 | 38698.919999999998254 | |
| 2009-01-28 | 40227.449999999997090 | |
| 2009-01-29 | 39638.419999999998254 | |
| 2009-01-30 | 39300.790000000000873 | |
| 2009-02-02 | 38666.440000000002328 | |
| 2009-02-03 | 39746.760000000002037 | |
| 2009-02-04 | 40129.040000000000873 | |
| 2009-02-05 | 41108.650000000001455 | |
| 2009-02-06 | 42755.500000000000000 | |
| 2009-02-09 | 42100.120000000002619 | |
| 2009-02-10 | 41207.430000000000291 | |
| 2009-02-11 | 40845.620000000002619 | |
| 2009-02-12 | 40500.790000000000873 | |
| 2009-02-13 | 41673.620000000002619 | |
| 2009-02-16 | 41841.319999999999709 | |
| 2009-02-17 | 39846.970000000001164 | |
| 2009-02-18 | 39674.389999999999418 | |
| 2009-02-19 | 39730.330000000001746 | |
| 2009-02-20 | 38714.639999999999418 | |
| 2009-02-25 | 38231.580000000001746 | |
| 2009-02-26 | 38180.180000000000291 | |
| 2009-02-27 | 38183.309999999997672 | |
| 2009-03-02 | 36234.690000000002328 | |
| 2009-03-03 | 36467.559999999997672 | |
| 2009-03-04 | 38402.239999999997963 | |
| 2009-03-05 | 37368.930000000000291 | |
| 2009-03-06 | 37105.089999999996508 | |
| 2009-03-09 | 36741.349999999998545 | |
| 2009-03-10 | 38794.550000000002910 | |
| 2009-03-11 | 38804.800000000002910 | |
| 2009-03-12 | 39151.860000000000582 | |
| 2009-03-13 | 39015.370000000002619 | |
| 2009-03-16 | 38607.199999999997090 | |
| 2009-03-17 | 39510.720000000001164 | |
| 2009-03-18 | 40142.290000000000873 | |
| 2009-03-19 | 40453.430000000000291 | |
| 2009-03-20 | 40076.410000000003492 | |
| 2009-03-23 | 42438.550000000002910 | |
| 2009-03-24 | 41475.830000000001746 | |
| 2009-03-25 | 41799.300000000002910 | |
| 2009-03-26 | 42588.660000000003492 | |
| 2009-03-27 | 41907.290000000000873 | |
| 2009-03-30 | 40653.129999999997381 | |
| 2009-03-31 | 40925.870000000002619 | |
| 2009-04-01 | 41976.330000000001746 | |
| 2009-04-02 | 43736.449999999997090 | |
| 2009-04-03 | 44390.980000000003201 | |
| 2009-04-06 | 44167.260000000002037 | |
| 2009-04-07 | 43824.529999999998836 | |
| 2009-04-08 | 44181.980000000003201 | |
| 2009-04-09 | 45538.709999999999127 | |
| 2009-04-13 | 45991.889999999999418 | |
| 2009-04-14 | 45418.180000000000291 | |
| 2009-04-15 | 45272.650000000001455 | |
| 2009-04-16 | 46024.779999999998836 | |
| 2009-04-17 | 45778.279999999998836 | |
| 2009-04-20 | 44433.150000000001455 | |
| 2009-04-22 | 44888.199999999997090 | |
| 2009-04-23 | 45801.169999999998254 | |
| 2009-04-24 | 46771.790000000000873 | |
| 2009-04-27 | 45819.709999999999127 | |
| 2009-04-28 | 45821.440000000002328 | |
| 2009-04-29 | 47226.790000000000873 | |
| 2009-04-30 | 47289.529999999998836 | |
| 2009-05-04 | 50404.529999999998836 | |
| 2009-05-05 | 50669.779999999998836 | |
| 2009-05-06 | 51499.480000000003201 | |
| 2009-05-07 | 50058.059999999997672 | |
| 2009-05-08 | 51395.989999999997963 | |
| 2009-05-11 | 50976.389999999999418 | |
| 2009-05-12 | 50325.779999999998836 | |
| 2009-05-13 | 48679.190000000002328 | |
| 2009-05-14 | 49446.019999999996799 | |
| 2009-05-15 | 49007.209999999999127 | |
| 2009-05-18 | 51463.019999999996799 | |
| 2009-05-19 | 51348.440000000002328 | |
| 2009-05-20 | 51245.089999999996508 | |
| 2009-05-21 | 50087.330000000001746 | |
| 2009-05-22 | 50568.489999999997963 | |
| 2009-05-25 | 50816.239999999997963 | |
| 2009-05-26 | 51840.800000000002910 | |
| 2009-05-27 | 51791.610000000000582 | |
| 2009-05-28 | 53040.739999999997963 | |
| 2009-05-29 | 53197.730000000003201 | |
| 2009-06-01 | 54486.290000000000873 | |
| 2009-06-02 | 53999.519999999996799 | |
| 2009-06-03 | 52086.629999999997381 | |
| 2009-06-04 | 53463.900000000001455 | |
| 2009-06-05 | 53341.010000000002037 | |
| 2009-06-08 | 53630.389999999999418 | |
| 2009-06-09 | 53157.129999999997381 | |
| 2009-06-10 | 53410.930000000000291 | |
| 2009-06-12 | 53558.230000000003201 | |
| 2009-06-15 | 52033.819999999999709 | |
| 2009-06-16 | 51205.779999999998836 | |
| 2009-06-17 | 51045.839999999996508 | |
| 2009-06-18 | 50903.019999999996799 | |
| 2009-06-19 | 51373.769999999996799 | |
| 2009-06-22 | 49494.800000000002910 | |
| 2009-06-23 | 49813.580000000001746 | |
| 2009-06-24 | 49672.120000000002619 | |
| 2009-06-25 | 51514.809999999997672 | |
| 2009-06-26 | 51485.610000000000582 | |
| 2009-06-29 | 52137.580000000001746 | |
| 2009-06-30 | 51465.459999999999127 | |
| 2009-07-01 | 51543.779999999998836 | |
| 2009-07-02 | 51024.940000000002328 | |
| 2009-07-03 | 50934.690000000002328 | |
| 2009-07-06 | 50622.470000000001164 | |
| 2009-07-07 | 49456.699999999997090 | |
| 2009-07-08 | 49177.550000000002910 | |
| 2009-07-10 | 49220.779999999998836 | |
| 2009-07-13 | 49186.930000000000291 | |
| 2009-07-14 | 48872.580000000001746 | |
| 2009-07-15 | 51296.660000000003492 | |
| 2009-07-16 | 51918.199999999997090 | |
| 2009-07-17 | 52072.489999999997963 | |
| 2009-07-20 | 53154.930000000000291 | |
| 2009-07-21 | 53233.569999999999709 | |
| 2009-07-22 | 53072.569999999999709 | |
| 2009-07-23 | 54249.360000000000582 | |
| 2009-07-24 | 54457.290000000000873 | |
| 2009-07-27 | 54548.989999999997963 | |
| 2009-07-28 | 54471.540000000000873 | |
| 2009-07-29 | 53734.529999999998836 | |
| 2009-07-30 | 54478.430000000000291 | |
| 2009-07-31 | 54765.720000000001164 | |
| 2009-08-03 | 55997.809999999997672 | |
| 2009-08-04 | 56038.069999999999709 | |
| 2009-08-05 | 56384.080000000001746 | |
| 2009-08-06 | 55754.879999999997381 | |
| 2009-08-07 | 56329.510000000002037 | |
| 2009-08-10 | 56830.010000000002037 | |
| 2009-08-11 | 55761.160000000003492 | |
| 2009-08-12 | 56588.260000000002037 | |
| 2009-08-13 | 57047.980000000003201 | |
| 2009-08-14 | 56638.000000000000000 | |
| 2009-08-17 | 55218.370000000002619 | |
| 2009-08-18 | 55748.919999999998254 | |
| 2009-08-19 | 56156.279999999998836 | |
| 2009-08-20 | 56831.480000000003201 | |
| 2009-08-21 | 57728.589999999996508 | |
| 2009-08-24 | 57775.370000000002619 | |
| 2009-08-25 | 57421.430000000000291 | |
| 2009-08-26 | 57765.690000000002328 | |
| 2009-08-27 | 57703.849999999998545 | |
| 2009-08-28 | 57700.569999999999709 | |
| 2009-08-31 | 56488.980000000003201 | |
| 2009-09-01 | 55814.959999999999127 | |
| 2009-09-02 | 55385.720000000001164 | |
| 2009-09-03 | 55707.169999999998254 | |
| 2009-09-04 | 56652.279999999998836 | |
| 2009-09-08 | 57854.800000000002910 | |
| 2009-09-09 | 57909.949999999997090 | |
| 2009-09-10 | 58535.790000000000873 | |
| 2009-09-11 | 58366.379999999997381 | |
| 2009-09-14 | 58867.550000000002910 | |
| 2009-09-15 | 59263.860000000000582 | |
| 2009-09-16 | 60410.660000000003492 | |
| 2009-09-17 | 60236.029999999998836 | |
| 2009-09-18 | 60703.010000000002037 | |
| 2009-09-21 | 60928.019999999996799 | |
| 2009-09-22 | 61493.389999999999418 | |
| 2009-09-23 | 60496.190000000002328 | |
| 2009-09-24 | 60046.279999999998836 | |
| 2009-09-25 | 60355.730000000003201 | |
| 2009-09-28 | 61316.620000000002619 | |
| 2009-09-29 | 61235.260000000002037 | |
| 2009-09-30 | 61517.889999999999418 | |
| 2009-10-01 | 60459.330000000001746 | |
| 2009-10-02 | 61171.989999999997963 | |
| 2009-10-05 | 62369.300000000002910 | |
| 2009-10-06 | 62670.589999999996508 | |
| 2009-10-07 | 62638.279999999998836 | |
| 2009-10-08 | 63759.870000000002619 | |
| 2009-10-09 | 64071.010000000002037 | |
| 2009-10-13 | 64645.589999999996508 | |
| 2009-10-14 | 66201.130000000004657 | |
| 2009-10-15 | 66703.320000000006985 | |
| 2009-10-16 | 66200.490000000005239 | |
| 2009-10-19 | 67239.449999999997090 | |
| 2009-10-20 | 65303.110000000000582 | |
| 2009-10-21 | 65485.589999999996508 | |
| 2009-10-22 | 66134.970000000001164 | |
| 2009-10-23 | 65058.839999999996508 | |
| 2009-10-26 | 65085.550000000002910 | |
| 2009-10-27 | 63161.040000000000873 | |
| 2009-10-28 | 60162.309999999997672 | |
| 2009-10-29 | 63720.580000000001746 | |
| 2009-10-30 | 61545.500000000000000 | |
| 2009-11-03 | 62643.230000000003201 | |
| 2009-11-04 | 63912.569999999999709 | |
| 2009-11-05 | 64815.720000000001164 | |
| 2009-11-06 | 64466.129999999997381 | |
| 2009-11-09 | 66214.350000000005821 | |
| 2009-11-10 | 66303.490000000005239 | |
| 2009-11-11 | 66431.240000000005239 | |
| 2009-11-12 | 64447.930000000000291 | |
| 2009-11-13 | 65325.629999999997381 | |
| 2009-11-16 | 66627.100000000005821 | |
| 2009-11-17 | 67405.979999999995925 | |
| 2009-11-18 | 66515.660000000003492 | |
| 2009-11-19 | 66327.279999999998836 | |
| 2009-11-23 | 66809.399999999994179 | |
| 2009-11-24 | 67317.000000000000000 | |
| 2009-11-25 | 67917.080000000001746 | |
| 2009-11-26 | 66391.800000000002910 | |
| 2009-11-27 | 67082.149999999994179 | |
| 2009-11-30 | 67044.440000000002328 | |
| 2009-12-01 | 68408.399999999994179 | |
| 2009-12-02 | 68614.789999999993597 | |
| 2009-12-03 | 68314.820000000006985 | |
| 2009-12-04 | 67603.520000000004075 | |
| 2009-12-07 | 68512.190000000002328 | |
| 2009-12-08 | 67728.509999999994761 | |
| 2009-12-09 | 68011.990000000005239 | |
| 2009-12-10 | 68728.289999999993597 | |
| 2009-12-11 | 69267.470000000001164 | |
| 2009-12-14 | 69349.399999999994179 | |
| 2009-12-15 | 69310.809999999997672 | |
| 2009-12-16 | 68622.399999999994179 | |
| 2009-12-17 | 67067.960000000006403 | |
| 2009-12-18 | 66794.210000000006403 | |
| 2009-12-21 | 65925.190000000002328 | |
| 2009-12-22 | 67417.929999999993015 | |
| 2009-12-23 | 67588.860000000000582 | |
| 2009-12-28 | 67901.699999999997090 | |
| 2009-12-29 | 68296.039999999993597 | |
| 2009-12-30 | 68588.410000000003492 | |
| 2010-01-04 | 70045.080000000001746 | |
| 2010-01-05 | 70239.820000000006985 | |
| 2010-01-06 | 70729.339999999996508 | |
| 2010-01-07 | 70451.119999999995343 | |
| 2010-01-08 | 70262.699999999997090 | |
| 2010-01-11 | 70433.490000000005239 | |
| 2010-01-12 | 70075.779999999998836 | |
| 2010-01-13 | 70385.470000000001164 | |
| 2010-01-14 | 69801.419999999998254 | |
| 2010-01-15 | 68978.300000000002910 | |
| 2010-01-18 | 69400.929999999993015 | |
| 2010-01-19 | 69908.589999999996508 | |
| 2010-01-20 | 68200.070000000006985 | |
| 2010-01-21 | 66270.139999999999418 | |
| 2010-01-22 | 66220.039999999993597 | |
| 2010-01-26 | 65523.730000000003201 | |
| 2010-01-27 | 65069.790000000000873 | |
| 2010-01-28 | 65587.809999999997672 | |
| 2010-01-29 | 65401.769999999996799 | |
| 2010-02-01 | 66571.740000000005239 | |
| 2010-02-02 | 67163.210000000006403 | |
| 2010-02-03 | 67108.559999999997672 | |
| 2010-02-04 | 63934.010000000002037 | |
| 2010-02-05 | 62762.699999999997090 | |
| 2010-02-08 | 63153.089999999996508 | |
| 2010-02-09 | 64718.169999999998254 | |
| 2010-02-10 | 65051.419999999998254 | |
| 2010-02-11 | 66128.940000000002328 | |
| 2010-02-12 | 65854.970000000001164 | |
| 2010-02-17 | 67284.570000000006985 | |
| 2010-02-18 | 67836.080000000001746 | |
| 2010-02-19 | 67597.429999999993015 | |
| 2010-02-22 | 67184.160000000003492 | |
| 2010-02-23 | 66108.330000000001746 | |
| 2010-02-24 | 65794.770000000004075 | |
| 2010-02-25 | 66121.039999999993597 | |
| 2010-02-26 | 66503.270000000004075 | |
| 2010-03-01 | 67227.929999999993015 | |
| 2010-03-02 | 67779.160000000003492 | |
| 2010-03-03 | 67641.339999999996508 | |
| 2010-03-04 | 67814.710000000006403 | |
| 2010-03-05 | 68846.500000000000000 | |
| 2010-03-08 | 68575.470000000001164 | |
| 2010-03-09 | 69576.380000000004657 | |
| 2010-03-10 | 69979.279999999998836 | |
| 2010-03-11 | 69884.610000000000582 | |
| 2010-03-12 | 69341.380000000004657 | |
| 2010-03-15 | 69023.750000000000000 | |
| 2010-03-16 | 69942.210000000006403 | |
| 2010-03-17 | 69723.240000000005239 | |
| 2010-03-18 | 69697.330000000001746 | |
| 2010-03-19 | 68828.979999999995925 | |
| 2010-03-22 | 69041.729999999995925 | |
| 2010-03-23 | 69386.720000000001164 | |
| 2010-03-24 | 68913.399999999994179 | |
| 2010-03-25 | 68441.660000000003492 | |
| 2010-03-26 | 68682.660000000003492 | |
| 2010-03-29 | 69939.119999999995343 | |
| 2010-03-30 | 69959.580000000001746 | |
| 2010-03-31 | 70371.539999999993597 | |
| 2010-04-01 | 71136.339999999996508 | |
| 2010-04-05 | 71289.679999999993015 | |
| 2010-04-06 | 71095.649999999994179 | |
| 2010-04-07 | 70792.940000000002328 | |
| 2010-04-08 | 71784.779999999998836 | |
| 2010-04-09 | 71417.270000000004075 | |
| 2010-04-12 | 70614.360000000000582 | |
| 2010-04-13 | 70792.399999999994179 | |
| 2010-04-14 | 71034.850000000005821 | |
| 2010-04-15 | 70524.350000000005821 | |
| 2010-04-16 | 69421.350000000005821 | |
| 2010-04-19 | 69097.580000000001746 | |
| 2010-04-20 | 69318.440000000002328 | |
| 2010-04-22 | 69386.410000000003492 | |
| 2010-04-23 | 69509.490000000005239 | |
| 2010-04-26 | 68871.940000000002328 | |
| 2010-04-27 | 66511.100000000005821 | |
| 2010-04-28 | 66655.710000000006403 | |
| 2010-04-29 | 67978.050000000002910 | |
| 2010-04-30 | 67529.729999999995925 | |
| 2010-05-03 | 67119.410000000003492 | |
| 2010-05-04 | 64869.319999999999709 | |
| 2010-05-05 | 64914.169999999998254 | |
| 2010-05-06 | 63414.220000000001164 | |
| 2010-05-07 | 62870.879999999997381 | |
| 2010-05-10 | 65452.680000000000291 | |
| 2010-05-11 | 64424.889999999999418 | |
| 2010-05-12 | 65223.629999999997381 | |
| 2010-05-13 | 64788.220000000001164 | |
| 2010-05-14 | 63412.470000000001164 | |
| 2010-05-17 | 62866.260000000002037 | |
| 2010-05-18 | 60841.080000000001746 | |
| 2010-05-19 | 59689.319999999999709 | |
| 2010-05-20 | 58192.080000000001746 | |
| 2010-05-21 | 60259.330000000001746 | |
| 2010-05-24 | 59915.139999999999418 | |
| 2010-05-25 | 59184.080000000001746 | |
| 2010-05-26 | 60190.360000000000582 | |
| 2010-05-27 | 62091.769999999996799 | |
| 2010-05-28 | 61946.989999999997963 | |
| 2010-05-31 | 63046.510000000002037 | |
| 2010-06-01 | 61840.989999999997963 | |
| 2010-06-02 | 62942.910000000003492 | |
| 2010-06-04 | 61675.750000000000000 | |
| 2010-06-07 | 61182.919999999998254 | |
| 2010-06-08 | 61793.639999999999418 | |
| 2010-06-09 | 61478.610000000000582 | |
| 2010-06-10 | 63048.800000000002910 | |
| 2010-06-11 | 63605.379999999997381 | |
| 2010-06-14 | 63532.849999999998545 | |
| 2010-06-15 | 64442.269999999996799 | |
| 2010-06-16 | 64750.709999999999127 | |
| 2010-06-17 | 64540.910000000003492 | |
| 2010-06-18 | 64437.580000000001746 | |
| 2010-06-21 | 64829.029999999998836 | |
| 2010-06-22 | 64810.620000000002619 | |
| 2010-06-23 | 65160.330000000001746 | |
| 2010-06-24 | 63936.699999999997090 | |
| 2010-06-25 | 64823.830000000001746 | |
| 2010-06-28 | 64225.220000000001164 | |
| 2010-06-29 | 61977.910000000003492 | |
| 2010-06-30 | 60935.900000000001455 | |
| 2010-07-01 | 61236.199999999997090 | |
| 2010-07-02 | 61429.790000000000873 | |
| 2010-07-05 | 60865.269999999996799 | |
| 2010-07-06 | 62064.750000000000000 | |
| 2010-07-07 | 63283.800000000002910 | |
| 2010-07-08 | 63476.319999999999709 | |
| 2010-07-12 | 62960.099999999998545 | |
| 2010-07-13 | 63685.559999999997672 | |
| 2010-07-14 | 63479.459999999999127 | |
| 2010-07-15 | 63489.370000000002619 | |
| 2010-07-16 | 62339.269999999996799 | |
| 2010-07-19 | 63297.040000000000873 | |
| 2010-07-20 | 64462.500000000000000 | |
| 2010-07-21 | 64476.839999999996508 | |
| 2010-07-22 | 65748.100000000005821 | |
| 2010-07-23 | 66322.990000000005239 | |
| 2010-07-26 | 66443.259999999994761 | |
| 2010-07-27 | 66674.440000000002328 | |
| 2010-07-28 | 66808.250000000000000 | |
| 2010-07-29 | 66953.830000000001746 | |
| 2010-07-30 | 67515.399999999994179 | |
| 2010-08-02 | 68517.460000000006403 | |
| 2010-08-03 | 67997.360000000000582 | |
| 2010-08-04 | 68272.000000000000000 | |
| 2010-08-05 | 68411.720000000001164 | |
| 2010-08-06 | 68094.759999999994761 | |
| 2010-08-09 | 67862.279999999998836 | |
| 2010-08-10 | 67223.229999999995925 | |
| 2010-08-11 | 65790.289999999993597 | |
| 2010-08-12 | 65966.169999999998254 | |
| 2010-08-13 | 66264.429999999993015 | |
| 2010-08-16 | 66701.889999999999418 | |
| 2010-08-17 | 67583.770000000004075 | |
| 2010-08-18 | 67638.380000000004657 | |
| 2010-08-19 | 66887.130000000004657 | |
| 2010-08-20 | 66677.160000000003492 | |
| 2010-08-23 | 65981.860000000000582 | |
| 2010-08-24 | 65156.360000000000582 | |
| 2010-08-25 | 64803.430000000000291 | |
| 2010-08-26 | 63867.480000000003201 | |
| 2010-08-27 | 65585.139999999999418 | |
| 2010-08-30 | 64260.790000000000873 | |
| 2010-08-31 | 65145.449999999997090 | |
| 2010-09-01 | 67072.529999999998836 | |
| 2010-09-02 | 66808.080000000001746 | |
| 2010-09-03 | 66678.619999999995343 | |
| 2010-09-06 | 66747.300000000002910 | |
| 2010-09-08 | 66407.279999999998836 | |
| 2010-09-09 | 66624.100000000005821 | |
| 2010-09-10 | 66806.789999999993597 | |
| 2010-09-13 | 68030.580000000001746 | |
| 2010-09-14 | 67691.850000000005821 | |
| 2010-09-15 | 68106.850000000005821 | |
| 2010-09-16 | 67662.990000000005239 | |
| 2010-09-17 | 67089.119999999995343 | |
| 2010-09-20 | 68190.460000000006403 | |
| 2010-09-21 | 67719.130000000004657 | |
| 2010-09-22 | 68325.179999999993015 | |
| 2010-09-23 | 68794.320000000006985 | |
| 2010-09-24 | 68196.479999999995925 | |
| 2010-09-27 | 68815.970000000001164 | |
| 2010-09-28 | 69227.630000000004657 | |
| 2010-09-29 | 69228.240000000005239 | |
| 2010-09-30 | 69429.779999999998836 | |
| 2010-10-01 | 70229.350000000005821 | |
| 2010-10-04 | 70384.919999999998254 | |
| 2010-10-05 | 71283.110000000000582 | |
| 2010-10-06 | 70541.369999999995343 | |
| 2010-10-07 | 69918.399999999994179 | |
| 2010-10-08 | 70808.800000000002910 | |
| 2010-10-11 | 70946.490000000005239 | |
| 2010-10-13 | 71674.899999999994179 | |
| 2010-10-14 | 71692.289999999993597 | |
| 2010-10-15 | 71830.179999999993015 | |
| 2010-10-18 | 71735.529999999998836 | |
| 2010-10-19 | 69863.580000000001746 | |
| 2010-10-20 | 70404.679999999993015 | |
| 2010-10-21 | 69652.100000000005821 | |
| 2010-10-22 | 69529.729999999995925 | |
| 2010-10-25 | 69580.279999999998836 | |
| 2010-10-26 | 70740.389999999999418 | |
| 2010-10-27 | 70568.940000000002328 | |
| 2010-10-28 | 70320.130000000004657 | |
| 2010-10-29 | 70673.300000000002910 | |
| 2010-11-01 | 71560.929999999993015 | |
| 2010-11-03 | 71904.770000000004075 | |
| 2010-11-04 | 72995.690000000002328 | |
| 2010-11-05 | 72606.580000000001746 | |
| 2010-11-08 | 72657.369999999995343 | |
| 2010-11-09 | 71679.470000000001164 | |
| 2010-11-10 | 71638.380000000004657 | |
| 2010-11-11 | 71195.160000000003492 | |
| 2010-11-12 | 70367.149999999994179 | |
| 2010-11-16 | 69192.410000000003492 | |
| 2010-11-17 | 69708.630000000004657 | |
| 2010-11-18 | 70781.399999999994179 | |
| 2010-11-19 | 70897.899999999994179 | |
| 2010-11-22 | 69632.500000000000000 | |
| 2010-11-23 | 67952.550000000002910 | |
| 2010-11-24 | 69629.360000000000582 | |
| 2010-11-25 | 69361.630000000004657 | |
| 2010-11-26 | 68226.100000000005821 | |
| 2010-11-29 | 67908.179999999993015 | |
| 2010-11-30 | 67705.399999999994179 | |
| 2010-12-01 | 69345.850000000005821 | |
| 2010-12-02 | 69527.070000000006985 | |
| 2010-12-03 | 69766.089999999996508 | |
| 2010-12-06 | 69551.809999999997672 | |
| 2010-12-07 | 69337.639999999999418 | |
| 2010-12-08 | 68174.919999999998254 | |
| 2010-12-09 | 67879.460000000006403 | |
| 2010-12-10 | 68341.830000000001746 | |
| 2010-12-13 | 69126.320000000006985 | |
| 2010-12-14 | 68742.970000000001164 | |
| 2010-12-15 | 67870.139999999999418 | |
| 2010-12-16 | 67306.389999999999418 | |
| 2010-12-17 | 67981.220000000001164 | |
| 2010-12-20 | 67263.600000000005821 | |
| 2010-12-21 | 68214.860000000000582 | |
| 2010-12-22 | 68470.759999999994761 | |
| 2010-12-23 | 68485.960000000006403 | |
| 2010-12-27 | 67803.160000000003492 | |
| 2010-12-28 | 68040.940000000002328 | |
| 2010-12-29 | 68952.419999999998254 | |
| 2010-12-30 | 69304.809999999997672 | |
| 2011-01-03 | 69962.320000000006985 | |
| 2011-01-04 | 70317.789999999993597 | |
| 2011-01-05 | 71091.029999999998836 | |
| 2011-01-06 | 70578.830000000001746 | |
| 2011-01-07 | 70057.199999999997090 | |
| 2011-01-10 | 70127.039999999993597 | |
| 2011-01-11 | 70423.440000000002328 | |
| 2011-01-12 | 71632.899999999994179 | |
| 2011-01-13 | 70721.440000000002328 | |
| 2011-01-14 | 70940.220000000001164 | |
| 2011-01-17 | 70609.070000000006985 | |
| 2011-01-18 | 70919.750000000000000 | |
| 2011-01-19 | 70058.080000000001746 | |
| 2011-01-20 | 69561.529999999998836 | |
| 2011-01-21 | 69133.089999999996508 | |
| 2011-01-24 | 69426.570000000006985 | |
| 2011-01-26 | 68709.220000000001164 | |
| 2011-01-27 | 68050.710000000006403 | |
| 2011-01-28 | 66697.570000000006985 | |
| 2011-01-31 | 66574.880000000004657 | |
| 2011-02-01 | 67847.339999999996508 | |
| 2011-02-02 | 66688.479999999995925 | |
| 2011-02-03 | 66764.839999999996508 | |
| 2011-02-04 | 65269.150000000001455 | |
| 2011-02-07 | 65362.040000000000873 | |
| 2011-02-08 | 65771.330000000001746 | |
| 2011-02-09 | 64217.519999999996799 | |
| 2011-02-10 | 64577.830000000001746 | |
| 2011-02-11 | 65755.660000000003492 | |
| 2011-02-14 | 66557.550000000002910 | |
| 2011-02-15 | 66341.389999999999418 | |
| 2011-02-16 | 67576.619999999995343 | |
| 2011-02-17 | 67684.990000000005239 | |
| 2011-02-18 | 68066.820000000006985 | |
| 2011-02-21 | 67258.660000000003492 | |
| 2011-02-22 | 66439.830000000001746 | |
| 2011-02-23 | 66910.479999999995925 | |
| 2011-02-24 | 66948.990000000005239 | |
| 2011-02-25 | 66902.529999999998836 | |
| 2011-02-28 | 67383.220000000001164 | |
| 2011-03-01 | 66242.630000000004657 | |
| 2011-03-02 | 67281.509999999994761 | |
| 2011-03-03 | 68145.529999999998836 | |
| 2011-03-04 | 68012.100000000005821 | |
| 2011-03-09 | 67263.750000000000000 | |
| 2011-03-10 | 66040.660000000003492 | |
| 2011-03-11 | 66684.600000000005821 | |
| 2011-03-14 | 67169.250000000000000 | |
| 2011-03-15 | 67005.220000000001164 | |
| 2011-03-16 | 66002.570000000006985 | |
| 2011-03-17 | 66215.929999999993015 | |
| 2011-03-18 | 66879.889999999999418 | |
| 2011-03-21 | 66689.610000000000582 | |
| 2011-03-22 | 67578.330000000001746 | |
| 2011-03-23 | 67795.509999999994761 | |
| 2011-03-24 | 67532.970000000001164 | |
| 2011-03-25 | 67765.940000000002328 | |
| 2011-03-28 | 67192.820000000006985 | |
| 2011-03-29 | 67418.759999999994761 | |
| 2011-03-30 | 67997.059999999997672 | |
| 2011-03-31 | 68586.699999999997090 | |
| 2011-04-01 | 69268.289999999993597 | |
| 2011-04-04 | 69703.800000000002910 | |
| 2011-04-05 | 69837.520000000004075 | |
| 2011-04-06 | 69036.910000000003492 | |
| 2011-04-07 | 69176.119999999995343 | |
| 2011-04-08 | 68718.009999999994761 | |
| 2011-04-11 | 68164.360000000000582 | |
| 2011-04-12 | 66896.229999999995925 | |
| 2011-04-13 | 66486.490000000005239 | |
| 2011-04-14 | 66278.889999999999418 | |
| 2011-04-15 | 66684.210000000006403 | |
| 2011-04-18 | 65415.489999999997963 | |
| 2011-04-19 | 66158.089999999996508 | |
| 2011-04-20 | 67058.020000000004075 | |
| 2011-04-25 | 66972.369999999995343 | |
| 2011-04-26 | 67144.259999999994761 | |
| 2011-04-27 | 66264.470000000001164 | |
| 2011-04-28 | 65673.210000000006403 | |
| 2011-04-29 | 66132.860000000000582 | |
| 2011-05-02 | 65462.750000000000000 | |
| 2011-05-03 | 64318.180000000000291 | |
| 2011-05-04 | 63615.500000000000000 | |
| 2011-05-05 | 63407.010000000002037 | |
| 2011-05-06 | 64417.339999999996508 | |
| 2011-05-09 | 64621.970000000001164 | |
| 2011-05-10 | 64876.879999999997381 | |
| 2011-05-11 | 63775.819999999999709 | |
| 2011-05-12 | 64003.160000000003492 | |
| 2011-05-13 | 63235.300000000002910 | |
| 2011-05-16 | 62829.680000000000291 | |
| 2011-05-17 | 63673.339999999996508 | |
| 2011-05-18 | 62840.610000000000582 | |
| 2011-05-19 | 62367.360000000000582 | |
| 2011-05-20 | 62596.519999999996799 | |
| 2011-05-23 | 62345.180000000000291 | |
| 2011-05-24 | 63336.750000000000000 | |
| 2011-05-25 | 63388.440000000002328 | |
| 2011-05-26 | 64098.569999999999709 | |
| 2011-05-27 | 64294.959999999999127 | |
| 2011-05-30 | 63953.930000000000291 | |
| 2011-05-31 | 64620.080000000001746 | |
| 2011-06-01 | 63411.480000000003201 | |
| 2011-06-02 | 64218.080000000001746 | |
| 2011-06-03 | 64340.500000000000000 | |
| 2011-06-06 | 63067.730000000003201 | |
| 2011-06-07 | 63217.849999999998545 | |
| 2011-06-08 | 63032.970000000001164 | |
| 2011-06-09 | 63468.819999999999709 | |
| 2011-06-10 | 62697.160000000003492 | |
| 2011-06-13 | 62022.919999999998254 | |
| 2011-06-14 | 62204.830000000001746 | |
| 2011-06-15 | 61603.739999999997963 | |
| 2011-06-16 | 60880.620000000002619 | |
| 2011-06-17 | 61059.980000000003201 | |
| 2011-06-20 | 61168.239999999997963 | |
| 2011-06-21 | 61423.610000000000582 | |
| 2011-06-22 | 61194.089999999996508 | |
| 2011-06-24 | 61016.720000000001164 | |
| 2011-06-27 | 61216.980000000003201 | |
| 2011-06-28 | 62303.370000000002619 | |
| 2011-06-29 | 62333.970000000001164 | |
| 2011-06-30 | 62403.639999999999418 | |
| 2011-07-01 | 63394.339999999996508 | |
| 2011-07-04 | 63891.309999999997672 | |
| 2011-07-05 | 63038.809999999997672 | |
| 2011-07-06 | 62565.459999999999127 | |
| 2011-07-07 | 62207.330000000001746 | |
| 2011-07-08 | 61513.239999999997963 | |
| 2011-07-11 | 60223.629999999997381 | |
| 2011-07-12 | 59704.750000000000000 | |
| 2011-07-13 | 60669.889999999999418 | |
| 2011-07-14 | 59679.349999999998545 | |
| 2011-07-15 | 59478.010000000002037 | |
| 2011-07-18 | 58837.610000000000582 | |
| 2011-07-19 | 59082.129999999997381 | |
| 2011-07-20 | 59119.709999999999127 | |
| 2011-07-21 | 60262.949999999997090 | |
| 2011-07-22 | 60270.470000000001164 | |
| 2011-07-25 | 59970.540000000000873 | |
| 2011-07-26 | 59339.900000000001455 | |
| 2011-07-27 | 58288.459999999999127 | |
| 2011-07-28 | 58708.250000000000000 | |
| 2011-07-29 | 58823.449999999997090 | |
| 2011-08-01 | 58535.739999999997963 | |
| 2011-08-02 | 57310.779999999998836 | |
| 2011-08-03 | 56017.220000000001164 | |
| 2011-08-04 | 52811.360000000000582 | |
| 2011-08-05 | 52949.220000000001164 | |
| 2011-08-08 | 48668.290000000000873 | |
| 2011-08-09 | 51150.900000000001455 | |
| 2011-08-10 | 51395.290000000000873 | |
| 2011-08-11 | 53343.110000000000582 | |
| 2011-08-12 | 53473.349999999998545 | |
| 2011-08-15 | 54651.830000000001746 | |
| 2011-08-16 | 54323.610000000000582 | |
| 2011-08-17 | 55073.019999999996799 | |
| 2011-08-18 | 53134.099999999998545 | |
| 2011-08-19 | 52447.629999999997381 | |
| 2011-08-22 | 52440.230000000003201 | |
| 2011-08-23 | 53786.629999999997381 | |
| 2011-08-24 | 53795.699999999997090 | |
| 2011-08-25 | 52953.300000000002910 | |
| 2011-08-26 | 53350.790000000000873 | |
| 2011-08-29 | 54860.730000000003201 | |
| 2011-08-30 | 55385.029999999998836 | |
| 2011-08-31 | 56495.120000000002619 | |
| 2011-09-01 | 58118.199999999997090 | |
| 2011-09-02 | 56531.620000000002619 | |
| 2011-09-05 | 54998.410000000003492 | |
| 2011-09-06 | 56607.300000000002910 | |
| 2011-09-08 | 57623.629999999997381 | |
| 2011-09-09 | 55778.389999999999418 | |
| 2011-09-12 | 55685.470000000001164 | |
| 2011-09-13 | 55543.970000000001164 | |
| 2011-09-14 | 56286.040000000000873 | |
| 2011-09-15 | 56381.459999999999127 | |
| 2011-09-16 | 57210.110000000000582 | |
| 2011-09-19 | 57102.779999999998836 | |
| 2011-09-20 | 56378.629999999997381 | |
| 2011-09-21 | 55981.900000000001455 | |
| 2011-09-22 | 53280.279999999998836 | |
| 2011-09-23 | 53230.360000000000582 | |
| 2011-09-26 | 53747.519999999996799 | |
| 2011-09-27 | 53920.360000000000582 | |
| 2011-09-28 | 53270.360000000000582 | |
| 2011-09-29 | 53384.669999999998254 | |
| 2011-09-30 | 52324.419999999998254 | |
| 2011-10-03 | 50791.529999999998836 | |
| 2011-10-04 | 50686.339999999996508 | |
| 2011-10-05 | 51013.849999999998545 | |
| 2011-10-06 | 52290.370000000002619 | |
| 2011-10-07 | 51243.620000000002619 | |
| 2011-10-10 | 53273.110000000000582 | |
| 2011-10-11 | 53838.470000000001164 | |
| 2011-10-13 | 54601.069999999999709 | |
| 2011-10-14 | 55030.449999999997090 | |
| 2011-10-17 | 53911.330000000001746 | |
| 2011-10-18 | 55031.930000000000291 | |
| 2011-10-19 | 54966.129999999997381 | |
| 2011-10-20 | 54009.980000000003201 | |
| 2011-10-21 | 55255.230000000003201 | |
| 2011-10-24 | 56891.970000000001164 | |
| 2011-10-25 | 56285.989999999997963 | |
| 2011-10-26 | 57143.790000000000873 | |
| 2011-10-27 | 59270.129999999997381 | |
| 2011-10-28 | 59513.129999999997381 | |
| 2011-10-31 | 58338.389999999999418 | |
| 2011-11-01 | 57322.750000000000000 | |
| 2011-11-03 | 58196.300000000002910 | |
| 2011-11-04 | 58669.919999999998254 | |
| 2011-11-07 | 59198.769999999996799 | |
| 2011-11-08 | 59026.129999999997381 | |
| 2011-11-09 | 57549.739999999997963 | |
| 2011-11-10 | 57321.809999999997672 | |
| 2011-11-11 | 58546.970000000001164 | |
| 2011-11-14 | 58258.230000000003201 | |
| 2011-11-16 | 58559.989999999997963 | |
| 2011-11-17 | 56988.900000000001455 | |
| 2011-11-18 | 56731.339999999996508 | |
| 2011-11-21 | 56284.589999999996508 | |
| 2011-11-22 | 55878.440000000002328 | |
| 2011-11-23 | 54972.080000000001746 | |
| 2011-11-24 | 55279.879999999997381 | |
| 2011-11-25 | 54894.489999999997963 | |
| 2011-11-28 | 56017.349999999998545 | |
| 2011-11-29 | 55299.760000000002037 | |
| 2011-11-30 | 56874.980000000003201 | |
| 2011-12-01 | 58143.419999999998254 | |
| 2011-12-02 | 57885.849999999998545 | |
| 2011-12-05 | 58910.480000000003201 | |
| 2011-12-06 | 59536.160000000003492 | |
| 2011-12-07 | 58662.830000000001746 | |
| 2011-12-08 | 57455.019999999996799 | |
| 2011-12-09 | 58236.459999999999127 | |
| 2011-12-12 | 57346.860000000000582 | |
| 2011-12-13 | 57494.849999999998545 | |
| 2011-12-14 | 56646.870000000002619 | |
| 2011-12-15 | 56331.150000000001455 | |
| 2011-12-16 | 56096.930000000000291 | |
| 2011-12-19 | 55298.330000000001746 | |
| 2011-12-20 | 56864.849999999998545 | |
| 2011-12-21 | 56653.370000000002619 | |
| 2011-12-22 | 57347.870000000002619 | |
| 2011-12-23 | 57701.069999999999709 | |
| 2011-12-26 | 57669.480000000003201 | |
| 2011-12-27 | 58005.199999999997090 | |
| 2011-12-28 | 56533.760000000002037 | |
| 2011-12-29 | 56754.080000000001746 | |
| 2012-01-02 | 57829.269999999996799 | |
| 2012-01-03 | 59264.870000000002619 | |
| 2012-01-04 | 59364.949999999997090 | |
| 2012-01-05 | 58546.080000000001746 | |
| 2012-01-06 | 58600.370000000002619 | |
| 2012-01-09 | 59082.879999999997381 | |
| 2012-01-10 | 59805.959999999999127 | |
| 2012-01-11 | 59962.400000000001455 | |
| 2012-01-12 | 59920.779999999998836 | |
| 2012-01-13 | 59146.580000000001746 | |
| 2012-01-16 | 59956.459999999999127 | |
| 2012-01-17 | 60645.900000000001455 | |
| 2012-01-18 | 61722.860000000000582 | |
| 2012-01-19 | 61926.690000000002328 | |
| 2012-01-20 | 62312.129999999997381 | |
| 2012-01-23 | 62386.239999999997963 | |
| 2012-01-24 | 62486.220000000001164 | |
| 2012-01-26 | 62953.059999999997672 | |
| 2012-01-27 | 62904.199999999997090 | |
| 2012-01-30 | 62770.010000000002037 | |
| 2012-01-31 | 63072.309999999997672 | |
| 2012-02-01 | 64567.180000000000291 | |
| 2012-02-02 | 64593.099999999998545 | |
| 2012-02-03 | 65217.370000000002619 | |
| 2012-02-06 | 65223.720000000001164 | |
| 2012-02-07 | 65917.020000000004075 | |
| 2012-02-08 | 65831.160000000003492 | |
| 2012-02-09 | 65530.489999999997963 | |
| 2012-02-10 | 63997.860000000000582 | |
| 2012-02-13 | 65691.529999999998836 | |
| 2012-02-14 | 65038.529999999998836 | |
| 2012-02-15 | 65368.489999999997963 | |
| 2012-02-16 | 66141.699999999997090 | |
| 2012-02-17 | 66203.500000000000000 | |
| 2012-02-22 | 66092.770000000004075 | |
| 2012-02-23 | 65819.619999999995343 | |
| 2012-02-24 | 65942.729999999995925 | |
| 2012-02-27 | 65241.489999999997963 | |
| 2012-02-28 | 65958.779999999998836 | |
| 2012-02-29 | 65811.729999999995925 | |
| 2012-03-01 | 66809.800000000002910 | |
| 2012-03-02 | 67781.600000000005821 | |
| 2012-03-05 | 66964.029999999998836 | |
| 2012-03-06 | 65114.150000000001455 | |
| 2012-03-07 | 66016.759999999994761 | |
| 2012-03-08 | 66908.389999999999418 | |
| 2012-03-09 | 66703.960000000006403 | |
| 2012-03-12 | 66384.759999999994761 | |
| 2012-03-13 | 68394.330000000001746 | |
| 2012-03-14 | 68257.220000000001164 | |
| 2012-03-15 | 67749.490000000005239 | |
| 2012-03-16 | 67684.130000000004657 | |
| 2012-03-19 | 67730.309999999997672 | |
| 2012-03-20 | 67295.559999999997672 | |
| 2012-03-21 | 66860.050000000002910 | |
| 2012-03-22 | 65828.190000000002328 | |
| 2012-03-23 | 65812.949999999997090 | |
| 2012-03-26 | 66684.589999999996508 | |
| 2012-03-27 | 66037.350000000005821 | |
| 2012-03-28 | 65079.339999999996508 | |
| 2012-03-29 | 64871.989999999997963 | |
| 2012-03-30 | 64510.970000000001164 | |
| 2012-04-02 | 65216.250000000000000 | |
| 2012-04-03 | 64284.260000000002037 | |
| 2012-04-04 | 63528.650000000001455 | |
| 2012-04-05 | 63691.180000000000291 | |
| 2012-04-09 | 62923.209999999999127 | |
| 2012-04-10 | 61738.279999999998836 | |
| 2012-04-11 | 61293.139999999999418 | |
| 2012-04-12 | 63058.000000000000000 | |
| 2012-04-13 | 62105.599999999998545 | |
| 2012-04-16 | 61954.550000000002910 | |
| 2012-04-17 | 62698.870000000002619 | |
| 2012-04-18 | 63010.480000000003201 | |
| 2012-04-19 | 62618.410000000003492 | |
| 2012-04-20 | 62494.080000000001746 | |
| 2012-04-23 | 61539.379999999997381 | |
| 2012-04-24 | 61971.139999999999418 | |
| 2012-04-25 | 61750.379999999997381 | |
| 2012-04-26 | 62198.059999999997672 | |
| 2012-04-27 | 61691.209999999999127 | |
| 2012-04-30 | 61820.260000000002037 | |
| 2012-05-02 | 62423.559999999997672 | |
| 2012-05-03 | 62104.150000000001455 | |
| 2012-05-04 | 60820.930000000000291 | |
| 2012-05-07 | 61220.430000000000291 | |
| 2012-05-08 | 60365.480000000003201 | |
| 2012-05-09 | 59786.120000000002619 | |
| 2012-05-10 | 59702.050000000002910 | |
| 2012-05-11 | 59445.209999999999127 | |
| 2012-05-14 | 57539.610000000000582 | |
| 2012-05-15 | 56237.970000000001164 | |
| 2012-05-16 | 55887.569999999999709 | |
| 2012-05-17 | 54038.199999999997090 | |
| 2012-05-18 | 54513.160000000003492 | |
| 2012-05-21 | 56590.239999999997963 | |
| 2012-05-22 | 55038.750000000000000 | |
| 2012-05-23 | 54619.480000000003201 | |
| 2012-05-24 | 54063.000000000000000 | |
| 2012-05-25 | 54463.160000000003492 | |
| 2012-05-28 | 55212.690000000002328 | |
| 2012-05-29 | 54633.059999999997672 | |
| 2012-05-30 | 53797.910000000003492 | |
| 2012-05-31 | 54490.410000000003492 | |
| 2012-06-01 | 53402.900000000001455 | |
| 2012-06-04 | 53416.750000000000000 | |
| 2012-06-05 | 52481.440000000002328 | |
| 2012-06-06 | 54156.040000000000873 | |
| 2012-06-08 | 54429.849999999998545 | |
| 2012-06-11 | 54001.449999999997090 | |
| 2012-06-12 | 55049.029999999998836 | |
| 2012-06-13 | 55650.510000000002037 | |
| 2012-06-14 | 55351.669999999998254 | |
| 2012-06-15 | 56104.690000000002328 | |
| 2012-06-18 | 56195.209999999999127 | |
| 2012-06-19 | 57195.489999999997963 | |
| 2012-06-20 | 57166.550000000002910 | |
| 2012-06-21 | 55505.169999999998254 | |
| 2012-06-22 | 55439.500000000000000 | |
| 2012-06-25 | 53805.379999999997381 | |
| 2012-06-26 | 53836.569999999999709 | |
| 2012-06-27 | 53108.930000000000291 | |
| 2012-06-28 | 52652.250000000000000 | |
| 2012-06-29 | 54354.629999999997381 | |
| 2012-07-02 | 54692.790000000000873 | |
| 2012-07-03 | 55780.319999999999709 | |
| 2012-07-04 | 56076.819999999999709 | |
| 2012-07-05 | 56379.059999999997672 | |
| 2012-07-06 | 55394.050000000002910 | |
| 2012-07-10 | 53705.819999999999709 | |
| 2012-07-11 | 53569.139999999999418 | |
| 2012-07-12 | 53420.870000000002619 | |
| 2012-07-13 | 54330.510000000002037 | |
| 2012-07-16 | 53401.800000000002910 | |
| 2012-07-17 | 53909.470000000001164 | |
| 2012-07-18 | 54583.129999999997381 | |
| 2012-07-19 | 55346.650000000001455 | |
| 2012-07-20 | 54194.790000000000873 | |
| 2012-07-23 | 53033.959999999999127 | |
| 2012-07-24 | 52638.629999999997381 | |
| 2012-07-25 | 52607.540000000000873 | |
| 2012-07-26 | 54002.720000000001164 | |
| 2012-07-27 | 56553.120000000002619 | |
| 2012-07-30 | 57240.919999999998254 | |
| 2012-07-31 | 56097.050000000002910 | |
| 2012-08-01 | 56291.930000000000291 | |
| 2012-08-02 | 55520.400000000001455 | |
| 2012-08-03 | 57255.220000000001164 | |
| 2012-08-06 | 58344.610000000000582 | |
| 2012-08-07 | 57725.660000000003492 | |
| 2012-08-08 | 58950.980000000003201 | |
| 2012-08-09 | 58797.129999999997381 | |
| 2012-08-10 | 59280.930000000000291 | |
| 2012-08-13 | 59122.739999999997963 | |
| 2012-08-14 | 58082.919999999998254 | |
| 2012-08-15 | 58189.279999999998836 | |
| 2012-08-16 | 59445.790000000000873 | |
| 2012-08-17 | 59082.370000000002619 | |
| 2012-08-20 | 59283.089999999996508 | |
| 2012-08-21 | 58917.730000000003201 | |
| 2012-08-22 | 59380.760000000002037 | |
| 2012-08-23 | 58511.550000000002910 | |
| 2012-08-24 | 58425.760000000002037 | |
| 2012-08-27 | 58111.459999999999127 | |
| 2012-08-28 | 58406.400000000001455 | |
| 2012-08-29 | 57369.190000000002328 | |
| 2012-08-30 | 57256.430000000000291 | |
| 2012-08-31 | 57061.449999999997090 | |
| 2012-09-03 | 57281.449999999997090 | |
| 2012-09-04 | 56233.900000000001455 | |
| 2012-09-05 | 56863.910000000003492 | |
| 2012-09-06 | 58321.239999999997963 | |
| 2012-09-10 | 58404.099999999998545 | |
| 2012-09-11 | 59422.550000000002910 | |
| 2012-09-12 | 59921.800000000002910 | |
| 2012-09-13 | 61958.120000000002619 | |
| 2012-09-14 | 62105.470000000001164 | |
| 2012-09-17 | 61805.980000000003201 | |
| 2012-09-18 | 61804.330000000001746 | |
| 2012-09-19 | 61651.830000000001746 | |
| 2012-09-20 | 61687.970000000001164 | |
| 2012-09-21 | 61320.069999999999709 | |
| 2012-09-24 | 61909.989999999997963 | |
| 2012-09-25 | 60501.099999999998545 | |
| 2012-09-26 | 60478.050000000002910 | |
| 2012-09-27 | 60239.790000000000873 | |
| 2012-09-28 | 59175.860000000000582 | |
| 2012-10-01 | 59570.800000000002910 | |
| 2012-10-02 | 59222.080000000001746 | |
| 2012-10-03 | 58627.330000000001746 | |
| 2012-10-04 | 58458.000000000000000 | |
| 2012-10-05 | 58571.589999999996508 | |
| 2012-10-08 | 59317.150000000001455 | |
| 2012-10-09 | 58939.459999999999127 | |
| 2012-10-10 | 58456.279999999998836 | |
| 2012-10-11 | 59161.720000000001164 | |
| 2012-10-15 | 59601.709999999999127 | |
| 2012-10-16 | 59743.870000000002619 | |
| 2012-10-17 | 60087.290000000000873 | |
| 2012-10-18 | 59733.900000000001455 | |
| 2012-10-19 | 58922.040000000000873 | |
| 2012-10-22 | 58700.300000000002910 | |
| 2012-10-23 | 57690.239999999997963 | |
| 2012-10-24 | 57160.739999999997963 | |
| 2012-10-25 | 57836.779999999998836 | |
| 2012-10-26 | 57276.809999999997672 | |
| 2012-10-29 | 57176.580000000001746 | |
| 2012-10-30 | 57683.760000000002037 | |
| 2012-10-31 | 57068.180000000000291 | |
| 2012-11-01 | 58382.680000000000291 | |
| 2012-11-05 | 58209.760000000002037 | |
| 2012-11-06 | 59458.589999999996508 | |
| 2012-11-07 | 58517.349999999998545 | |
| 2012-11-08 | 57524.449999999997090 | |
| 2012-11-09 | 57357.709999999999127 | |
| 2012-11-12 | 57064.309999999997672 | |
| 2012-11-13 | 57486.069999999999709 | |
| 2012-11-14 | 56279.360000000000582 | |
| 2012-11-16 | 55402.330000000001746 | |
| 2012-11-19 | 56450.860000000000582 | |
| 2012-11-21 | 56242.120000000002619 | |
| 2012-11-22 | 56436.970000000001164 | |
| 2012-11-23 | 57574.029999999998836 | |
| 2012-11-26 | 56737.099999999998545 | |
| 2012-11-27 | 56248.089999999996508 | |
| 2012-11-28 | 56539.400000000001455 | |
| 2012-11-29 | 57852.529999999998836 | |
| 2012-11-30 | 57474.569999999999709 | |
| 2012-12-03 | 58202.349999999998545 | |
| 2012-12-04 | 57563.230000000003201 | |
| 2012-12-05 | 57678.620000000002619 | |
| 2012-12-06 | 57656.419999999998254 | |
| 2012-12-07 | 58487.319999999999709 | |
| 2012-12-10 | 59248.230000000003201 | |
| 2012-12-11 | 59623.339999999996508 | |
| 2012-12-12 | 59474.180000000000291 | |
| 2012-12-13 | 59316.750000000000000 | |
| 2012-12-14 | 59604.919999999998254 | |
| 2012-12-17 | 59566.519999999996799 | |
| 2012-12-18 | 60460.730000000003201 | |
| 2012-12-19 | 60998.339999999996508 | |
| 2012-12-20 | 61276.120000000002619 | |
| 2012-12-21 | 61007.029999999998836 | |
| 2012-12-26 | 60959.790000000000873 | |
| 2012-12-27 | 60415.949999999997090 | |
| 2012-12-28 | 60952.080000000001746 | |
| 2013-01-02 | 50341.250000000000000 | |
| 2013-01-03 | 50981.089999999996508 | |
| 2013-01-06 | 50973.620000000002619 | |
| 2013-01-07 | 50430.019999999996799 | |
| 2013-01-08 | 50576.639999999999418 | |
| 2013-01-09 | 49321.680000000000291 | |
| 2013-01-10 | 49696.449999999997090 | |
| 2013-01-13 | 49426.900000000001455 | |
| 2013-01-14 | 49703.099999999998545 | |
| 2013-01-15 | 50105.370000000002619 | |
| 2013-01-16 | 49696.279999999998836 | |
| 2013-01-17 | 49181.860000000000582 | |
| 2013-01-20 | 48708.410000000003492 | |
| 2013-01-21 | 48542.069999999999709 | |
| 2013-01-22 | 49299.660000000003492 | |
| 2013-01-23 | 48320.639999999999418 | |
| 2013-01-24 | 47787.379999999997381 | |
| 2013-01-27 | 47701.050000000002910 | |
| 2013-01-28 | 47840.930000000000291 | |
| 2013-01-29 | 47556.779999999998836 | |
| 2013-01-30 | 47244.260000000002037 | |
| 2013-01-31 | 47638.989999999997963 | |
| 2013-02-03 | 46147.519999999996799 | |
| 2013-02-04 | 46964.220000000001164 | |
| 2013-02-05 | 46624.389999999999418 | |
| 2013-02-06 | 47738.089999999996508 | |
| 2013-02-07 | 48073.599999999998545 | |
| 2013-02-10 | 47710.819999999999709 | |
| 2013-02-11 | 48462.790000000000873 | |
| 2013-02-12 | 48216.889999999999418 | |
| 2013-02-13 | 47812.830000000001746 | |
| 2013-02-14 | 48201.110000000000582 | |
| 2013-02-17 | 47576.330000000001746 | |
| 2013-02-18 | 46599.760000000002037 | |
| 2013-02-19 | 47150.830000000001746 | |
| 2013-02-20 | 47288.610000000000582 | |
| 2013-02-21 | 47380.239999999997963 | |
| 2013-02-24 | 47393.500000000000000 | |
| 2013-02-25 | 46715.910000000003492 | |
| 2013-02-26 | 46599.209999999999127 | |
| 2013-02-27 | 47606.750000000000000 | |
| 2013-02-28 | 47094.400000000001455 | |
| 2013-03-05 | 46589.000000000000000 | |
| 2013-03-06 | 47093.129999999997381 | |
| 2013-03-07 | 46244.069999999999709 | |
| 2013-03-10 | 45533.199999999997090 | |
| 2013-03-11 | 45697.620000000002619 | |
| 2013-03-12 | 45861.809999999997672 | |
| 2013-03-13 | 45443.830000000001746 | |
| 2013-03-14 | 44965.660000000003492 | |
| 2013-03-17 | 45117.800000000002910 | |
| 2013-03-18 | 46150.959999999999127 | |
| 2013-03-19 | 46567.230000000003201 | |
| 2013-03-20 | 47278.480000000003201 | |
| 2013-03-21 | 47380.940000000002328 | |
| 2013-03-24 | 47993.419999999998254 | |
| 2013-03-25 | 48180.139999999999418 | |
| 2013-03-26 | 47965.610000000000582 | |
| 2013-03-27 | 49646.790000000000873 | |
| 2013-03-28 | 49768.059999999997672 | |
| 2013-03-31 | 50414.919999999998254 | |
| 2013-04-01 | 50270.370000000002619 | |
| 2013-04-02 | 51701.050000000002910 | |
| 2013-04-03 | 51408.209999999999127 | |
| 2013-04-04 | 51081.779999999998836 | |
| 2013-04-07 | 52155.279999999998836 | |
| 2013-04-08 | 51629.069999999999709 | |
| 2013-04-09 | 51185.400000000001455 | |
| 2013-04-10 | 51127.480000000003201 | |
| 2013-04-11 | 51867.290000000000873 | |
| 2013-04-14 | 51596.550000000002910 | |
| 2013-04-15 | 50454.349999999998545 | |
| 2013-04-16 | 51200.559999999997672 | |
| 2013-04-17 | 52111.849999999998545 | |
| 2013-04-22 | 51976.860000000000582 | |
| 2013-04-23 | 51569.690000000002328 | |
| 2013-04-24 | 51817.449999999997090 | |
| 2013-04-25 | 51399.349999999998545 | |
| 2013-04-28 | 51383.680000000000291 | |
| 2013-04-29 | 51838.610000000000582 | |
| 2013-04-30 | 51626.690000000002328 | |
| 2013-05-02 | 52980.309999999997672 | |
| 2013-05-05 | 53446.169999999998254 | |
| 2013-05-06 | 53779.739999999997963 | |
| 2013-05-07 | 54052.739999999997963 | |
| 2013-05-08 | 53422.370000000002619 | |
| 2013-05-09 | 53100.339999999996508 | |
| 2013-05-12 | 54052.900000000001455 | |
| 2013-05-13 | 53907.459999999999127 | |
| 2013-05-14 | 54412.540000000000873 | |
| 2013-05-15 | 53855.540000000000873 | |
| 2013-05-16 | 53975.760000000002037 | |
| 2013-05-19 | 53353.099999999998545 | |
| 2013-05-20 | 52366.190000000002328 | |
| 2013-05-21 | 52203.370000000002619 | |
| 2013-05-22 | 52806.220000000001164 | |
| 2013-05-23 | 52626.410000000003492 | |
| 2013-05-26 | 52932.910000000003492 | |
| 2013-05-27 | 52173.980000000003201 | |
| 2013-05-28 | 52639.750000000000000 | |
| 2013-05-29 | 52239.339999999996508 | |
| 2013-05-30 | 51239.339999999996508 | |
| 2013-06-02 | 51605.830000000001746 | |
| 2013-06-03 | 52032.379999999997381 | |
| 2013-06-04 | 51832.980000000003201 | |
| 2013-06-05 | 51558.790000000000873 | |
| 2013-06-06 | 53128.660000000003492 | |
| 2013-06-09 | 54273.160000000003492 | |
| 2013-06-10 | 54604.339999999996508 | |
| 2013-06-11 | 55102.440000000002328 | |
| 2013-06-13 | 54806.639999999999418 | |
| 2013-06-16 | 54629.550000000002910 | |
| 2013-06-17 | 54299.949999999997090 | |
| 2013-06-18 | 55202.540000000000873 | |
| 2013-06-20 | 54638.190000000002328 | |
| 2013-06-23 | 54210.050000000002910 | |
| 2013-06-24 | 54280.779999999998836 | |
| 2013-06-25 | 53425.739999999997963 | |
| 2013-06-26 | 53506.750000000000000 | |
| 2013-06-27 | 53157.300000000002910 | |
| 2013-06-30 | 53168.220000000001164 | |
| 2013-07-01 | 53171.489999999997963 | |
| 2013-07-02 | 53028.779999999998836 | |
| 2013-07-03 | 53874.580000000001746 | |
| 2013-07-04 | 54055.900000000001455 | |
| 2013-07-07 | 53801.830000000001746 | |
| 2013-07-08 | 53634.690000000002328 | |
| 2013-07-10 | 54592.750000000000000 | |
| 2013-07-11 | 54785.930000000000291 | |
| 2013-07-14 | 55743.980000000003201 | |
| 2013-07-15 | 55973.610000000000582 | |
| 2013-07-16 | 55717.360000000000582 | |
| 2013-07-17 | 55637.510000000002037 | |
| 2013-07-18 | 57012.900000000001455 | |
| 2013-07-21 | 57633.919999999998254 | |
| 2013-07-22 | 57983.319999999999709 | |
| 2013-07-23 | 57419.959999999999127 | |
| 2013-07-24 | 57977.559999999997672 | |
| 2013-07-25 | 57821.080000000001746 | |
| 2013-07-28 | 57695.720000000001164 | |
| 2013-07-29 | 57118.809999999997672 | |
| 2013-07-30 | 56877.970000000001164 | |
| 2013-07-31 | 55829.410000000003492 | |
| 2013-08-01 | 55902.870000000002619 | |
| 2013-08-04 | 56616.330000000001746 | |
| 2013-08-05 | 56202.099999999998545 | |
| 2013-08-06 | 56487.180000000000291 | |
| 2013-08-07 | 56188.050000000002910 | |
| 2013-08-08 | 55572.930000000000291 | |
| 2013-08-11 | 56613.319999999999709 | |
| 2013-08-12 | 56442.339999999996508 | |
| 2013-08-13 | 55581.190000000002328 | |
| 2013-08-14 | 55780.410000000003492 | |
| 2013-08-15 | 56963.650000000001455 | |
| 2013-08-18 | 57560.720000000001164 | |
| 2013-08-19 | 58449.290000000000873 | |
| 2013-08-20 | 58878.239999999997963 | |
| 2013-08-21 | 58992.110000000000582 | |
| 2013-08-22 | 58407.319999999999709 | |
| 2013-08-25 | 59735.169999999998254 | |
| 2013-08-26 | 59821.449999999997090 | |
| 2013-08-27 | 60950.569999999999709 | |
| 2013-08-28 | 60290.870000000002619 | |
| 2013-08-29 | 61288.150000000001455 | |
| 2013-09-01 | 61141.269999999996799 | |
| 2013-09-02 | 61895.980000000003201 | |
| 2013-09-03 | 61837.040000000000873 | |
| 2013-09-04 | 60800.019999999996799 | |
| 2013-09-05 | 60681.980000000003201 | |
| 2013-09-08 | 59192.750000000000000 | |
| 2013-09-09 | 58676.339999999996508 | |
| 2013-09-10 | 58198.660000000003492 | |
| 2013-09-11 | 58337.290000000000873 | |
| 2013-09-12 | 56927.809999999997672 | |
| 2013-09-15 | 57948.760000000002037 | |
| 2013-09-16 | 59114.660000000003492 | |
| 2013-09-17 | 59108.190000000002328 | |
| 2013-09-18 | 58374.480000000003201 | |
| 2013-09-19 | 57788.699999999997090 | |
| 2013-09-22 | 56818.110000000000582 | |
| 2013-09-23 | 56540.500000000000000 | |
| 2013-09-24 | 56824.419999999998254 | |
| 2013-09-25 | 55962.080000000001746 | |
| 2013-09-26 | 57212.379999999997381 | |
| 2013-09-29 | 54625.349999999998545 | |
| 2013-09-30 | 54115.980000000003201 | |
| 2013-10-01 | 52858.430000000000291 | |
| 2013-10-02 | 53518.569999999999709 | |
| 2013-10-03 | 54539.550000000002910 | |
| 2013-10-06 | 57115.900000000001455 | |
| 2013-10-07 | 57436.330000000001746 | |
| 2013-10-08 | 57058.480000000003201 | |
| 2013-10-09 | 57267.529999999998836 | |
| 2013-10-10 | 55311.589999999996508 | |
| 2013-10-13 | 57956.529999999998836 | |
| 2013-10-14 | 58015.459999999999127 | |
| 2013-10-15 | 56135.269999999996799 | |
| 2013-10-16 | 54298.330000000001746 | |
| 2013-10-17 | 55723.790000000000873 | |
| 2013-10-20 | 54302.569999999999709 | |
| 2013-10-21 | 52432.430000000000291 | |
| 2013-10-22 | 52411.029999999998836 | |
| 2013-10-23 | 50713.260000000002037 | |
| 2013-10-24 | 51940.730000000003201 | |
| 2013-10-27 | 50503.660000000003492 | |
| 2013-10-28 | 52330.029999999998836 | |
| 2013-10-29 | 51049.319999999999709 | |
| 2013-10-30 | 52336.830000000001746 | |
| 2013-10-31 | 54628.599999999998545 | |
| 2013-11-03 | 53947.209999999999127 | |
| 2013-11-04 | 54383.589999999996508 | |
| 2013-11-05 | 53698.419999999998254 | |
| 2013-11-06 | 52637.059999999997672 | |
| 2013-11-07 | 53222.849999999998545 | |
| 2013-11-10 | 52725.379999999997381 | |
| 2013-11-11 | 52474.269999999996799 | |
| 2013-11-12 | 52978.889999999999418 | |
| 2013-11-13 | 51846.029999999998836 | |
| 2013-11-14 | 51772.400000000001455 | |
| 2013-11-17 | 51256.989999999997963 | |
| 2013-11-18 | 52061.860000000000582 | |
| 2013-11-19 | 53402.809999999997672 | |
| 2013-11-21 | 56084.040000000000873 | |
| 2013-11-24 | 55406.910000000003492 | |
| 2013-11-25 | 55560.809999999997672 | |
| 2013-11-26 | 55098.470000000001164 | |
| 2013-11-27 | 54721.319999999999709 | |
| 2013-11-28 | 54724.000000000000000 | |
| 2013-12-01 | 52276.580000000001746 | |
| 2013-12-02 | 51612.470000000001164 | |
| 2013-12-03 | 52320.480000000003201 | |
| 2013-12-04 | 51426.870000000002619 | |
| 2013-12-05 | 51992.889999999999418 | |
| 2013-12-08 | 50274.069999999999709 | |
| 2013-12-09 | 50193.470000000001164 | |
| 2013-12-10 | 49548.080000000001746 | |
| 2013-12-11 | 49861.809999999997672 | |
| 2013-12-12 | 48001.980000000003201 | |
| 2013-12-15 | 47018.680000000000291 | |
| 2013-12-16 | 47007.510000000002037 | |
| 2013-12-17 | 48713.639999999999418 | |
| 2013-12-18 | 48495.699999999997090 | |
| 2013-12-19 | 49650.980000000003201 | |
| 2013-12-22 | 50120.860000000000582 | |
| 2013-12-23 | 50889.809999999997672 | |
| 2013-12-26 | 50144.629999999997381 | |
| 2013-12-29 | 50593.819999999999709 | |
| 2013-12-30 | 50007.410000000003492 | |
| 2014-01-02 | 50341.250000000000000 | |
| 2014-01-03 | 50981.089999999996508 | |
| 2014-01-06 | 50973.620000000002619 | |
| 2014-01-07 | 50430.019999999996799 | |
| 2014-01-08 | 50576.639999999999418 | |
| 2014-01-09 | 49321.680000000000291 | |
| 2014-01-10 | 49696.449999999997090 | |
| 2014-01-13 | 49426.900000000001455 | |
| 2014-01-14 | 49703.099999999998545 | |
| 2014-01-15 | 50105.370000000002619 | |
| 2014-01-16 | 49696.279999999998836 | |
| 2014-01-17 | 49181.860000000000582 | |
| 2014-01-20 | 48708.410000000003492 | |
| 2014-01-21 | 48542.069999999999709 | |
| 2014-01-22 | 49299.660000000003492 | |
| 2014-01-23 | 48320.639999999999418 | |
| 2014-01-24 | 47787.379999999997381 | |
| 2014-01-27 | 47701.050000000002910 | |
| 2014-01-28 | 47840.930000000000291 | |
| 2014-01-29 | 47556.779999999998836 | |
| 2014-01-30 | 47244.260000000002037 | |
| 2014-01-31 | 47638.989999999997963 | |
| 2014-02-03 | 46147.519999999996799 | |
| 2014-02-04 | 46964.220000000001164 | |
| 2014-02-05 | 46624.389999999999418 | |
| 2014-02-06 | 47738.089999999996508 | |
| 2014-02-07 | 48073.599999999998545 | |
| 2014-02-10 | 47710.819999999999709 | |
| 2014-02-11 | 48462.790000000000873 | |
| 2014-02-12 | 48216.889999999999418 | |
| 2014-02-13 | 47812.830000000001746 | |
| 2014-02-14 | 48201.110000000000582 | |
| 2014-02-17 | 47576.330000000001746 | |
| 2014-02-18 | 46599.760000000002037 | |
| 2014-02-19 | 47150.830000000001746 | |
| 2014-02-20 | 47288.610000000000582 | |
| 2014-02-21 | 47380.239999999997963 | |
| 2014-02-24 | 47393.500000000000000 | |
| 2014-02-25 | 46715.910000000003492 | |
| 2014-02-26 | 46599.209999999999127 | |
| 2014-02-27 | 47606.750000000000000 | |
| 2014-02-28 | 47094.400000000001455 | |
| 2014-03-05 | 46589.000000000000000 | |
| 2014-03-06 | 47093.129999999997381 | |
| 2014-03-07 | 46244.069999999999709 | |
| 2014-03-10 | 45533.199999999997090 | |
| 2014-03-11 | 45697.620000000002619 | |
| 2014-03-12 | 45861.809999999997672 | |
| 2014-03-13 | 45443.830000000001746 | |
| 2014-03-14 | 44965.660000000003492 | |
| 2014-03-17 | 45117.800000000002910 | |
| 2014-03-18 | 46150.959999999999127 | |
| 2014-03-19 | 46567.230000000003201 | |
| 2014-03-20 | 47278.480000000003201 | |
| 2014-03-21 | 47380.940000000002328 | |
| 2014-03-24 | 47993.419999999998254 | |
| 2014-03-25 | 48180.139999999999418 | |
| 2014-03-26 | 47965.610000000000582 | |
| 2014-03-27 | 49646.790000000000873 | |
| 2014-03-28 | 49768.059999999997672 | |
| 2014-03-31 | 50414.919999999998254 | |
| 2014-04-01 | 50270.370000000002619 | |
| 2014-04-02 | 51701.050000000002910 | |
| 2014-04-03 | 51408.209999999999127 | |
| 2014-04-04 | 51081.779999999998836 | |
| 2014-04-07 | 52155.279999999998836 | |
| 2014-04-08 | 51629.069999999999709 | |
| 2014-04-09 | 51185.400000000001455 | |
| 2014-04-10 | 51127.480000000003201 | |
| 2014-04-11 | 51867.290000000000873 | |
| 2014-04-14 | 51596.550000000002910 | |
| 2014-04-15 | 50454.349999999998545 | |
| 2014-04-16 | 51200.559999999997672 | |
| 2014-04-17 | 52111.849999999998545 | |
| 2014-04-22 | 51976.860000000000582 | |
| 2014-04-23 | 51569.690000000002328 | |
| 2014-04-24 | 51817.449999999997090 | |
| 2014-04-25 | 51399.349999999998545 | |
| 2014-04-28 | 51383.680000000000291 | |
| 2014-04-29 | 51838.610000000000582 | |
| 2014-04-30 | 51626.690000000002328 | |
| 2014-05-02 | 52980.309999999997672 | |
| 2014-05-05 | 53446.169999999998254 | |
| 2014-05-06 | 53779.739999999997963 | |
| 2014-05-07 | 54052.739999999997963 | |
| 2014-05-08 | 53422.370000000002619 | |
| 2014-05-09 | 53100.339999999996508 | |
| 2014-05-12 | 54052.900000000001455 | |
| 2014-05-13 | 53907.459999999999127 | |
| 2014-05-14 | 54412.540000000000873 | |
| 2014-05-15 | 53855.540000000000873 | |
| 2014-05-16 | 53975.760000000002037 | |
| 2014-05-19 | 53353.099999999998545 | |
| 2014-05-20 | 52366.190000000002328 | |
| 2014-05-21 | 52203.370000000002619 | |
| 2014-05-22 | 52806.220000000001164 | |
| 2014-05-23 | 52626.410000000003492 | |
| 2014-05-26 | 52932.910000000003492 | |
| 2014-05-27 | 52173.980000000003201 | |
| 2014-05-28 | 52639.750000000000000 | |
| 2014-05-29 | 52239.339999999996508 | |
| 2014-05-30 | 51239.339999999996508 | |
| 2014-06-02 | 51605.830000000001746 | |
| 2014-06-03 | 52032.379999999997381 | |
| 2014-06-04 | 51832.980000000003201 | |
| 2014-06-05 | 51558.790000000000873 | |
| 2014-06-06 | 53128.660000000003492 | |
| 2014-06-09 | 54273.160000000003492 | |
| 2014-06-10 | 54604.339999999996508 | |
| 2014-06-11 | 55102.440000000002328 | |
| 2014-06-13 | 54806.639999999999418 | |
| 2014-06-16 | 54629.550000000002910 | |
| 2014-06-17 | 54299.949999999997090 | |
| 2014-06-18 | 55202.540000000000873 | |
| 2014-06-20 | 54638.190000000002328 | |
| 2014-06-23 | 54210.050000000002910 | |
| 2014-06-24 | 54280.779999999998836 | |
| 2014-06-25 | 53425.739999999997963 | |
| 2014-06-26 | 53506.750000000000000 | |
| 2014-06-27 | 53157.300000000002910 | |
| 2014-06-30 | 53168.220000000001164 | |
| 2014-07-01 | 53171.489999999997963 | |
| 2014-07-02 | 53028.779999999998836 | |
| 2014-07-03 | 53874.580000000001746 | |
| 2014-07-04 | 54055.900000000001455 | |
| 2014-07-07 | 53801.830000000001746 | |
| 2014-07-08 | 53634.690000000002328 | |
| 2014-07-10 | 54592.750000000000000 | |
| 2014-07-11 | 54785.930000000000291 | |
| 2014-07-14 | 55743.980000000003201 | |
| 2014-07-15 | 55973.610000000000582 | |
| 2014-07-16 | 55717.360000000000582 | |
| 2014-07-17 | 55637.510000000002037 | |
| 2014-07-18 | 57012.900000000001455 | |
| 2014-07-21 | 57633.919999999998254 | |
| 2014-07-22 | 57983.319999999999709 | |
| 2014-07-23 | 57419.959999999999127 | |
| 2014-07-24 | 57977.559999999997672 | |
| 2014-07-25 | 57821.080000000001746 | |
| 2014-07-28 | 57695.720000000001164 | |
| 2014-07-29 | 57118.809999999997672 | |
| 2014-07-30 | 56877.970000000001164 | |
| 2014-07-31 | 55829.410000000003492 | |
| 2014-08-01 | 55902.870000000002619 | |
| 2014-08-04 | 56616.330000000001746 | |
| 2014-08-05 | 56202.099999999998545 | |
| 2014-08-06 | 56487.180000000000291 | |
| 2014-08-07 | 56188.050000000002910 | |
| 2014-08-08 | 55572.930000000000291 | |
| 2014-08-11 | 56613.319999999999709 | |
| 2014-08-12 | 56442.339999999996508 | |
| 2014-08-13 | 55581.190000000002328 | |
| 2014-08-14 | 55780.410000000003492 | |
| 2014-08-15 | 56963.650000000001455 | |
| 2014-08-18 | 57560.720000000001164 | |
| 2014-08-19 | 58449.290000000000873 | |
| 2014-08-20 | 58878.239999999997963 | |
| 2014-08-21 | 58992.110000000000582 | |
| 2014-08-22 | 58407.319999999999709 | |
| 2014-08-25 | 59735.169999999998254 | |
| 2014-08-26 | 59821.449999999997090 | |
| 2014-08-27 | 60950.569999999999709 | |
| 2014-08-28 | 60290.870000000002619 | |
| 2014-08-29 | 61288.150000000001455 | |
| 2014-09-01 | 61141.269999999996799 | |
| 2014-09-02 | 61895.980000000003201 | |
| 2014-09-03 | 61837.040000000000873 | |
| 2014-09-04 | 60800.019999999996799 | |
| 2014-09-05 | 60681.980000000003201 | |
| 2014-09-08 | 59192.750000000000000 | |
| 2014-09-09 | 58676.339999999996508 | |
| 2014-09-10 | 58198.660000000003492 | |
| 2014-09-11 | 58337.290000000000873 | |
| 2014-09-12 | 56927.809999999997672 | |
| 2014-09-15 | 57948.760000000002037 | |
| 2014-09-16 | 59114.660000000003492 | |
| 2014-09-17 | 59108.190000000002328 | |
| 2014-09-18 | 58374.480000000003201 | |
| 2014-09-19 | 57788.699999999997090 | |
| 2014-09-22 | 56818.110000000000582 | |
| 2014-09-23 | 56540.500000000000000 | |
| 2014-09-24 | 56824.419999999998254 | |
| 2014-09-25 | 55962.080000000001746 | |
| 2014-09-26 | 57212.379999999997381 | |
| 2014-09-29 | 54625.349999999998545 | |
| 2014-09-30 | 54115.980000000003201 | |
| 2014-10-01 | 52858.430000000000291 | |
| 2014-10-02 | 53518.569999999999709 | |
| 2014-10-03 | 54539.550000000002910 | |
| 2014-10-06 | 57115.900000000001455 | |
| 2014-10-07 | 57436.330000000001746 | |
| 2014-10-08 | 57058.480000000003201 | |
| 2014-10-09 | 57267.529999999998836 | |
| 2014-10-10 | 55311.589999999996508 | |
| 2014-10-13 | 57956.529999999998836 | |
| 2014-10-14 | 58015.459999999999127 | |
| 2014-10-15 | 56135.269999999996799 | |
| 2014-10-16 | 54298.330000000001746 | |
| 2014-10-17 | 55723.790000000000873 | |
| 2014-10-20 | 54302.569999999999709 | |
| 2014-10-21 | 52432.430000000000291 | |
| 2014-10-22 | 52411.029999999998836 | |
| 2014-10-23 | 50713.260000000002037 | |
| 2014-10-24 | 51940.730000000003201 | |
| 2014-10-27 | 50503.660000000003492 | |
| 2014-10-28 | 52330.029999999998836 | |
| 2014-10-29 | 51049.319999999999709 | |
| 2014-10-30 | 52336.830000000001746 | |
| 2014-10-31 | 54628.599999999998545 | |
| 2014-11-03 | 53947.209999999999127 | |
| 2014-11-04 | 54383.589999999996508 | |
| 2014-11-05 | 53698.419999999998254 | |
| 2014-11-06 | 52637.059999999997672 | |
| 2014-11-07 | 53222.849999999998545 | |
| 2014-11-10 | 52725.379999999997381 | |
| 2014-11-11 | 52474.269999999996799 | |
| 2014-11-12 | 52978.889999999999418 | |
| 2014-11-13 | 51846.029999999998836 | |
| 2014-11-14 | 51772.400000000001455 | |
| 2014-11-17 | 51256.989999999997963 | |
| 2014-11-18 | 52061.860000000000582 | |
| 2014-11-19 | 53402.809999999997672 | |
| 2014-11-21 | 56084.040000000000873 | |
| 2014-11-24 | 55406.910000000003492 | |
| 2014-11-25 | 55560.809999999997672 | |
| 2014-11-26 | 55098.470000000001164 | |
| 2014-11-27 | 54721.319999999999709 | |
| 2014-11-28 | 54724.000000000000000 | |
| 2014-12-01 | 52276.580000000001746 | |
| 2014-12-02 | 51612.470000000001164 | |
| 2014-12-03 | 52320.480000000003201 | |
| 2014-12-04 | 51426.870000000002619 | |
| 2014-12-05 | 51992.889999999999418 | |
| 2014-12-08 | 50274.069999999999709 | |
| 2014-12-09 | 50193.470000000001164 | |
| 2014-12-10 | 49548.080000000001746 | |
| 2014-12-11 | 49861.809999999997672 | |
| 2014-12-12 | 48001.980000000003201 | |
| 2014-12-15 | 47018.680000000000291 | |
| 2014-12-16 | 47007.510000000002037 | |
| 2014-12-17 | 48713.639999999999418 | |
| 2014-12-18 | 48495.699999999997090 | |
| 2014-12-19 | 49650.980000000003201 | |
| 2014-12-22 | 50120.860000000000582 | |
| 2014-12-23 | 50889.809999999997672 | |
| 2014-12-26 | 50144.629999999997381 | |
| 2014-12-29 | 50593.819999999999709 | |
| 2014-12-30 | 50007.410000000003492 | |
| 2015-01-02 | 48512.220000000001164 | |
| 2015-01-05 | 47516.819999999999709 | |
| 2015-01-06 | 48000.919999999998254 | |
| 2015-01-07 | 49462.910000000003492 | |
| 2015-01-08 | 49943.300000000002910 | |
| 2015-01-09 | 48840.250000000000000 | |
| 2015-01-12 | 48139.739999999997963 | |
| 2015-01-13 | 48041.669999999998254 | |
| 2015-01-14 | 47645.870000000002619 | |
| 2015-01-15 | 48026.309999999997672 | |
| 2015-01-16 | 49016.519999999996799 | |
| 2015-01-19 | 47758.010000000002037 | |
| 2015-01-20 | 47876.660000000003492 | |
| 2015-01-21 | 49224.080000000001746 | |
| 2015-01-22 | 49442.620000000002619 | |
| 2015-01-23 | 48775.300000000002910 | |
| 2015-01-26 | 48576.550000000002910 | |
| 2015-01-27 | 48591.230000000003201 | |
| 2015-01-28 | 47694.540000000000873 | |
| 2015-01-29 | 47762.239999999997963 | |
| 2015-01-30 | 46907.680000000000291 | |
| 2015-02-02 | 47650.730000000003201 | |
| 2015-02-03 | 48963.660000000003492 | |
| 2015-02-04 | 49301.050000000002910 | |
| 2015-02-05 | 49233.849999999998545 | |
| 2015-02-06 | 48792.269999999996799 | |
| 2015-02-09 | 49382.580000000001746 | |
| 2015-02-10 | 48510.279999999998836 | |
| 2015-02-11 | 48239.669999999998254 | |
| 2015-02-12 | 49532.720000000001164 | |
| 2015-02-13 | 50635.919999999998254 | |
| 2015-02-18 | 51280.360000000000582 | |
| 2015-02-19 | 51294.029999999998836 | |
| 2015-02-20 | 51237.699999999997090 | |
| 2015-02-23 | 51280.639999999999418 | |
| 2015-02-24 | 51874.169999999998254 | |
| 2015-02-25 | 51811.019999999996799 | |
| 2015-02-26 | 51760.540000000000873 | |
| 2015-02-27 | 51583.089999999996508 | |
| 2015-03-02 | 51020.809999999997672 | |
| 2015-03-03 | 51304.099999999998545 | |
| 2015-03-04 | 50468.050000000002910 | |
| 2015-03-05 | 50365.199999999997090 | |
| 2015-03-06 | 49981.190000000002328 | |
| 2015-03-09 | 49181.010000000002037 | |
| 2015-03-10 | 48293.400000000001455 | |
| 2015-03-11 | 48905.580000000001746 | |
| 2015-03-12 | 48880.400000000001455 | |
| 2015-03-13 | 48595.809999999997672 | |
| 2015-03-16 | 48848.209999999999127 | |
| 2015-03-17 | 50285.120000000002619 | |
| 2015-03-18 | 51526.190000000002328 | |
| 2015-03-19 | 50953.529999999998836 | |
| 2015-03-20 | 51966.580000000001746 | |
| 2015-03-23 | 51908.459999999999127 | |
| 2015-03-24 | 51506.069999999999709 | |
| 2015-03-25 | 51858.300000000002910 | |
| 2015-03-26 | 50579.849999999998545 | |
| 2015-03-27 | 50094.660000000003492 | |
| 2015-03-30 | 51243.449999999997090 | |
| 2015-03-31 | 51150.160000000003492 | |
| 2015-04-01 | 52321.760000000002037 | |
| 2015-04-02 | 53123.019999999996799 | |
| 2015-04-06 | 53737.260000000002037 | |
| 2015-04-07 | 53729.160000000003492 | |
| 2015-04-08 | 53661.110000000000582 | |
| 2015-04-09 | 53802.660000000003492 | |
| 2015-04-10 | 54214.110000000000582 | |
| 2015-04-13 | 54239.769999999996799 | |
| 2015-04-14 | 53981.919999999998254 | |
| 2015-04-15 | 54918.739999999997963 | |
| 2015-04-16 | 54674.209999999999127 | |
| 2015-04-17 | 53954.790000000000873 | |
| 2015-04-20 | 53761.269999999996799 | |
| 2015-04-22 | 54617.360000000000582 | |
| 2015-04-23 | 55684.849999999998545 | |
| 2015-04-24 | 56594.220000000001164 | |
| 2015-04-27 | 55534.500000000000000 | |
| 2015-04-28 | 55812.029999999998836 | |
| 2015-04-29 | 55325.290000000000873 | |
| 2015-04-30 | 56229.379999999997381 | |
| 2015-05-04 | 57353.980000000003201 | |
| 2015-05-05 | 58051.610000000000582 | |
| 2015-05-06 | 57103.139999999999418 | |
| 2015-05-07 | 56921.389999999999418 | |
| 2015-05-08 | 57149.330000000001746 | |
| 2015-05-11 | 57197.099999999998545 | |
| 2015-05-12 | 56792.050000000002910 | |
| 2015-05-13 | 56372.040000000000873 | |
| 2015-05-14 | 56656.569999999999709 | |
| 2015-05-15 | 57248.629999999997381 | |
| 2015-05-18 | 56204.230000000003201 | |
| 2015-05-19 | 55498.819999999999709 | |
| 2015-05-20 | 54901.019999999996799 | |
| 2015-05-21 | 55112.050000000002910 | |
| 2015-05-22 | 54377.290000000000873 | |
| 2015-05-25 | 54609.250000000000000 | |
| 2015-05-26 | 53629.779999999998836 | |
| 2015-05-27 | 54236.250000000000000 | |
| 2015-05-28 | 53976.269999999996799 | |
| 2015-05-29 | 52760.470000000001164 | |
| 2015-06-01 | 53031.309999999997672 | |
| 2015-06-02 | 54236.430000000000291 | |
| 2015-06-03 | 53522.900000000001455 | |
| 2015-06-05 | 52973.370000000002619 | |
| 2015-06-08 | 52809.629999999997381 | |
| 2015-06-09 | 52815.989999999997963 | |
| 2015-06-10 | 53876.440000000002328 | |
| 2015-06-11 | 53688.510000000002037 | |
| 2015-06-12 | 53347.529999999998836 | |
| 2015-06-15 | 53137.529999999998836 | |
| 2015-06-16 | 53702.150000000001455 | |
| 2015-06-17 | 53248.540000000000873 | |
| 2015-06-18 | 54238.589999999996508 | |
| 2015-06-19 | 53749.410000000003492 | |
| 2015-06-22 | 53863.669999999998254 | |
| 2015-06-23 | 53772.430000000000291 | |
| 2015-06-24 | 53842.529999999998836 | |
| 2015-06-25 | 53175.660000000003492 | |
| 2015-06-26 | 54016.970000000001164 | |
| 2015-06-29 | 53014.209999999999127 | |
| 2015-06-30 | 53080.879999999997381 | |
| 2015-07-01 | 52757.529999999998836 | |
| 2015-07-02 | 53106.180000000000291 | |
| 2015-07-03 | 52519.400000000001455 | |
| 2015-07-06 | 52149.370000000002619 | |
| 2015-07-07 | 52343.709999999999127 | |
| 2015-07-08 | 51781.739999999997963 | |
| 2015-07-10 | 52590.720000000001164 | |
| 2015-07-13 | 53119.470000000001164 | |
| 2015-07-14 | 53239.169999999998254 | |
| 2015-07-15 | 52902.279999999998836 | |
| 2015-07-16 | 53069.750000000000000 | |
| 2015-07-17 | 52341.800000000002910 | |
| 2015-07-20 | 51600.069999999999709 | |
| 2015-07-21 | 51474.279999999998836 | |
| 2015-07-22 | 50915.779999999998836 | |
| 2015-07-23 | 49806.620000000002619 | |
| 2015-07-24 | 49245.839999999996508 | |
| 2015-07-27 | 48735.540000000000873 | |
| 2015-07-28 | 49601.589999999996508 | |
| 2015-07-29 | 50245.139999999999418 | |
| 2015-07-30 | 49897.400000000001455 | |
| 2015-07-31 | 50864.769999999996799 | |
| 2015-08-03 | 50138.040000000000873 | |
| 2015-08-04 | 50058.480000000003201 | |
| 2015-08-05 | 50287.269999999996799 | |
| 2015-08-06 | 50011.319999999999709 | |
| 2015-08-07 | 48577.319999999999709 | |
| 2015-08-10 | 49353.000000000000000 | |
| 2015-08-11 | 49072.339999999996508 | |
| 2015-08-12 | 48388.040000000000873 | |
| 2015-08-13 | 48009.559999999997672 | |
| 2015-08-14 | 47508.400000000001455 | |
| 2015-08-17 | 47217.419999999998254 | |
| 2015-08-18 | 47450.580000000001746 | |
| 2015-08-19 | 46588.389999999999418 | |
| 2015-08-20 | 46649.230000000003201 | |
| 2015-08-21 | 45719.639999999999418 | |
| 2015-08-24 | 44336.470000000001164 | |
| 2015-08-25 | 44544.849999999998545 | |
| 2015-08-26 | 46038.069999999999709 | |
| 2015-08-27 | 47715.269999999996799 | |
| 2015-08-28 | 47153.860000000000582 | |
| 2015-08-31 | 46625.519999999996799 | |
| 2015-09-01 | 45477.059999999997672 | |
| 2015-09-02 | 46463.959999999999127 | |
| 2015-09-03 | 47365.870000000002619 | |
| 2015-09-04 | 46497.720000000001164 | |
| 2015-09-08 | 46762.069999999999709 | |
| 2015-09-09 | 46657.089999999996508 | |
| 2015-09-10 | 46503.989999999997963 | |
| 2015-09-11 | 46400.500000000000000 | |
| 2015-09-14 | 47281.510000000002037 | |
| 2015-09-15 | 47364.059999999997672 | |
| 2015-09-16 | 48553.089999999996508 | |
| 2015-09-17 | 48551.069999999999709 | |
| 2015-09-18 | 47264.080000000001746 | |
| 2015-09-21 | 46590.190000000002328 | |
| 2015-09-22 | 46264.599999999998545 | |
| 2015-09-23 | 45340.110000000000582 | |
| 2015-09-24 | 45291.959999999999127 | |
| 2015-09-25 | 44831.459999999999127 | |
| 2015-09-28 | 43956.620000000002619 | |
| 2015-09-29 | 44131.819999999999709 | |
| 2015-09-30 | 45059.339999999996508 | |
| 2015-10-01 | 45313.269999999996799 | |
| 2015-10-02 | 47033.459999999999127 | |
| 2015-10-05 | 47598.059999999997672 | |
| 2015-10-06 | 47735.110000000000582 | |
| 2015-10-07 | 48914.319999999999709 | |
| 2015-10-08 | 49106.550000000002910 | |
| 2015-10-09 | 49338.410000000003492 | |
| 2015-10-13 | 47362.629999999997381 | |
| 2015-10-14 | 46710.430000000000291 | |
| 2015-10-15 | 47161.150000000001455 | |
| 2015-10-16 | 47236.099999999998545 | |
| 2015-10-19 | 47447.309999999997672 | |
| 2015-10-20 | 47076.550000000002910 | |
| 2015-10-21 | 47025.860000000000582 | |
| 2015-10-22 | 47772.139999999999418 | |
| 2015-10-23 | 47596.580000000001746 | |
| 2015-10-26 | 47209.319999999999709 | |
| 2015-10-27 | 47042.940000000002328 | |
| 2015-10-28 | 46740.839999999996508 | |
| 2015-10-29 | 45628.349999999998545 | |
| 2015-10-30 | 45868.809999999997672 | |
| 2015-11-03 | 48053.660000000003492 | |
| 2015-11-04 | 47710.089999999996508 | |
| 2015-11-05 | 48046.750000000000000 | |
| 2015-11-06 | 46918.510000000002037 | |
| 2015-11-09 | 46194.919999999998254 | |
| 2015-11-10 | 46206.559999999997672 | |
| 2015-11-11 | 47065.010000000002037 | |
| 2015-11-12 | 46883.569999999999709 | |
| 2015-11-13 | 46517.029999999998836 | |
| 2015-11-16 | 46846.870000000002619 | |
| 2015-11-17 | 47247.800000000002910 | |
| 2015-11-18 | 47435.569999999999709 | |
| 2015-11-19 | 48138.879999999997381 | |
| 2015-11-23 | 48150.269999999996799 | |
| 2015-11-24 | 48284.180000000000291 | |
| 2015-11-25 | 46866.629999999997381 | |
| 2015-11-26 | 47145.629999999997381 | |
| 2015-11-27 | 45872.910000000003492 | |
| 2015-11-30 | 45120.360000000000582 | |
| 2015-12-01 | 45046.750000000000000 | |
| 2015-12-02 | 44914.529999999998836 | |
| 2015-12-03 | 46393.260000000002037 | |
| 2015-12-04 | 45360.750000000000000 | |
| 2015-12-07 | 45222.690000000002328 | |
| 2015-12-08 | 44443.250000000000000 | |
| 2015-12-09 | 46108.019999999996799 | |
| 2015-12-10 | 45630.699999999997090 | |
| 2015-12-11 | 45262.720000000001164 | |
| 2015-12-14 | 44747.309999999997672 | |
| 2015-12-15 | 44872.459999999999127 | |
| 2015-12-16 | 45015.839999999996508 | |
| 2015-12-17 | 45261.470000000001164 | |
| 2015-12-18 | 43910.589999999996508 | |
| 2015-12-21 | 43199.949999999997090 | |
| 2015-12-22 | 43469.510000000002037 | |
| 2015-12-23 | 44014.930000000000291 | |
| 2015-12-28 | 43764.330000000001746 | |
| 2015-12-29 | 43653.959999999999127 | |
| 2015-12-30 | 43349.959999999999127 | |
| 2016-01-04 | 42141.029999999998836 | |
| 2016-01-05 | 42419.319999999999709 | |
| 2016-01-06 | 41773.139999999999418 | |
| 2016-01-07 | 40694.720000000001164 | |
| 2016-01-08 | 40612.199999999997090 | |
| 2016-01-11 | 39950.489999999997963 | |
| 2016-01-12 | 39513.819999999999709 | |
| 2016-01-13 | 38944.440000000002328 | |
| 2016-01-14 | 39500.099999999998545 | |
| 2016-01-15 | 38569.120000000002619 | |
| 2016-01-18 | 37937.269999999996799 | |
| 2016-01-19 | 38057.010000000002037 | |
| 2016-01-20 | 37645.470000000001164 | |
| 2016-01-21 | 37717.099999999998545 | |
| 2016-01-22 | 38031.220000000001164 | |
| 2016-01-26 | 37497.470000000001164 | |
| 2016-01-27 | 38376.360000000000582 | |
| 2016-01-28 | 38630.190000000002328 | |
| 2016-01-29 | 40405.989999999997963 | |
| 2016-02-01 | 40570.029999999998836 | |
| 2016-02-02 | 38596.160000000003492 | |
| 2016-02-03 | 39588.809999999997672 | |
| 2016-02-04 | 40821.730000000003201 | |
| 2016-02-05 | 40592.089999999996508 | |
| 2016-02-10 | 40376.580000000001746 | |
| 2016-02-11 | 39318.300000000002910 | |
| 2016-02-12 | 39808.040000000000873 | |
| 2016-02-15 | 40092.889999999999418 | |
| 2016-02-16 | 40947.690000000002328 | |
| 2016-02-17 | 41630.809999999997672 | |
| 2016-02-18 | 41477.629999999997381 | |
| 2016-02-19 | 41543.400000000001455 | |
| 2016-02-22 | 43234.849999999998545 | |
| 2016-02-23 | 42520.940000000002328 | |
| 2016-02-24 | 42084.550000000002910 | |
| 2016-02-25 | 41887.900000000001455 | |
| 2016-02-26 | 41593.069999999999709 | |
| 2016-02-29 | 42793.860000000000582 | |
| 2016-03-01 | 44121.790000000000873 | |
| 2016-03-02 | 44893.480000000003201 | |
| 2016-03-03 | 47193.389999999999418 | |
| 2016-03-04 | 49084.860000000000582 | |
| 2016-03-07 | 49246.099999999998545 | |
| 2016-03-08 | 49102.129999999997381 | |
| 2016-03-09 | 48665.089999999996508 | |
| 2016-03-10 | 49571.099999999998545 | |
| 2016-03-11 | 49638.669999999998254 | |
| 2016-03-14 | 48867.330000000001746 | |
| 2016-03-15 | 47130.019999999996799 | |
| 2016-03-16 | 47763.430000000000291 | |
| 2016-03-17 | 50913.779999999998836 | |
| 2016-03-18 | 50814.650000000001455 | |
| 2016-03-21 | 51171.540000000000873 | |
| 2016-03-22 | 51010.190000000002328 | |
| 2016-03-23 | 49690.040000000000873 | |
| 2016-03-24 | 49657.389999999999418 | |
| 2016-03-28 | 50838.220000000001164 | |
| 2016-03-29 | 51154.989999999997963 | |
| 2016-03-30 | 51248.919999999998254 | |
| 2016-03-31 | 50055.269999999996799 | |
| 2016-04-01 | 50561.519999999996799 | |
| 2016-04-04 | 48779.980000000003201 | |
| 2016-04-05 | 49053.610000000000582 | |
| 2016-04-06 | 48096.239999999997963 | |
| 2016-04-07 | 48513.099999999998545 | |
| 2016-04-08 | 50292.919999999998254 | |
| 2016-04-11 | 50165.470000000001164 | |
| 2016-04-12 | 52001.860000000000582 | |
| 2016-04-13 | 53149.839999999996508 | |
| 2016-04-14 | 52411.010000000002037 | |
| 2016-04-15 | 53227.739999999997963 | |
| 2016-04-18 | 52894.069999999999709 | |
| 2016-04-19 | 53710.040000000000873 | |
| 2016-04-20 | 53630.930000000000291 | |
| 2016-04-21 | 52907.870000000002619 | |
| 2016-04-25 | 51861.709999999999127 | |
| 2016-04-26 | 53082.500000000000000 | |
| 2016-04-27 | 54477.779999999998836 | |
| 2016-04-28 | 54311.959999999999127 | |
| 2016-04-29 | 53910.500000000000000 | |
| 2016-05-02 | 53561.529999999998836 | |
| 2016-05-03 | 52260.180000000000291 | |
| 2016-05-04 | 52552.790000000000873 | |
| 2016-05-05 | 51671.040000000000873 | |
| 2016-05-06 | 51717.819999999999709 | |
| 2016-05-09 | 50990.059999999997672 | |
| 2016-05-10 | 53070.900000000001455 | |
| 2016-05-11 | 52764.459999999999127 | |
| 2016-05-12 | 53241.309999999997672 | |
| 2016-05-13 | 51804.300000000002910 | |
| 2016-05-16 | 51802.919999999998254 | |
| 2016-05-17 | 50839.440000000002328 | |
| 2016-05-18 | 50561.699999999997090 | |
| 2016-05-19 | 50132.529999999998836 | |
| 2016-05-20 | 49722.739999999997963 | |
| 2016-05-23 | 49330.419999999998254 | |
| 2016-05-24 | 49345.180000000000291 | |
| 2016-05-25 | 49482.849999999998545 | |
| 2016-05-27 | 49051.489999999997963 | |
| 2016-05-30 | 48964.339999999996508 | |
| 2016-05-31 | 48471.699999999997090 | |
| 2016-06-01 | 49012.650000000001455 | |
| 2016-06-02 | 49887.239999999997963 | |
| 2016-06-03 | 50619.489999999997963 | |
| 2016-06-06 | 50431.800000000002910 | |
| 2016-06-07 | 50487.849999999998545 | |
| 2016-06-08 | 51629.290000000000873 | |
| 2016-06-09 | 51118.459999999999127 | |
| 2016-06-10 | 49422.150000000001455 | |
| 2016-06-13 | 49660.790000000000873 | |
| 2016-06-14 | 48648.290000000000873 | |
| 2016-06-15 | 48914.739999999997963 | |
| 2016-06-16 | 49411.610000000000582 | |
| 2016-06-17 | 49533.839999999996508 | |
| 2016-06-20 | 50329.360000000000582 | |
| 2016-06-21 | 50837.800000000002910 | |
| 2016-06-22 | 50156.300000000002910 | |
| 2016-06-23 | 51559.809999999997672 | |
| 2016-06-24 | 50105.260000000002037 | |
| 2016-06-27 | 49245.529999999998836 | |
| 2016-06-28 | 50006.559999999997672 | |
| 2016-06-29 | 51001.900000000001455 | |
| 2016-06-30 | 51526.919999999998254 | |
| 2016-07-01 | 52233.040000000000873 | |
| 2016-07-04 | 52568.650000000001455 | |
| 2016-07-05 | 51842.269999999996799 | |
| 2016-07-06 | 51901.800000000002910 | |
| 2016-07-07 | 52014.650000000001455 | |
| 2016-07-08 | 53140.739999999997963 | |
| 2016-07-11 | 53960.110000000000582 | |
| 2016-07-12 | 54256.400000000001455 | |
| 2016-07-13 | 54598.279999999998836 | |
| 2016-07-14 | 55480.860000000000582 | |
| 2016-07-15 | 55578.230000000003201 | |
| 2016-07-18 | 56484.209999999999127 | |
| 2016-07-19 | 56698.059999999997672 | |
| 2016-07-20 | 56578.040000000000873 | |
| 2016-07-21 | 56641.480000000003201 | |
| 2016-07-22 | 57002.080000000001746 | |
| 2016-07-25 | 56872.720000000001164 | |
| 2016-07-26 | 56782.750000000000000 | |
| 2016-07-27 | 56852.839999999996508 | |
| 2016-07-28 | 56667.110000000000582 | |
| 2016-07-29 | 57308.199999999997090 | |
| 2016-08-01 | 56755.760000000002037 | |
| 2016-08-02 | 56162.379999999997381 | |
| 2016-08-03 | 57076.910000000003492 | |
| 2016-08-04 | 57593.889999999999418 | |
| 2016-08-05 | 57661.139999999999418 | |
| 2016-08-08 | 57635.419999999998254 | |
| 2016-08-09 | 57689.410000000003492 | |
| 2016-08-10 | 56919.769999999996799 | |
| 2016-08-11 | 58299.569999999999709 | |
| 2016-08-12 | 58298.400000000001455 | |
| 2016-08-15 | 59145.970000000001164 | |
| 2016-08-16 | 58855.430000000000291 | |
| 2016-08-17 | 59323.830000000001746 | |
| 2016-08-18 | 59166.010000000002037 | |
| 2016-08-19 | 59098.919999999998254 | |
| 2016-08-22 | 57781.239999999997963 | |
| 2016-08-23 | 58020.029999999998836 | |
| 2016-08-24 | 57717.879999999997381 | |
| 2016-08-25 | 57722.129999999997381 | |
| 2016-08-26 | 57716.239999999997963 | |
| 2016-08-29 | 58610.389999999999418 | |
| 2016-08-30 | 58575.419999999998254 | |
| 2016-08-31 | 57901.099999999998545 | |
| 2016-09-01 | 58236.260000000002037 | |
| 2016-09-02 | 59616.389999999999418 | |
| 2016-09-05 | 59566.339999999996508 | |
| 2016-09-06 | 60129.430000000000291 | |
| 2016-09-08 | 60231.650000000001455 | |
| 2016-09-09 | 57999.720000000001164 | |
| 2016-09-12 | 58586.110000000000582 | |
| 2016-09-13 | 56820.769999999996799 | |
| 2016-09-14 | 57059.459999999999127 | |
| 2016-09-15 | 57909.480000000003201 | |
| 2016-09-16 | 57079.750000000000000 | |
| 2016-09-19 | 57350.370000000002619 | |
| 2016-09-20 | 57736.449999999997090 | |
| 2016-09-21 | 58393.919999999998254 | |
| 2016-09-22 | 58994.160000000003492 | |
| 2016-09-23 | 58697.000000000000000 | |
| 2016-09-26 | 58053.529999999998836 | |
| 2016-09-27 | 58382.480000000003201 | |
| 2016-09-28 | 59355.760000000002037 | |
| 2016-09-29 | 58350.559999999997672 | |
| 2016-09-30 | 58367.040000000000873 | |
| 2016-10-03 | 59461.220000000001164 | |
| 2016-10-04 | 59339.220000000001164 | |
| 2016-10-05 | 60254.339999999996508 | |
| 2016-10-06 | 60644.239999999997963 | |
| 2016-10-07 | 61108.980000000003201 | |
| 2016-10-10 | 61668.330000000001746 | |
| 2016-10-11 | 61021.839999999996508 | |
| 2016-10-13 | 61118.580000000001746 | |
| 2016-10-14 | 61767.209999999999127 | |
| 2016-10-17 | 62696.099999999998545 | |
| 2016-10-18 | 63782.199999999997090 | |
| 2016-10-19 | 63505.599999999998545 | |
| 2016-10-20 | 63837.849999999998545 | |
| 2016-10-21 | 64108.080000000001746 | |
| 2016-10-24 | 64059.889999999999418 | |
| 2016-10-25 | 63866.199999999997090 | |
| 2016-10-26 | 63825.680000000000291 | |
| 2016-10-27 | 64249.500000000000000 | |
| 2016-10-28 | 64307.629999999997381 | |
| 2016-10-31 | 64924.510000000002037 | |
| 2016-11-01 | 63326.410000000003492 | |
| 2016-11-03 | 61750.169999999998254 | |
| 2016-11-04 | 61598.389999999999418 | |
| 2016-11-07 | 64051.650000000001455 | |
| 2016-11-08 | 64157.669999999998254 | |
| 2016-11-09 | 63258.260000000002037 | |
| 2016-11-10 | 61200.949999999997090 | |
| 2016-11-11 | 59183.500000000000000 | |
| 2016-11-14 | 59657.459999999999127 | |
| 2016-11-16 | 60759.309999999997672 | |
| 2016-11-17 | 59770.470000000001164 | |
| 2016-11-18 | 59961.760000000002037 | |
| 2016-11-21 | 61070.269999999996799 | |
| 2016-11-22 | 61954.470000000001164 | |
| 2016-11-23 | 61985.900000000001455 | |
| 2016-11-24 | 61395.529999999998836 | |
| 2016-11-25 | 61559.069999999999709 | |
| 2016-11-28 | 62855.489999999997963 | |
| 2016-11-29 | 60986.510000000002037 | |
| 2016-11-30 | 61906.349999999998545 | |
| 2016-12-01 | 59506.540000000000873 | |
| 2016-12-02 | 60316.120000000002619 | |
| 2016-12-05 | 59831.720000000001164 | |
| 2016-12-06 | 61088.239999999997963 | |
| 2016-12-07 | 61414.400000000001455 | |
| 2016-12-08 | 60676.559999999997672 | |
| 2016-12-09 | 60500.610000000000582 | |
| 2016-12-12 | 59178.610000000000582 | |
| 2016-12-13 | 59280.569999999999709 | |
| 2016-12-14 | 58212.110000000000582 | |
| 2016-12-15 | 58396.160000000003492 | |
| 2016-12-16 | 58389.040000000000873 | |
| 2016-12-19 | 57110.989999999997963 | |
| 2016-12-20 | 57582.889999999999418 | |
| 2016-12-21 | 57646.519999999996799 | |
| 2016-12-22 | 57255.220000000001164 | |
| 2016-12-23 | 57937.099999999998545 | |
| 2016-12-26 | 58620.260000000002037 | |
| 2016-12-27 | 58696.690000000002328 | |
| 2016-12-28 | 59781.629999999997381 | |
| 2016-12-29 | 60227.279999999998836 | |
| 2017-01-02 | 59588.699999999997090 | |
| 2017-01-03 | 61813.830000000001746 | |
| 2017-01-04 | 61589.050000000002910 | |
| 2017-01-05 | 62070.980000000003201 | |
| 2017-01-06 | 61665.360000000000582 | |
| 2017-01-09 | 61700.290000000000873 | |
| 2017-01-10 | 62131.800000000002910 | |
| 2017-01-11 | 62446.260000000002037 | |
| 2017-01-12 | 63953.930000000000291 | |
| 2017-01-13 | 63651.510000000002037 | |
| 2017-01-16 | 63831.269999999996799 | |
| 2017-01-17 | 64354.330000000001746 | |
| 2017-01-18 | 64149.569999999999709 | |
| 2017-01-19 | 63950.860000000000582 | |
| 2017-01-20 | 64521.180000000000291 | |
| 2017-01-23 | 65748.619999999995343 | |
| 2017-01-24 | 65840.089999999996508 | |
| 2017-01-26 | 66190.619999999995343 | |
| 2017-01-27 | 66033.979999999995925 | |
| 2017-01-30 | 64301.730000000003201 | |
| 2017-01-31 | 64670.779999999998836 | |
| 2017-02-01 | 64836.120000000002619 | |
| 2017-02-02 | 64578.209999999999127 | |
| 2017-02-03 | 64953.930000000000291 | |
| 2017-02-06 | 63992.930000000000291 | |
| 2017-02-07 | 64198.889999999999418 | |
| 2017-02-08 | 64835.400000000001455 | |
| 2017-02-09 | 64964.879999999997381 | |
| 2017-02-10 | 66124.520000000004075 | |
| 2017-02-13 | 66967.639999999999418 | |
| 2017-02-14 | 66712.880000000004657 | |
| 2017-02-15 | 67975.580000000001746 | |
| 2017-02-16 | 67814.240000000005239 | |
| 2017-02-17 | 67748.410000000003492 | |
| 2017-02-20 | 68532.850000000005821 | |
| 2017-02-21 | 69052.020000000004075 | |
| 2017-02-22 | 68589.539999999993597 | |
| 2017-02-23 | 67461.389999999999418 | |
| 2017-02-24 | 66662.100000000005821 | |
| 2017-03-01 | 66988.869999999995343 | |
| 2017-03-02 | 65854.929999999993015 | |
| 2017-03-03 | 66785.529999999998836 | |
| 2017-03-06 | 66341.360000000000582 | |
| 2017-03-07 | 65742.320000000006985 | |
| 2017-03-08 | 64718.010000000002037 | |
| 2017-03-09 | 64585.230000000003201 | |
| 2017-03-10 | 64675.459999999999127 | |
| 2017-03-13 | 65534.300000000002910 | |
| 2017-03-14 | 64699.459999999999127 | |
| 2017-03-15 | 66234.869999999995343 | |
| 2017-03-16 | 65782.850000000005821 | |
| 2017-03-17 | 64209.930000000000291 | |
| 2017-03-20 | 64884.260000000002037 | |
| 2017-03-21 | 62980.370000000002619 | |
| 2017-03-22 | 63521.330000000001746 | |
| 2017-03-23 | 63530.779999999998836 | |
| 2017-03-24 | 63853.769999999996799 | |
| 2017-03-27 | 64308.379999999997381 | |
| 2017-03-28 | 64640.449999999997090 | |
| 2017-03-29 | 65528.279999999998836 | |
| 2017-03-30 | 65265.980000000003201 | |
| 2017-03-31 | 64984.059999999997672 | |
| 2017-04-03 | 65211.470000000001164 | |
| 2017-04-04 | 65768.910000000003492 | |
| 2017-04-05 | 64774.760000000002037 | |
| 2017-04-06 | 64222.720000000001164 | |
| 2017-04-07 | 64593.099999999998545 | |
| 2017-04-10 | 64649.809999999997672 | |
| 2017-04-11 | 64359.790000000000873 | |
| 2017-04-12 | 63891.669999999998254 | |
| 2017-04-13 | 62826.279999999998836 | |
| 2017-04-17 | 64334.919999999998254 | |
| 2017-04-18 | 64158.839999999996508 | |
| 2017-04-19 | 63406.970000000001164 | |
| 2017-04-20 | 63760.620000000002619 | |
| 2017-04-24 | 64389.010000000002037 | |
| 2017-04-25 | 65148.339999999996508 | |
| 2017-04-26 | 64861.919999999998254 | |
| 2017-04-27 | 64676.550000000002910 | |
| 2017-04-28 | 65403.239999999997963 | |
| 2017-05-02 | 66721.740000000005239 | |
| 2017-05-03 | 66093.779999999998836 | |
| 2017-05-04 | 64862.599999999998545 | |
| 2017-05-05 | 65709.729999999995925 | |
| 2017-05-08 | 65526.040000000000873 | |
| 2017-05-09 | 66277.669999999998254 | |
| 2017-05-10 | 67349.720000000001164 | |
| 2017-05-11 | 67537.610000000000582 | |
| 2017-05-12 | 68221.940000000002328 | |
| 2017-05-15 | 68474.179999999993015 | |
| 2017-05-16 | 68684.490000000005239 | |
| 2017-05-17 | 67540.250000000000000 | |
| 2017-05-18 | 61597.050000000002910 | |
| 2017-05-19 | 62639.300000000002910 | |
| 2017-05-22 | 61673.489999999997963 | |
| 2017-05-23 | 62662.480000000003201 | |
| 2017-05-24 | 63257.349999999998545 | |
| 2017-05-25 | 63226.779999999998836 | |
| 2017-05-26 | 64085.410000000003492 | |
| 2017-05-29 | 63760.940000000002328 | |
| 2017-05-30 | 63962.260000000002037 | |
| 2017-05-31 | 62711.470000000001164 | |
| 2017-06-01 | 62288.519999999996799 | |
| 2017-06-02 | 62510.690000000002328 | |
| 2017-06-05 | 62450.449999999997090 | |
| 2017-06-06 | 62954.690000000002328 | |
| 2017-06-07 | 63170.730000000003201 | |
| 2017-06-08 | 62755.569999999999709 | |
| 2017-06-09 | 62210.550000000002910 | |
| 2017-06-12 | 61700.230000000003201 | |
| 2017-06-13 | 61828.989999999997963 | |
| 2017-06-14 | 61922.919999999998254 | |
| 2017-06-16 | 61626.410000000003492 | |
| 2017-06-19 | 62014.029999999998836 | |
| 2017-06-20 | 60766.150000000001455 | |
| 2017-06-21 | 60761.739999999997963 | |
| 2017-06-22 | 61272.209999999999127 | |
| 2017-06-23 | 61087.129999999997381 | |
| 2017-06-26 | 62188.080000000001746 | |
| 2017-06-27 | 61675.459999999999127 | |
| 2017-06-28 | 62017.970000000001164 | |
| 2017-06-29 | 62238.949999999997090 | |
| 2017-06-30 | 62899.970000000001164 | |
| 2017-07-03 | 63279.580000000001746 | |
| 2017-07-04 | 63231.589999999996508 | |
| 2017-07-05 | 63154.169999999998254 | |
| 2017-07-06 | 62470.330000000001746 | |
| 2017-07-07 | 62322.400000000001455 | |
| 2017-07-10 | 63025.459999999999127 | |
| 2017-07-11 | 63832.150000000001455 | |
| 2017-07-12 | 64835.550000000002910 | |
| 2017-07-13 | 65178.339999999996508 | |
| 2017-07-14 | 65436.169999999998254 | |
| 2017-07-17 | 65212.309999999997672 | |
| 2017-07-18 | 65337.660000000003492 | |
| 2017-07-19 | 65179.919999999998254 | |
| 2017-07-20 | 64938.010000000002037 | |
| 2017-07-21 | 64684.180000000000291 | |
| 2017-07-24 | 65099.550000000002910 | |
| 2017-07-25 | 65667.619999999995343 | |
| 2017-07-26 | 65010.569999999999709 | |
| 2017-07-27 | 65277.379999999997381 | |
| 2017-07-28 | 65497.120000000002619 | |
| 2017-07-31 | 65920.360000000000582 | |
| 2017-08-01 | 66516.229999999995925 | |
| 2017-08-02 | 67135.990000000005239 | |
| 2017-08-03 | 66777.130000000004657 | |
| 2017-08-04 | 66897.979999999995925 | |
| 2017-08-07 | 67939.649999999994179 | |
| 2017-08-08 | 67898.929999999993015 | |
| 2017-08-09 | 67671.059999999997672 | |
| 2017-08-10 | 66992.080000000001746 | |
| 2017-08-11 | 67358.580000000001746 | |
| 2017-08-14 | 68284.660000000003492 | |
| 2017-08-15 | 68355.119999999995343 | |
| 2017-08-16 | 68594.289999999993597 | |
| 2017-08-17 | 67976.789999999993597 | |
| 2017-08-18 | 68714.649999999994179 | |
| 2017-08-21 | 68634.639999999999418 | |
| 2017-08-22 | 70011.250000000000000 | |
| 2017-08-23 | 70477.630000000004657 | |
| 2017-08-24 | 71132.789999999993597 | |
| 2017-08-25 | 71073.649999999994179 | |
| 2017-08-28 | 71016.589999999996508 | |
| 2017-08-29 | 71329.850000000005821 | |
| 2017-08-30 | 70886.250000000000000 | |
| 2017-08-31 | 70835.050000000002910 | |
| 2017-09-01 | 71923.110000000000582 | |
| 2017-09-04 | 72128.830000000001746 | |
| 2017-09-05 | 72150.869999999995343 | |
| 2017-09-06 | 73412.410000000003492 | |
| 2017-09-08 | 73078.850000000005821 | |
| 2017-09-11 | 74319.210000000006403 | |
| 2017-09-12 | 74538.550000000002910 | |
| 2017-09-13 | 74787.559999999997672 | |
| 2017-09-14 | 74656.679999999993015 | |
| 2017-09-15 | 75756.509999999994761 | |
| 2017-09-18 | 75990.399999999994179 | |
| 2017-09-19 | 75974.179999999993015 | |
| 2017-09-20 | 76004.149999999994179 | |
| 2017-09-21 | 75604.339999999996508 | |
| 2017-09-22 | 75389.750000000000000 | |
| 2017-09-25 | 74443.470000000001164 | |
| 2017-09-26 | 74318.720000000001164 | |
| 2017-09-27 | 73796.710000000006403 | |
| 2017-09-28 | 73567.240000000005239 | |
| 2017-09-29 | 74293.500000000000000 | |
| 2017-10-02 | 74359.820000000006985 | |
| 2017-10-03 | 76762.910000000003492 | |
| 2017-10-04 | 76591.440000000002328 | |
| 2017-10-05 | 76617.520000000004075 | |
| 2017-10-06 | 76054.710000000006403 | |
| 2017-10-09 | 75726.800000000002910 | |
| 2017-10-10 | 76897.199999999997090 | |
| 2017-10-11 | 76659.800000000002910 | |
| 2017-10-13 | 76989.779999999998836 | |
| 2017-10-16 | 76891.830000000001746 | |
| 2017-10-17 | 76201.250000000000000 | |
| 2017-10-18 | 76591.089999999996508 | |
| 2017-10-19 | 76283.160000000003492 | |
| 2017-10-20 | 76390.509999999994761 | |
| 2017-10-23 | 75413.130000000004657 | |
| 2017-10-24 | 76350.190000000002328 | |
| 2017-10-25 | 76671.130000000004657 | |
| 2017-10-26 | 75896.350000000005821 | |
| 2017-10-27 | 75975.710000000006403 | |
| 2017-10-30 | 74800.330000000001746 | |
| 2017-10-31 | 74308.490000000005239 | |
| 2017-11-01 | 73823.740000000005239 | |
| 2017-11-03 | 73915.419999999998254 | |
| 2017-11-06 | 74310.789999999993597 | |
| 2017-11-07 | 72414.869999999995343 | |
| 2017-11-08 | 74363.130000000004657 | |
| 2017-11-09 | 72930.690000000002328 | |
| 2017-11-10 | 72165.630000000004657 | |
| 2017-11-13 | 72475.169999999998254 | |
| 2017-11-14 | 70826.589999999996508 | |
| 2017-11-16 | 72511.789999999993597 | |
| 2017-11-17 | 73437.279999999998836 | |
| 2017-11-21 | 74594.610000000000582 | |
| 2017-11-22 | 74518.789999999993597 | |
| 2017-11-23 | 74486.580000000001746 | |
| 2017-11-24 | 74157.369999999995343 | |
| 2017-11-27 | 74058.919999999998254 | |
| 2017-11-28 | 74139.720000000001164 | |
| 2017-11-29 | 72700.449999999997090 | |
| 2017-11-30 | 71970.990000000005239 | |
| 2017-12-01 | 72264.449999999997090 | |
| 2017-12-04 | 73090.169999999998254 | |
| 2017-12-05 | 72546.169999999998254 | |
| 2017-12-06 | 73268.350000000005821 | |
| 2017-12-07 | 72487.460000000006403 | |
| 2017-12-08 | 72731.839999999996508 | |
| 2017-12-11 | 72800.039999999993597 | |
| 2017-12-12 | 73813.529999999998836 | |
| 2017-12-13 | 72914.330000000001746 | |
| 2017-12-14 | 72428.929999999993015 | |
| 2017-12-15 | 72607.699999999997090 | |
| 2017-12-18 | 73115.449999999997090 | |
| 2017-12-19 | 72680.369999999995343 | |
| 2017-12-20 | 73367.029999999998836 | |
| 2017-12-21 | 75133.429999999993015 | |
| 2017-12-22 | 75186.529999999998836 | |
| 2017-12-26 | 75707.729999999995925 | |
| 2017-12-27 | 76072.539999999993597 | |
| 2017-12-28 | 76402.080000000001746 | |
| 2018-01-02 | 77891.039999999993597 | |
| 2018-01-03 | 77995.160000000003492 | |
| 2018-01-04 | 78647.419999999998254 | |
| 2018-01-05 | 79071.470000000001164 | |
| 2018-01-08 | 79378.539999999993597 | |
| 2018-01-09 | 78863.539999999993597 | |
| 2018-01-10 | 78200.570000000006985 | |
| 2018-01-11 | 79365.440000000002328 | |
| 2018-01-12 | 79349.119999999995343 | |
| 2018-01-15 | 79752.369999999995343 | |
| 2018-01-16 | 79831.759999999994761 | |
| 2018-01-17 | 81189.160000000003492 | |
| 2018-01-18 | 80962.649999999994179 | |
| 2018-01-19 | 81219.500000000000000 | |
| 2018-01-22 | 81675.419999999998254 | |
| 2018-01-23 | 80678.350000000005821 | |
| 2018-01-24 | 83680.000000000000000 | |
| 2018-01-26 | 85530.839999999996508 | |
| 2018-01-29 | 84698.009999999994761 | |
| 2018-01-30 | 84482.460000000006403 | |
| 2018-01-31 | 84912.699999999997090 | |
| 2018-02-01 | 85495.240000000005239 | |
| 2018-02-02 | 84041.339999999996508 | |
| 2018-02-05 | 81861.089999999996508 | |
| 2018-02-06 | 83894.039999999993597 | |
| 2018-02-07 | 82766.729999999995925 | |
| 2018-02-08 | 81532.529999999998836 | |
| 2018-02-09 | 80898.699999999997090 | |
| 2018-02-14 | 83542.839999999996508 | |
| 2018-02-15 | 84290.570000000006985 | |
| 2018-02-16 | 84524.580000000001746 | |
| 2018-02-19 | 84792.710000000006403 | |
| 2018-02-20 | 85803.960000000006403 | |
| 2018-02-21 | 86051.820000000006985 | |
| 2018-02-22 | 86686.449999999997090 | |
| 2018-02-25 | 87293.240000000005239 | |
| 2018-02-26 | 87652.639999999999418 | |
| 2018-02-27 | 86935.440000000002328 | |
| 2018-02-28 | 85353.600000000005821 | |
| 2018-03-01 | 85377.789999999993597 | |
| 2018-03-02 | 85761.339999999996508 | |
| 2018-03-05 | 86022.830000000001746 | |
| 2018-03-06 | 85653.020000000004075 | |
| 2018-03-07 | 85483.550000000002910 | |
| 2018-03-08 | 84984.610000000000582 | |
| 2018-03-09 | 86371.410000000003492 | |
| 2018-03-12 | 86900.429999999993015 | |
| 2018-03-13 | 86383.850000000005821 | |
| 2018-03-14 | 86050.960000000006403 | |
| 2018-03-15 | 84928.199999999997090 | |
| 2018-03-16 | 84886.490000000005239 | |
| 2018-03-19 | 83913.059999999997672 | |
| 2018-03-20 | 84163.800000000002910 | |
| 2018-03-21 | 84976.589999999996508 | |
| 2018-03-22 | 84767.880000000004657 | |
| 2018-03-23 | 84377.190000000002328 | |
| 2018-03-26 | 85087.860000000000582 | |
| 2018-03-27 | 83808.059999999997672 | |
| 2018-03-28 | 83874.139999999999418 | |
| 2018-03-29 | 85365.559999999997672 | |
| 2018-04-02 | 84666.440000000002328 | |
| 2018-04-03 | 84623.460000000006403 | |
| 2018-04-04 | 84359.690000000002328 | |
| 2018-04-05 | 85209.660000000003492 | |
| 2018-04-06 | 84820.419999999998254 | |
| 2018-04-09 | 83307.229999999995925 | |
| 2018-04-10 | 84510.360000000000582 | |
| 2018-04-11 | 85245.589999999996508 | |
| 2018-04-12 | 85443.529999999998836 | |
| 2018-04-13 | 84334.410000000003492 | |
| 2018-04-16 | 82861.580000000001746 | |
| 2018-04-17 | 84086.130000000004657 | |
| 2018-04-18 | 85776.460000000006403 | |
| 2018-04-19 | 85824.259999999994761 | |
| 2018-04-20 | 85550.089999999996508 | |
| 2018-04-23 | 85602.500000000000000 | |
| 2018-04-24 | 85469.080000000001746 | |
| 2018-04-25 | 85044.389999999999418 | |
| 2018-04-26 | 86383.199999999997090 | |
| 2018-04-27 | 86444.660000000003492 | |
| 2018-04-30 | 86115.500000000000000 | |
| 2018-05-02 | 84547.089999999996508 | |
| 2018-05-03 | 83288.139999999999418 | |
| 2018-05-04 | 83118.029999999998836 | |
| 2018-05-05 | 82714.429999999993015 | |
| 2018-05-08 | 82956.050000000002910 | |
| 2018-05-09 | 84265.490000000005239 | |
| 2018-05-10 | 85861.199999999997090 | |
| 2018-05-11 | 85220.240000000005239 | |
| 2018-05-14 | 85232.179999999993015 | |
| 2018-05-15 | 85130.419999999998254 | |
| 2018-05-16 | 86536.970000000001164 | |
| 2018-05-17 | 83621.949999999997090 | |
| 2018-05-18 | 83081.880000000004657 | |
| 2018-05-21 | 81815.320000000006985 | |
| 2018-05-22 | 82738.880000000004657 | |
| 2018-05-23 | 80867.289999999993597 | |
| 2018-05-24 | 80122.309999999997672 | |
| 2018-05-25 | 78897.660000000003492 | |
| 2018-05-28 | 75355.839999999996508 | |
| 2018-05-29 | 76071.970000000001164 | |
| 2018-05-30 | 76753.610000000000582 | |
| 2018-06-01 | 77239.750000000000000 | |
| 2018-06-04 | 78596.059999999997672 | |
| 2018-06-05 | 76641.720000000001164 | |
| 2018-06-06 | 76117.220000000001164 | |
| 2018-06-07 | 73851.460000000006403 | |
| 2018-06-08 | 72942.070000000006985 | |
| 2018-06-11 | 72307.770000000004075 | |
| 2018-06-12 | 72754.130000000004657 | |
| 2018-06-13 | 72122.139999999999418 | |
| 2018-06-14 | 71421.190000000002328 | |
| 2018-06-15 | 70757.729999999995925 | |
| 2018-06-18 | 69814.740000000005239 | |
| 2018-06-19 | 71394.339999999996508 | |
| 2018-06-20 | 72123.410000000003492 | |
| 2018-06-21 | 70074.899999999994179 | |
| 2018-06-22 | 70640.649999999994179 | |
| 2018-06-25 | 70952.970000000001164 | |
| 2018-06-26 | 71404.589999999996508 | |
| 2018-06-27 | 70609.009999999994761 | |
| 2018-06-28 | 71766.529999999998836 | |
| 2018-06-29 | 72762.520000000004075 | |
| 2018-07-02 | 72839.740000000005239 | |
| 2018-07-03 | 73667.759999999994761 | |
| 2018-07-04 | 74743.119999999995343 | |
| 2018-07-05 | 74553.059999999997672 | |
| 2018-07-06 | 75010.389999999999418 | |
| 2018-07-10 | 74862.380000000004657 | |
| 2018-07-11 | 74398.550000000002910 | |
| 2018-07-12 | 75856.229999999995925 | |
| 2018-07-13 | 76594.360000000000582 | |
| 2018-07-16 | 76652.589999999996508 | |
| 2018-07-17 | 78130.300000000002910 | |
| 2018-07-18 | 77362.639999999999418 | |
| 2018-07-19 | 77486.839999999996508 | |
| 2018-07-20 | 78571.289999999993597 | |
| 2018-07-23 | 77996.119999999995343 | |
| 2018-07-24 | 79154.990000000005239 | |
| 2018-07-25 | 80218.050000000002910 | |
| 2018-07-26 | 79405.339999999996508 | |
| 2018-07-27 | 79866.110000000000582 | |
| 2018-07-30 | 80275.600000000005821 | |
| 2018-07-31 | 79220.440000000002328 | |
| 2018-08-01 | 79301.649999999994179 | |
| 2018-08-02 | 79636.690000000002328 | |
| 2018-08-03 | 81434.979999999995925 | |
| 2018-08-06 | 81050.759999999994761 | |
| 2018-08-07 | 80346.529999999998836 | |
| 2018-08-08 | 79151.699999999997090 | |
| 2018-08-09 | 78767.990000000005239 | |
| 2018-08-10 | 76514.360000000000582 | |
| 2018-08-13 | 77496.460000000006403 | |
| 2018-08-14 | 78602.119999999995343 | |
| 2018-08-15 | 77077.500000000000000 | |
| 2018-08-16 | 76818.720000000001164 | |
| 2018-08-17 | 76028.509999999994761 | |
| 2018-08-20 | 76327.889999999999418 | |
| 2018-08-21 | 75180.399999999994179 | |
| 2018-08-22 | 76902.309999999997672 | |
| 2018-08-23 | 75633.770000000004075 | |
| 2018-08-24 | 76262.240000000005239 | |
| 2018-08-27 | 77929.690000000002328 | |
| 2018-08-28 | 77473.179999999993015 | |
| 2018-08-29 | 78388.839999999996508 | |
| 2018-08-30 | 76404.100000000005821 | |
| 2018-08-31 | 76677.529999999998836 | |
| 2018-09-03 | 76192.740000000005239 | |
| 2018-09-04 | 74711.800000000002910 | |
| 2018-09-05 | 75092.270000000004075 | |
| 2018-09-06 | 76416.020000000004075 | |
| 2018-09-10 | 76436.360000000000582 | |
| 2018-09-11 | 74656.509999999994761 | |
| 2018-09-12 | 75124.809999999997672 | |
| 2018-09-13 | 74686.679999999993015 | |
| 2018-09-14 | 75429.100000000005821 | |
| 2018-09-17 | 76788.860000000000582 | |
| 2018-09-18 | 78313.970000000001164 | |
| 2018-09-19 | 78168.660000000003492 | |
| 2018-09-20 | 78116.020000000004075 | |
| 2018-09-21 | 79444.289999999993597 | |
| 2018-09-24 | 77984.190000000002328 | |
| 2018-09-25 | 78630.149999999994179 | |
| 2018-09-26 | 78656.160000000003492 | |
| 2018-09-27 | 80000.089999999996508 | |
| 2018-09-28 | 79342.429999999993015 | |
| 2018-10-01 | 78623.660000000003492 | |
| 2018-10-02 | 81612.279999999998836 | |
| 2018-10-03 | 83273.399999999994179 | |
| 2018-10-04 | 82952.809999999997672 | |
| 2018-10-05 | 82321.520000000004075 | |
| 2018-10-08 | 86083.919999999998254 | |
| 2018-10-09 | 86087.550000000002910 | |
| 2018-10-10 | 83679.119999999995343 | |
| 2018-10-11 | 82921.080000000001746 | |
| 2018-10-15 | 83359.770000000004075 | |
| 2018-10-16 | 85717.570000000006985 | |
| 2018-10-17 | 85763.960000000006403 | |
| 2018-10-18 | 83847.119999999995343 | |
| 2018-10-19 | 84219.750000000000000 | |
| 2018-10-22 | 85596.699999999997090 | |
| 2018-10-23 | 85300.039999999993597 | |
| 2018-10-24 | 83063.559999999997672 | |
| 2018-10-25 | 84083.509999999994761 | |
| 2018-10-26 | 85719.880000000004657 | |
| 2018-10-29 | 83796.710000000006403 | |
| 2018-10-30 | 86885.710000000006403 | |
| 2018-10-31 | 87423.550000000002910 | |
| 2018-11-01 | 88419.050000000002910 | |
| 2018-11-05 | 89598.160000000003492 | |
| 2018-11-06 | 88668.919999999998254 | |
| 2018-11-07 | 87714.350000000005821 | |
| 2018-11-08 | 85620.139999999999418 | |
| 2018-11-09 | 85641.220000000001164 | |
| 2018-11-12 | 85524.699999999997090 | |
| 2018-11-13 | 84914.110000000000582 | |
| 2018-11-14 | 85973.059999999997672 | |
| 2018-11-16 | 88515.270000000004075 | |
| 2018-11-19 | 87900.839999999996508 | |
| 2018-11-21 | 87268.800000000002910 | |
| 2018-11-22 | 87477.440000000002328 | |
| 2018-11-23 | 86230.229999999995925 | |
| 2018-11-26 | 85546.509999999994761 | |
| 2018-11-27 | 87891.179999999993015 | |
| 2018-11-28 | 89250.830000000001746 | |
| 2018-11-29 | 89709.570000000006985 | |
| 2018-11-30 | 89504.029999999998836 | |
| 2018-12-03 | 89820.089999999996508 | |
| 2018-12-04 | 88624.449999999997090 | |
| 2018-12-05 | 89039.800000000002910 | |
| 2018-12-06 | 88846.490000000005239 | |
| 2018-12-07 | 88115.080000000001746 | |
| 2018-12-10 | 85914.710000000006403 | |
| 2018-12-11 | 86419.580000000001746 | |
| 2018-12-12 | 86977.460000000006403 | |
| 2018-12-13 | 87837.589999999996508 | |
| 2018-12-14 | 87449.509999999994761 | |
| 2018-12-17 | 86399.679999999993015 | |
| 2018-12-18 | 86610.500000000000000 | |
| 2018-12-19 | 85673.529999999998836 | |
| 2018-12-20 | 85269.300000000002910 | |
| 2018-12-21 | 85697.160000000003492 | |
| 2018-12-26 | 85136.110000000000582 | |
| 2018-12-27 | 85460.210000000006403 | |
| 2018-12-28 | 87887.270000000004075 | |
| 2019-01-02 | 91012.320000000006985 | |
| 2019-01-03 | 91564.259999999994761 | |
| 2019-01-04 | 91840.800000000002910 | |
| 2019-01-07 | 91699.050000000002910 | |
| 2019-01-08 | 92031.860000000000582 | |
| 2019-01-09 | 93613.050000000002910 | |
| 2019-01-10 | 93805.940000000002328 | |
| 2019-01-11 | 93658.309999999997672 | |
| 2019-01-14 | 94474.130000000004657 | |
| 2019-01-15 | 94055.720000000001164 | |
| 2019-01-16 | 94393.080000000001746 | |
| 2019-01-17 | 95351.089999999996508 | |
| 2019-01-18 | 96096.750000000000000 | |
| 2019-01-21 | 96009.779999999998836 | |
| 2019-01-22 | 95103.380000000004657 | |
| 2019-01-23 | 96558.429999999993015 | |
| 2019-01-24 | 97677.199999999997090 | |
| 2019-01-28 | 95443.880000000004657 | |
| 2019-01-29 | 95639.330000000001746 | |
| 2019-01-30 | 96996.210000000006403 | |
| 2019-01-31 | 97393.750000000000000 | |
| 2019-02-01 | 97861.279999999998836 | |
| 2019-02-04 | 98588.639999999999418 | |
| 2019-02-05 | 98311.210000000006403 | |
| 2019-02-06 | 94635.570000000006985 | |
| 2019-02-07 | 94405.600000000005821 | |
| 2019-02-08 | 95343.110000000000582 | |
| 2019-02-11 | 94412.919999999998254 | |
| 2019-02-12 | 96168.399999999994179 | |
| 2019-02-13 | 95842.410000000003492 | |
| 2019-02-14 | 98015.100000000005821 | |
| 2019-02-15 | 97525.910000000003492 | |
| 2019-02-18 | 96509.889999999999418 | |
| 2019-02-19 | 97659.160000000003492 | |
| 2019-02-20 | 96544.820000000006985 | |
| 2019-02-21 | 96932.279999999998836 | |
| 2019-02-22 | 97885.600000000005821 | |
| 2019-02-25 | 97239.899999999994179 | |
| 2019-02-26 | 97602.500000000000000 | |
| 2019-02-27 | 97307.320000000006985 | |
| 2019-02-28 | 95584.350000000005821 | |
| 2019-03-01 | 94603.759999999994761 | |
| 2019-03-06 | 94216.880000000004657 | |
| 2019-03-07 | 94340.179999999993015 | |
| 2019-03-08 | 95364.860000000000582 | |
| 2019-03-11 | 98026.619999999995343 | |
| 2019-03-12 | 97828.039999999993597 | |
| 2019-03-13 | 98903.889999999999418 | |
| 2019-03-14 | 98604.669999999998254 | |
| 2019-03-15 | 99136.740000000005239 | |
| 2019-03-18 | 99993.929999999993015 | |
| 2019-03-19 | 99588.380000000004657 | |
| 2019-03-20 | 98041.380000000004657 | |
| 2019-03-21 | 96729.080000000001746 | |
| 2019-03-22 | 93735.160000000003492 | |
| 2019-03-25 | 93662.009999999994761 | |
| 2019-03-26 | 95306.820000000006985 | |
| 2019-03-27 | 91903.410000000003492 | |
| 2019-03-28 | 94388.940000000002328 | |
| 2019-03-29 | 95414.559999999997672 | |
| 2019-04-01 | 96054.460000000006403 | |
| 2019-04-02 | 95386.759999999994761 | |
| 2019-04-03 | 94491.479999999995925 | |
| 2019-04-04 | 96313.070000000006985 | |
| 2019-04-05 | 97108.169999999998254 | |
| 2019-04-08 | 97369.289999999993597 | |
| 2019-04-09 | 96291.789999999993597 | |
| 2019-04-10 | 95953.449999999997090 | |
| 2019-04-11 | 94754.699999999997090 | |
| 2019-04-12 | 92875.000000000000000 | |
| 2019-04-15 | 93082.970000000001164 | |
| 2019-04-16 | 94333.309999999997672 | |
| 2019-04-17 | 93284.750000000000000 | |
| 2019-04-18 | 94578.259999999994761 | |
| 2019-04-22 | 94588.059999999997672 | |
| 2019-04-23 | 95923.240000000005239 | |
| 2019-04-24 | 95045.429999999993015 | |
| 2019-04-25 | 96552.029999999998836 | |
| 2019-04-26 | 96236.039999999993597 | |
| 2019-04-29 | 96187.750000000000000 | |
| 2019-04-30 | 96353.330000000001746 | |
| 2019-05-02 | 95527.619999999995343 | |
| 2019-05-03 | 96007.889999999999418 | |
| 2019-05-06 | 95008.660000000003492 | |
| 2019-05-07 | 94388.729999999995925 | |
| 2019-05-08 | 95596.610000000000582 | |
| 2019-05-09 | 94807.850000000005821 | |
| 2019-05-10 | 94257.559999999997672 | |
| 2019-05-13 | 91726.539999999993597 | |
| 2019-05-14 | 92092.440000000002328 | |
| 2019-05-15 | 91623.440000000002328 | |
| 2019-05-16 | 90024.470000000001164 | |
| 2019-05-17 | 89992.729999999995925 | |
| 2019-05-20 | 91946.190000000002328 | |
| 2019-05-21 | 94484.630000000004657 | |
| 2019-05-22 | 94360.660000000003492 | |
| 2019-05-23 | 93910.029999999998836 | |
| 2019-05-24 | 93627.800000000002910 | |
| 2019-05-27 | 94864.250000000000000 | |
| 2019-05-28 | 96392.759999999994761 | |
| 2019-05-29 | 96566.550000000002910 | |
| 2019-05-30 | 97457.360000000000582 | |
| 2019-05-31 | 97030.320000000006985 | |
| 2019-06-03 | 97020.479999999995925 | |
| 2019-06-04 | 97380.279999999998836 | |
| 2019-06-05 | 95998.750000000000000 | |
| 2019-06-06 | 97204.850000000005821 | |
| 2019-06-07 | 97821.259999999994761 | |
| 2019-06-10 | 97466.690000000002328 | |
| 2019-06-11 | 98960.000000000000000 | |
| 2019-06-12 | 98320.880000000004657 | |
| 2019-06-13 | 98773.699999999997090 | |
| 2019-06-14 | 98040.059999999997672 | |
| 2019-06-17 | 97623.250000000000000 | |
| 2019-06-18 | 99404.389999999999418 | |
| 2019-06-19 | 100303.410000000003492 | |
| 2019-06-21 | 102012.639999999999418 | |
| 2019-06-24 | 102062.330000000001746 | |
| 2019-06-25 | 100092.949999999997090 | |
| 2019-06-26 | 100688.630000000004657 | |
| 2019-06-27 | 100723.970000000001164 | |
| 2019-06-28 | 100967.199999999997090 | |
| 2019-07-01 | 101339.679999999993015 | |
| 2019-07-02 | 100605.169999999998254 | |
| 2019-07-03 | 102043.110000000000582 | |
| 2019-07-04 | 103636.169999999998254 | |
| 2019-07-05 | 104089.470000000001164 | |
| 2019-07-08 | 104530.220000000001164 | |
| 2019-07-10 | 105817.059999999997672 | |
| 2019-07-11 | 105146.440000000002328 | |
| 2019-07-12 | 103905.990000000005239 | |
| 2019-07-15 | 103802.690000000002328 | |
| 2019-07-16 | 103775.410000000003492 | |
| 2019-07-17 | 103855.529999999998836 | |
| 2019-07-18 | 104716.589999999996508 | |
| 2019-07-19 | 103451.929999999993015 | |
| 2019-07-22 | 103949.460000000006403 | |
| 2019-07-23 | 103704.279999999998836 | |
| 2019-07-24 | 104119.539999999993597 | |
| 2019-07-25 | 102654.580000000001746 | |
| 2019-07-26 | 102818.929999999993015 | |
| 2019-07-29 | 103482.630000000004657 | |
| 2019-07-30 | 102932.759999999994761 | |
| 2019-07-31 | 101812.130000000004657 | |
| 2019-08-01 | 102125.940000000002328 | |
| 2019-08-02 | 102673.679999999993015 | |
| 2019-08-05 | 100097.750000000000000 | |
| 2019-08-06 | 102163.690000000002328 | |
| 2019-08-07 | 102782.369999999995343 | |
| 2019-08-08 | 104115.229999999995925 | |
| 2019-08-09 | 103996.160000000003492 | |
| 2019-08-12 | 101915.220000000001164 | |
| 2019-08-13 | 103299.470000000001164 | |
| 2019-08-14 | 100258.009999999994761 | |
| 2019-08-15 | 99056.910000000003492 | |
| 2019-08-16 | 99805.779999999998836 | |
| 2019-08-19 | 99468.669999999998254 | |
| 2019-08-20 | 99222.250000000000000 | |
| 2019-08-21 | 101201.899999999994179 | |
| 2019-08-22 | 100011.279999999998836 | |
| 2019-08-23 | 97667.490000000005239 | |
| 2019-08-26 | 96429.600000000005821 | |
| 2019-08-27 | 97276.190000000002328 | |
| 2019-08-28 | 98193.529999999998836 | |
| 2019-08-29 | 100524.429999999993015 | |
| 2019-08-30 | 101134.610000000000582 | |
| 2019-09-02 | 100625.740000000005239 | |
| 2019-09-03 | 99680.830000000001746 | |
| 2019-09-04 | 101200.889999999999418 | |
| 2019-09-05 | 102243.000000000000000 | |
| 2019-09-06 | 102935.429999999993015 | |
| 2019-09-09 | 103180.589999999996508 | |
| 2019-09-10 | 103031.500000000000000 | |
| 2019-09-11 | 103445.600000000005821 | |
| 2019-09-12 | 104370.910000000003492 | |
| 2019-09-13 | 103501.179999999993015 | |
| 2019-09-16 | 103680.410000000003492 | |
| 2019-09-17 | 104616.860000000000582 | |
| 2019-09-18 | 104531.929999999993015 | |
| 2019-09-19 | 104339.160000000003492 | |
| 2019-09-20 | 104817.399999999994179 | |
| 2019-09-23 | 104637.820000000006985 | |
| 2019-09-24 | 103875.660000000003492 | |
| 2019-09-25 | 104480.979999999995925 | |
| 2019-09-26 | 105319.399999999994179 | |
| 2019-09-27 | 105077.630000000004657 | |
| 2019-09-30 | 104745.320000000006985 | |
| 2019-10-01 | 104053.399999999994179 | |
| 2019-10-02 | 101031.440000000002328 | |
| 2019-10-03 | 101516.039999999993597 | |
| 2019-10-04 | 102551.320000000006985 | |
| 2019-10-07 | 100572.770000000004075 | |
| 2019-10-08 | 99981.399999999994179 | |
| 2019-10-09 | 101248.779999999998836 | |
| 2019-10-10 | 101817.130000000004657 | |
| 2019-10-11 | 103831.919999999998254 | |
| 2019-10-14 | 104301.580000000001746 | |
| 2019-10-15 | 104489.559999999997672 | |
| 2019-10-16 | 105422.800000000002910 | |
| 2019-10-17 | 105015.770000000004075 | |
| 2019-10-18 | 104728.889999999999418 | |
| 2019-10-21 | 106022.279999999998836 | |
| 2019-10-22 | 107381.110000000000582 | |
| 2019-10-23 | 107543.589999999996508 | |
| 2019-10-24 | 106986.149999999994179 | |
| 2019-10-25 | 107363.770000000004075 | |
| 2019-10-28 | 108187.059999999997672 | |
| 2019-10-29 | 107556.259999999994761 | |
| 2019-10-30 | 108407.539999999993597 | |
| 2019-10-31 | 107219.830000000001746 | |
| 2019-11-01 | 108195.630000000004657 | |
| 2019-11-04 | 108779.330000000001746 | |
| 2019-11-05 | 108719.020000000004075 | |
| 2019-11-06 | 108360.220000000001164 | |
| 2019-11-07 | 109580.570000000006985 | |
| 2019-11-08 | 107628.979999999995925 | |
| 2019-11-11 | 108367.440000000002328 | |
| 2019-11-12 | 106751.110000000000582 | |
| 2019-11-13 | 106059.949999999997090 | |
| 2019-11-14 | 106556.880000000004657 | |
| 2019-11-18 | 106269.250000000000000 | |
| 2019-11-19 | 105864.179999999993015 | |
| 2019-11-21 | 107496.729999999995925 | |
| 2019-11-22 | 108692.279999999998836 | |
| 2019-11-25 | 108423.929999999993015 | |
| 2019-11-26 | 107059.399999999994179 | |
| 2019-11-27 | 107707.750000000000000 | |
| 2019-11-28 | 108290.089999999996508 | |
| 2019-11-29 | 108233.279999999998836 | |
| 2019-12-02 | 108927.830000000001746 | |
| 2019-12-03 | 108956.020000000004075 | |
| 2019-12-04 | 110300.929999999993015 | |
| 2019-12-05 | 110622.270000000004075 | |
| 2019-12-06 | 111125.750000000000000 | |
| 2019-12-09 | 110977.229999999995925 | |
| 2019-12-10 | 110672.009999999994761 | |
| 2019-12-11 | 110963.869999999995343 | |
| 2019-12-12 | 112199.740000000005239 | |
| 2019-12-13 | 112564.860000000000582 | |
| 2019-12-16 | 111896.039999999993597 | |
| 2019-12-17 | 112615.660000000003492 | |
| 2019-12-18 | 114314.649999999994179 | |
| 2019-12-19 | 115131.250000000000000 | |
| 2019-12-20 | 115121.080000000001746 | |
| 2019-12-23 | 115863.289999999993597 | |
| 2019-12-26 | 117203.199999999997090 | |
| 2019-12-27 | 116533.979999999995925 | |
| 2019-12-30 | 115645.339999999996508 | |
| 2020-01-02 | 118573.100000000005821 | |
| 2020-01-03 | 117706.660000000003492 | |
| 2020-01-06 | 116877.919999999998254 | |
| 2020-01-07 | 116661.940000000002328 | |
| 2020-01-08 | 116247.029999999998836 | |
| 2020-01-09 | 115947.110000000000582 | |
| 2020-01-10 | 115503.419999999998254 | |
| 2020-01-13 | 117325.279999999998836 | |
| 2020-01-14 | 117632.399999999994179 | |
| 2020-01-15 | 116414.350000000005821 | |
| 2020-01-16 | 116704.210000000006403 | |
| 2020-01-17 | 118478.300000000002910 | |
| 2020-01-20 | 118861.630000000004657 | |
| 2020-01-21 | 117026.039999999993597 | |
| 2020-01-22 | 118391.360000000000582 | |
| 2020-01-23 | 119527.630000000004657 | |
| 2020-01-24 | 118376.360000000000582 | |
| 2020-01-27 | 114481.839999999996508 | |
| 2020-01-28 | 116478.979999999995925 | |
| 2020-01-29 | 115384.839999999996508 | |
| 2020-01-30 | 115528.039999999993597 | |
| 2020-01-31 | 113760.570000000006985 | |
| 2020-02-03 | 114629.210000000006403 | |
| 2020-02-04 | 115556.710000000006403 | |
| 2020-02-05 | 116028.270000000004075 | |
| 2020-02-06 | 115189.970000000001164 | |
| 2020-02-07 | 113770.289999999993597 | |
| 2020-02-10 | 112570.300000000002910 | |
| 2020-02-11 | 115370.610000000000582 | |
| 2020-02-12 | 116674.130000000004657 | |
| 2020-02-13 | 115662.399999999994179 | |
| 2020-02-14 | 114380.710000000006403 | |
| 2020-02-17 | 115309.080000000001746 | |
| 2020-02-18 | 114977.289999999993597 | |
| 2020-02-19 | 116517.589999999996508 | |
| 2020-02-20 | 114586.240000000005239 | |
| 2020-02-21 | 113681.419999999998254 | |
| 2020-02-26 | 105718.289999999993597 | |
| 2020-02-27 | 102983.539999999993597 | |
| 2020-02-28 | 104171.570000000006985 | |
| 2020-03-02 | 106625.410000000003492 | |
| 2020-03-03 | 105537.139999999999418 | |
| 2020-03-04 | 107224.220000000001164 | |
| 2020-03-05 | 102233.240000000005239 | |
| 2020-03-06 | 97996.770000000004075 | |
| 2020-03-09 | 86067.199999999997090 | |
| 2020-03-10 | 92214.470000000001164 | |
| 2020-03-11 | 85171.130000000004657 | |
| 2020-03-12 | 72582.529999999998836 | |
| 2020-03-13 | 82677.910000000003492 | |
| 2020-03-16 | 71168.050000000002910 | |
| 2020-03-17 | 74617.240000000005239 | |
| 2020-03-18 | 66894.949999999997090 | |
| 2020-03-19 | 68331.800000000002910 | |
| 2020-03-20 | 67069.360000000000582 | |
| 2020-03-23 | 63569.620000000002619 | |
| 2020-03-24 | 69729.300000000002910 | |
| 2020-03-25 | 74955.570000000006985 | |
| 2020-03-26 | 77709.660000000003492 | |
| 2020-03-27 | 73428.779999999998836 | |
| 2020-03-30 | 74639.479999999995925 | |
| 2020-03-31 | 73019.759999999994761 | |
| 2020-04-01 | 70966.699999999997090 | |
| 2020-04-02 | 72253.460000000006403 | |
| 2020-04-03 | 69537.559999999997672 | |
| 2020-04-06 | 74072.979999999995925 | |
| 2020-04-07 | 76358.089999999996508 | |
| 2020-04-08 | 78624.619999999995343 | |
| 2020-04-09 | 77681.940000000002328 | |
| 2020-04-13 | 78835.820000000006985 | |
| 2020-04-14 | 79918.360000000000582 | |
| 2020-04-15 | 78831.460000000006403 | |
| 2020-04-16 | 77811.850000000005821 | |
| 2020-04-17 | 78990.289999999993597 | |
| 2020-04-20 | 78972.759999999994761 | |
| 2020-04-22 | 80687.149999999994179 | |
| 2020-04-23 | 79673.300000000002910 | |
| 2020-04-24 | 75330.610000000000582 | |
| 2020-04-27 | 78238.600000000005821 | |
| 2020-04-28 | 81312.229999999995925 | |
| 2020-04-29 | 83170.800000000002910 | |
| 2020-04-30 | 80505.889999999999418 | |
| 2020-05-04 | 78876.220000000001164 | |
| 2020-05-05 | 79470.779999999998836 | |
| 2020-05-06 | 79063.679999999993015 | |
| 2020-05-07 | 78118.570000000006985 | |
| 2020-05-08 | 80263.350000000005821 | |
| 2020-05-11 | 79064.600000000005821 | |
| 2020-05-12 | 77871.949999999997090 | |
| 2020-05-13 | 77772.199999999997090 | |
| 2020-05-14 | 79010.809999999997672 | |
| 2020-05-15 | 77556.619999999995343 | |
| 2020-05-18 | 81194.289999999993597 | |
| 2020-05-19 | 80742.350000000005821 | |
| 2020-05-20 | 81319.449999999997090 | |
| 2020-05-21 | 83027.089999999996508 | |
| 2020-05-22 | 82173.210000000006403 | |
| 2020-05-25 | 85663.479999999995925 | |
| 2020-05-26 | 85468.910000000003492 | |
| 2020-05-27 | 87946.250000000000000 | |
| 2020-05-28 | 86949.089999999996508 | |
| 2020-05-29 | 87402.589999999996508 | |
| 2020-06-01 | 88620.100000000005821 | |
| 2020-06-02 | 91046.380000000004657 | |
| 2020-06-03 | 93002.139999999999418 | |
| 2020-06-04 | 93828.610000000000582 | |
| 2020-06-05 | 94637.059999999997672 | |
| 2020-06-08 | 97644.669999999998254 | |
| 2020-06-09 | 96746.550000000002910 | |
| 2020-06-10 | 94685.979999999995925 | |
| 2020-06-12 | 92795.270000000004075 | |
| 2020-06-15 | 92375.520000000004075 | |
| 2020-06-16 | 93531.169999999998254 | |
| 2020-06-17 | 95547.289999999993597 | |
| 2020-06-18 | 96125.240000000005239 | |
| 2020-06-19 | 96572.100000000005821 | |
| 2020-06-22 | 95335.960000000006403 | |
| 2020-06-23 | 95975.160000000003492 | |
| 2020-06-24 | 94377.360000000000582 | |
| 2020-06-25 | 95983.089999999996508 | |
| 2020-06-26 | 93834.490000000005239 | |
| 2020-06-29 | 95735.350000000005821 | |
| 2020-06-30 | 95055.820000000006985 | |
| 2020-07-01 | 96203.20 | |
| 2020-07-02 | 96234.96 | |
| 2020-07-03 | 96764.85 | |
| 2020-07-06 | 98937.16 | |
| 2020-07-07 | 97761.04 | |
| 2020-07-08 | 99769.88 | |
| 2020-07-09 | 99160.33 | |
| 2020-07-10 | 100031.83 | |
| 2020-07-13 | 98697.06 | |
| 2020-07-14 | 100440.23 | |
| 2020-07-15 | 101790.54 | |
| 2020-07-16 | 100553.27 | |
| 2020-07-17 | 102888.25 | |
| 2020-07-20 | 104426.37 | |
| 2020-07-21 | 104309.74 | |
| 2020-07-22 | 104289.57 | |
| 2020-07-23 | 102293.31 | |
| 2020-07-24 | 102381.58 | |
| 2020-07-27 | 104477.08 | |
| 2020-07-28 | 104109.07 | |
| 2020-07-29 | 105605.17 | |
| 2020-07-30 | 105008.70 | |
| 2020-07-31 | 102912.24 | |
| 2020-08-03 | 102829.96 | |
| 2020-08-04 | 101215.87 | |
| 2020-08-05 | 102801.76 | |
| 2020-08-06 | 104125.64 | |
| 2020-08-07 | 102775.55 | |
| 2020-08-10 | 103444.48 | |
| 2020-08-11 | 102174.40 | |
| 2020-08-12 | 102117.79 | |
| 2020-08-13 | 100460.60 | |
| 2020-08-14 | 101353.45 | |
| 2020-08-17 | 99595.41 | |
| 2020-08-18 | 102065.35 | |
| 2020-08-19 | 100853.72 | |
| 2020-08-20 | 101467.87 | |
| 2020-08-21 | 101521.29 | |
| 2020-08-24 | 102297.95 | |
| 2020-08-25 | 102117.64 | |
| 2020-08-26 | 100627.33 | |
| 2020-08-27 | 100623.63 | |
| 2020-08-28 | 102142.93 | |
| 2020-08-31 | 99369.15 | |
| 2020-09-01 | 102167.65 | |
| 2020-09-02 | 101911.13 | |
| 2020-09-03 | 100721.36 | |
| 2020-09-04 | 101241.73 | |
| 2020-09-08 | 100050.43 | |
| 2020-09-09 | 101292.05 | |
| 2020-09-10 | 98834.59 | |
| 2020-09-11 | 98363.22 | |
| 2020-09-14 | 100274.52 | |
| 2020-09-15 | 100297.91 | |
| 2020-09-16 | 99675.68 | |
| 2020-09-17 | 100097.83 | |
| 2020-09-18 | 98289.71 | |
| 2020-09-21 | 96990.72 | |
| 2020-09-22 | 97293.54 | |
| 2020-09-23 | 95734.82 | |
| 2020-09-24 | 97012.07 | |
| 2020-09-25 | 96999.38 | |
| 2020-09-28 | 94666.37 | |
| 2020-09-29 | 93580.35 | |
| 2020-09-30 | 94603.38 | |
| 2020-10-01 | 95478.52 | |
| 2020-10-02 | 94015.68 | |
| 2020-10-05 | 96089.19 | |
| 2020-10-06 | 95615.03 | |
| 2020-10-07 | 95526.26 | |
| 2020-10-08 | 97919.73 | |
| 2020-10-09 | 97483.31 | |
| 2020-10-13 | 98502.82 | |
| 2020-10-14 | 99334.43 | |
| 2020-10-15 | 99054.06 | |
| 2020-10-16 | 98309.12 | |
| 2020-10-19 | 98657.65 | |
| 2020-10-20 | 100539.83 | |
| 2020-10-21 | 100552.44 | |
| 2020-10-22 | 101917.73 | |
| 2020-10-23 | 101259.75 | |
| 2020-10-26 | 101016.96 | |
| 2020-10-27 | 99605.54 | |
| 2020-10-28 | 95368.76 | |
| 2020-10-29 | 96582.16 | |
| 2020-10-30 | 93952.40 | |
| 2020-11-03 | 95979.71 | |
| 2020-11-04 | 97866.81 | |
| 2020-11-05 | 100751.40 | |
| 2020-11-06 | 100925.11 | |
| 2020-11-09 | 103515.16 | |
| 2020-11-10 | 105066.96 | |
| 2020-11-11 | 104808.83 | |
| 2020-11-12 | 102507.01 | |
| 2020-11-13 | 104723.00 | |
| 2020-11-16 | 106429.92 | |
| 2020-11-17 | 107248.63 | |
| 2020-11-18 | 106119.09 | |
| 2020-11-19 | 106669.90 | |
| 2020-11-20 | 106042.48 | |
| 2020-11-23 | 107378.92 | |
| 2020-11-24 | 109786.30 | |
| 2020-11-25 | 110132.53 | |
| 2020-11-26 | 110227.09 | |
| 2020-11-27 | 110575.47 | |
| 2020-11-30 | 108893.32 | |
| 2020-12-01 | 111400.00 | |
| 2020-12-02 | 111879.00 | |
| 2020-12-03 | 112292.00 | |
| 2020-12-04 | 113750.00 | |
| 2020-12-07 | 113590.00 | |
| 2020-12-08 | 113793.00 | |
| 2020-12-09 | 113001.00 | |
| 2020-12-10 | 115129.00 | |
| 2020-12-11 | 115128.00 | |
| 2020-12-14 | 114611.00 | |
| 2020-12-15 | 116149.00 | |
| 2020-12-16 | 117857.00 | |
| 2020-12-17 | 118401.00 | |
| 2020-12-18 | 118024.00 | |
| 2020-12-21 | 118021.00 | |
| 2020-12-22 | 116636.00 | |
| 2020-12-23 | 117807.00 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment