Skip to content

Instantly share code, notes, and snippets.

@tnzk

tnzk/check.csv

Created February 1, 2018 10:55
Show Gist options
  • Save tnzk/b8c9c8086b9ac60910c73447c3f4c922 to your computer and use it in GitHub Desktop.
Save tnzk/b8c9c8086b9ac60910c73447c3f4c922 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
check.csv
coincheck bid 512275.431 1024629 0.02
coincheck bid 512275.431 1024628 0.02
coincheck bid 512275.431 1024624 0.005
coincheck bid 512275.431 1024604 0.3472
coincheck bid 512275.431 1024603 0.006
coincheck bid 512275.431 1024593 0.005
coincheck bid 512275.431 1024319 0.1126
coincheck bid 512275.431 1024046 0.006
coincheck bid 512275.431 1024001 0.059
coincheck bid 512275.431 1024000 0.05
coincheck ask 512757.45 1025424 0.05
coincheck ask 512757.45 1025525 0.5215
coincheck ask 512757.45 1025526 0.2
coincheck ask 512757.45 1025618 0.04044224
coincheck ask 512757.45 1025777 0.09
coincheck ask 512757.45 1025778 0.005
coincheck ask 512757.45 1025913 0.072
coincheck ask 512757.45 1025935 0.02
coincheck ask 512757.45 1025999 0.059
coincheck ask 512757.45 1026000 0.87
btcbox bid 519214.185 1040080 0.05
btcbox bid 519214.185 1040071 0.079
btcbox bid 519214.185 1037856 0.4396
btcbox bid 519214.185 1034858 0.011
btcbox bid 519214.185 1032202 0.178
btcbox bid 519214.185 1032133 1
btcbox bid 519214.185 1032072 1.892
btcbox bid 519214.185 1032000 0.1384
btcbox bid 519214.185 1031592 0.011
btcbox bid 519214.185 1030000 0.03
btcbox ask 528382.1359999999 1044121 0.03
btcbox ask 528382.1359999999 1045019 0.011
btcbox ask 528382.1359999999 1045999 0.05
btcbox ask 528382.1359999999 1046000 0.01
btcbox ask 528382.1359999999 1047718 0.011
btcbox ask 528382.1359999999 1050200 0.005
btcbox ask 528382.1359999999 1051767 0.011
btcbox ask 528382.1359999999 1060371 1
btcbox ask 528382.1359999999 1063581 0.1
btcbox ask 528382.1359999999 1063582 0.18
zaif bid 497897.116 1001855 0.0024
zaif bid 497897.116 995765 0.5045
zaif bid 497897.116 995000 4.7346
zaif bid 497897.116 994520 0.2
zaif bid 497897.116 994500 5
zaif bid 497897.116 994010 0.0036
zaif bid 497897.116 992010 0.0036
zaif bid 497897.116 991485 0.0158
zaif bid 497897.116 991030 0.1
zaif bid 497897.116 990010 0.0036
zaif ask 501996.46100000007 1003985 0.232
zaif ask 501996.46100000007 1003995 0.0118
zaif ask 501996.46100000007 1004000 2.9673
zaif ask 501996.46100000007 1004540 0.0005
zaif ask 501996.46100000007 1004670 0.0009
zaif ask 501996.46100000007 1004995 0.001
zaif ask 501996.46100000007 1005010 0.0044
zaif ask 501996.46100000007 1005825 0.0002
zaif ask 501996.46100000007 1005990 0.0035
zaif ask 501996.46100000007 1006350 0.1818
quoinex bid 519579.715295 1039159.43059 0.57857146
quoinex bid 519579.715295 1039086.52573 0.1209589
quoinex bid 519579.715295 1038550.07864 0.83463
quoinex bid 519579.715295 1038537.29298 1.56962015
quoinex bid 519579.715295 1038472 0.02
quoinex bid 519579.715295 1038389.37792 0.96877
quoinex bid 519579.715295 1037531 0.05
quoinex bid 519579.715295 1037502.12463 2.92550968
quoinex bid 519579.715295 1036573.40699 5.71168
quoinex bid 519579.715295 1036573.10205 4.55300156
quoinex ask 520154.3606310734 1039472.12948 0.006
quoinex ask 520154.3606310734 1040248.23152 0.15694
quoinex ask 520154.3606310734 1040307.92913 0.10525
quoinex ask 520154.3606310734 1040371.68741 0.40569
quoinex ask 520154.3606310734 1040379.01553 0.38341
quoinex ask 520154.3606310734 1040423.07 0.5201
quoinex ask 520154.3606310734 1040423.08428 0.21156
quoinex ask 520154.3606310734 1040457.94412 0.41869
quoinex ask 520154.3606310734 1040511.96035 0.39484
quoinex ask 520154.3606310734 1040518.03707 0.76786
bitflyer bid 517486.422228 1035000 0.36422228
bitflyer bid 517486.422228 1034900 0.5
bitflyer bid 517486.422228 1034800 0.011
bitflyer bid 517486.422228 1034720 0.011
bitflyer bid 517486.422228 1034664 0.006
bitflyer bid 517486.422228 1034658 1
bitflyer bid 517486.422228 1034506 0.006
bitflyer bid 517486.422228 1034501 1.615
bitflyer bid 517486.422228 1034464 0.006
bitflyer bid 517486.422228 1034461 1.5
bitflyer ask 517595.5 1035191 0.67723861
bitflyer ask 517595.5 1035332 0.021997
bitflyer ask 517595.5 1036000 0.1298601
bitflyer ask 517595.5 1036085 1.006
bitflyer ask 517595.5 1036087 0.01
bitflyer ask 517595.5 1036090 0.03
bitflyer ask 517595.5 1036100 2
bitflyer ask 517595.5 1036726 0.02
bitflyer ask 517595.5 1037000 0.1
bitflyer ask 517595.5 1037125 0.03668407
Raw
check.txt
取引単位: 0.5[BTC]
【取引所名】 BtcBox
【加重平均金額(Bid)】 515009.4976
【板情報(Bid)】
1030093.000 [JPY] 0.098 [BTC]
1030001.000 [JPY] 1.896 [BTC]
1030000.000 [JPY] 0.030 [BTC]
1029974.000 [JPY] 0.010 [BTC]
1028972.000 [JPY] 0.050 [BTC]
1026072.000 [JPY] 0.063 [BTC]
1026023.000 [JPY] 1.000 [BTC]
1025060.000 [JPY] 0.010 [BTC]
1023671.000 [JPY] 0.280 [BTC]
1023637.000 [JPY] 0.310 [BTC]
【加重平均金額(Ask)】 521104.666
【板情報(Ask)】
1041350.000 [JPY] 0.012 [BTC]
1041351.000 [JPY] 0.140 [BTC]
1041352.000 [JPY] 0.038 [BTC]
1041359.000 [JPY] 0.050 [BTC]
1043000.000 [JPY] 0.322 [BTC]
1043713.000 [JPY] 0.012 [BTC]
1044121.000 [JPY] 0.030 [BTC]
1046000.000 [JPY] 0.010 [BTC]
1047257.000 [JPY] 0.012 [BTC]
1049621.000 [JPY] 0.100 [BTC]
-----------------------------
【取引所名】 coincheck
【加重平均金額(Bid)】 510478.3292
【板情報(Bid)】
1021013.000 [JPY] 0.037 [BTC]
1020964.000 [JPY] 0.020 [BTC]
1020961.000 [JPY] 0.030 [BTC]
1020951.000 [JPY] 0.442 [BTC]
1020941.000 [JPY] 0.015 [BTC]
1020727.000 [JPY] 0.362 [BTC]
1020535.000 [JPY] 0.005 [BTC]
1020013.000 [JPY] 0.005 [BTC]
1020001.000 [JPY] 0.059 [BTC]
1019979.000 [JPY] 0.010 [BTC]
【加重平均金額(Ask)】 511097.8992936
【板情報(Ask)】
1021448.000 [JPY] 0.000 [BTC]
1021458.000 [JPY] 0.005 [BTC]
1021999.000 [JPY] 0.059 [BTC]
1022000.000 [JPY] 0.150 [BTC]
1022352.000 [JPY] 0.405 [BTC]
1022353.000 [JPY] 1.000 [BTC]
1022354.000 [JPY] 0.015 [BTC]
1022448.000 [JPY] 0.005 [BTC]
1022630.000 [JPY] 0.400 [BTC]
1022814.000 [JPY] 0.108 [BTC]
-----------------------------
【取引所名】 QUOINEX
【加重平均金額(Bid)】 515321.6353371456
【板情報(Bid)】
1030922.090 [JPY] 0.200 [BTC]
1030477.814 [JPY] 0.089 [BTC]
1030467.503 [JPY] 0.091 [BTC]
1030435.272 [JPY] 0.191 [BTC]
1030416.912 [JPY] 0.106 [BTC]
1030359.180 [JPY] 0.057 [BTC]
1030341.737 [JPY] 0.427 [BTC]
1030289.683 [JPY] 0.217 [BTC]
1030282.827 [JPY] 0.425 [BTC]
1030248.795 [JPY] 0.407 [BTC]
【加重平均金額(Ask)】 515542.1180452715
【板情報(Ask)】
1031074.559 [JPY] 0.358 [BTC]
1031108.598 [JPY] 0.407 [BTC]
1031154.881 [JPY] 0.371 [BTC]
1031209.592 [JPY] 0.865 [BTC]
1031289.843 [JPY] 0.775 [BTC]
1031797.448 [JPY] 1.588 [BTC]
1031913.649 [JPY] 0.851 [BTC]
1031925.212 [JPY] 0.988 [BTC]
1032977.135 [JPY] 0.343 [BTC]
1033146.692 [JPY] 2.905 [BTC]
-----------------------------
【取引所名】 Zaif
【加重平均金額(Bid)】 500456.06000000006
【板情報(Bid)】
1001005.000 [JPY] 0.010 [BTC]
1001000.000 [JPY] 0.050 [BTC]
1000900.000 [JPY] 0.497 [BTC]
1000550.000 [JPY] 0.110 [BTC]
1000510.000 [JPY] 0.010 [BTC]
1000500.000 [JPY] 0.635 [BTC]
1000400.000 [JPY] 0.500 [BTC]
1000370.000 [JPY] 0.059 [BTC]
1000340.000 [JPY] 0.130 [BTC]
1000100.000 [JPY] 1.174 [BTC]
【加重平均金額(Ask)】 502500
【板情報(Ask)】
1005000.000 [JPY] 4.905 [BTC]
1005010.000 [JPY] 0.004 [BTC]
1005030.000 [JPY] 0.182 [BTC]
1005825.000 [JPY] 0.000 [BTC]
1005990.000 [JPY] 0.004 [BTC]
1006530.000 [JPY] 0.000 [BTC]
1007855.000 [JPY] 0.134 [BTC]
1010000.000 [JPY] 8.349 [BTC]
1010165.000 [JPY] 0.000 [BTC]
1010180.000 [JPY] 0.032 [BTC]
-----------------------------
【取引所名】 bitFlyer
【加重平均金額(Bid)】 515093.91637481994
【板情報(Bid)】
1031340.000 [JPY] 0.010 [BTC]
1030165.000 [JPY] 0.156 [BTC]
1030164.000 [JPY] 1.500 [BTC]
1030163.000 [JPY] 0.849 [BTC]
1030136.000 [JPY] 0.011 [BTC]
1030126.000 [JPY] 0.006 [BTC]
1030106.000 [JPY] 0.003 [BTC]
1030100.000 [JPY] 0.010 [BTC]
1030064.000 [JPY] 0.080 [BTC]
1029182.000 [JPY] 0.010 [BTC]
【加重平均金額(Ask)】 515780.82274
【板情報(Ask)】
1031524.000 [JPY] 0.091 [BTC]
1031570.000 [JPY] 1.586 [BTC]
1031910.000 [JPY] 8.600 [BTC]
1031950.000 [JPY] 0.029 [BTC]
1032290.000 [JPY] 9.000 [BTC]
1032310.000 [JPY] 0.008 [BTC]
1033284.000 [JPY] 0.010 [BTC]
1033470.000 [JPY] 9.250 [BTC]
1033512.000 [JPY] 0.002 [BTC]
1033779.000 [JPY] 0.021 [BTC]
-----------------------------
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment