Skip to content

Instantly share code, notes, and snippets.

@tularovbeslan

tularovbeslan/TestStatInfo

Last active January 14, 2019 12:06
Show Gist options
  • Save tularovbeslan/75bb5236175c82bd6edd8103bc8aeea7 to your computer and use it in GitHub Desktop.
Save tularovbeslan/75bb5236175c82bd6edd8103bc8aeea7 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
TestStatInfo
This file has been truncated, but you can view the full file.
[
{
"ISIN": "SP72EL7RYK6UN1G",
"STAT": {
"W": {
"price": [
{
"date": 1547413200000,
"price": 10.35
},
{
"date": 1547326800000,
"price": 5.19
},
{
"date": 1547240400000,
"price": 5.4
},
{
"date": 1547154000000,
"price": 5.95
},
{
"date": 1547067600000,
"price": 5.31
},
{
"date": 1546981200000,
"price": 8.93
},
{
"date": 1546894800000,
"price": 12.59
}
],
"yield": [
{
"date": 1547413200000,
"price": 14.22
},
{
"date": 1547326800000,
"price": 3.49
},
{
"date": 1547240400000,
"price": 6.17
},
{
"date": 1547154000000,
"price": 4.96
},
{
"date": 1547067600000,
"price": 16.54
},
{
"date": 1546981200000,
"price": 2.5
},
{
"date": 1546894800000,
"price": 10.61
}
]
},
"1M": {
"price": [
{
"date": 1547413200000,
"price": 3.41
},
{
"date": 1547326800000,
"price": 16.48
},
{
"date": 1547240400000,
"price": 4.37
},
{
"date": 1547154000000,
"price": 15.33
},
{
"date": 1547067600000,
"price": 19.77
},
{
"date": 1546981200000,
"price": 19.72
},
{
"date": 1546894800000,
"price": 7.05
},
{
"date": 1546808400000,
"price": 5.46
},
{
"date": 1546722000000,
"price": 14.81
},
{
"date": 1546635600000,
"price": 8.83
},
{
"date": 1546549200000,
"price": 11.57
},
{
"date": 1546462800000,
"price": 2.1
},
{
"date": 1546376400000,
"price": 6.33
},
{
"date": 1546290000000,
"price": 19.44
},
{
"date": 1546203600000,
"price": 9.93
},
{
"date": 1546117200000,
"price": 13.88
},
{
"date": 1546030800000,
"price": 17.65
},
{
"date": 1545944400000,
"price": 13.26
},
{
"date": 1545858000000,
"price": 4.04
},
{
"date": 1545771600000,
"price": 9.1
},
{
"date": 1545685200000,
"price": 3.51
},
{
"date": 1545598800000,
"price": 4.89
},
{
"date": 1545512400000,
"price": 11.05
},
{
"date": 1545426000000,
"price": 7.41
},
{
"date": 1545339600000,
"price": 4.84
},
{
"date": 1545253200000,
"price": 4.59
},
{
"date": 1545166800000,
"price": 9.9
},
{
"date": 1545080400000,
"price": 18.11
},
{
"date": 1544994000000,
"price": 11.22
},
{
"date": 1544907600000,
"price": 0.03
}
],
"yield": [
{
"date": 1547413200000,
"price": 17.26
},
{
"date": 1547326800000,
"price": 7.51
},
{
"date": 1547240400000,
"price": 4.17
},
{
"date": 1547154000000,
"price": 6.63
},
{
"date": 1547067600000,
"price": 9.12
},
{
"date": 1546981200000,
"price": 2.48
},
{
"date": 1546894800000,
"price": 3.32
},
{
"date": 1546808400000,
"price": 14.15
},
{
"date": 1546722000000,
"price": 8.42
},
{
"date": 1546635600000,
"price": 4.42
},
{
"date": 1546549200000,
"price": 7.92
},
{
"date": 1546462800000,
"price": 7.77
},
{
"date": 1546376400000,
"price": 7.42
},
{
"date": 1546290000000,
"price": 11.2
},
{
"date": 1546203600000,
"price": 7.74
},
{
"date": 1546117200000,
"price": 17.25
},
{
"date": 1546030800000,
"price": 17.03
},
{
"date": 1545944400000,
"price": 8.72
},
{
"date": 1545858000000,
"price": 12.04
},
{
"date": 1545771600000,
"price": 14.46
},
{
"date": 1545685200000,
"price": 13.7
},
{
"date": 1545598800000,
"price": 7.84
},
{
"date": 1545512400000,
"price": 10.33
},
{
"date": 1545426000000,
"price": 17.78
},
{
"date": 1545339600000,
"price": 4.22
},
{
"date": 1545253200000,
"price": 0.56
},
{
"date": 1545166800000,
"price": 2.37
},
{
"date": 1545080400000,
"price": 5.4
},
{
"date": 1544994000000,
"price": 17.41
},
{
"date": 1544907600000,
"price": 17.5
}
]
},
"3M": {
"price": [
{
"date": 1547413200000,
"price": 16.19
},
{
"date": 1547326800000,
"price": 10.91
},
{
"date": 1547240400000,
"price": 15.12
},
{
"date": 1547154000000,
"price": 18.78
},
{
"date": 1547067600000,
"price": 19.24
},
{
"date": 1546981200000,
"price": 19.05
},
{
"date": 1546894800000,
"price": 17.22
},
{
"date": 1546808400000,
"price": 15.56
},
{
"date": 1546722000000,
"price": 7.04
},
{
"date": 1546635600000,
"price": 8.8
},
{
"date": 1546549200000,
"price": 2.09
},
{
"date": 1546462800000,
"price": 17.19
},
{
"date": 1546376400000,
"price": 7.47
},
{
"date": 1546290000000,
"price": 2.3
},
{
"date": 1546203600000,
"price": 11.89
},
{
"date": 1546117200000,
"price": 17.81
},
{
"date": 1546030800000,
"price": 10.99
},
{
"date": 1545944400000,
"price": 14.01
},
{
"date": 1545858000000,
"price": 1.71
},
{
"date": 1545771600000,
"price": 5.21
},
{
"date": 1545685200000,
"price": 11.02
},
{
"date": 1545598800000,
"price": 18.12
},
{
"date": 1545512400000,
"price": 16.68
},
{
"date": 1545426000000,
"price": 15.56
},
{
"date": 1545339600000,
"price": 4.79
},
{
"date": 1545253200000,
"price": 6.55
},
{
"date": 1545166800000,
"price": 1.44
},
{
"date": 1545080400000,
"price": 8.76
},
{
"date": 1544994000000,
"price": 13.88
},
{
"date": 1544907600000,
"price": 4.48
},
{
"date": 1544821200000,
"price": 2.87
},
{
"date": 1544734800000,
"price": 6.22
},
{
"date": 1544648400000,
"price": 9.96
},
{
"date": 1544562000000,
"price": 15.66
},
{
"date": 1544475600000,
"price": 4.07
},
{
"date": 1544389200000,
"price": 17.44
},
{
"date": 1544302800000,
"price": 0.87
},
{
"date": 1544216400000,
"price": 7.29
},
{
"date": 1544130000000,
"price": 17.15
},
{
"date": 1544043600000,
"price": 13.58
},
{
"date": 1543957200000,
"price": 16.73
},
{
"date": 1543870800000,
"price": 14.59
},
{
"date": 1543784400000,
"price": 16.85
},
{
"date": 1543698000000,
"price": 7.48
},
{
"date": 1543611600000,
"price": 4.63
},
{
"date": 1543525200000,
"price": 12.71
},
{
"date": 1543438800000,
"price": 4.15
},
{
"date": 1543352400000,
"price": 15.12
},
{
"date": 1543266000000,
"price": 15.31
},
{
"date": 1543179600000,
"price": 2.95
},
{
"date": 1543093200000,
"price": 18.47
},
{
"date": 1543006800000,
"price": 14.49
},
{
"date": 1542920400000,
"price": 17.75
},
{
"date": 1542834000000,
"price": 19.05
},
{
"date": 1542747600000,
"price": 3.23
},
{
"date": 1542661200000,
"price": 16.92
},
{
"date": 1542574800000,
"price": 16.46
},
{
"date": 1542488400000,
"price": 6.99
},
{
"date": 1542402000000,
"price": 0.91
},
{
"date": 1542315600000,
"price": 4
},
{
"date": 1542229200000,
"price": 11.56
}
],
"yield": [
{
"date": 1547413200000,
"price": 14.26
},
{
"date": 1547326800000,
"price": 13.56
},
{
"date": 1547240400000,
"price": 0.21
},
{
"date": 1547154000000,
"price": 4.67
},
{
"date": 1547067600000,
"price": 7.64
},
{
"date": 1546981200000,
"price": 19.96
},
{
"date": 1546894800000,
"price": 11.07
},
{
"date": 1546808400000,
"price": 10.93
},
{
"date": 1546722000000,
"price": 16.78
},
{
"date": 1546635600000,
"price": 4.49
},
{
"date": 1546549200000,
"price": 19.89
},
{
"date": 1546462800000,
"price": 16.34
},
{
"date": 1546376400000,
"price": 11.46
},
{
"date": 1546290000000,
"price": 0.88
},
{
"date": 1546203600000,
"price": 15.57
},
{
"date": 1546117200000,
"price": 13.61
},
{
"date": 1546030800000,
"price": 8.56
},
{
"date": 1545944400000,
"price": 12.8
},
{
"date": 1545858000000,
"price": 5
},
{
"date": 1545771600000,
"price": 4.78
},
{
"date": 1545685200000,
"price": 14.31
},
{
"date": 1545598800000,
"price": 13.57
},
{
"date": 1545512400000,
"price": 14.01
},
{
"date": 1545426000000,
"price": 16.26
},
{
"date": 1545339600000,
"price": 13.22
},
{
"date": 1545253200000,
"price": 9.02
},
{
"date": 1545166800000,
"price": 0.86
},
{
"date": 1545080400000,
"price": 6.9
},
{
"date": 1544994000000,
"price": 3.02
},
{
"date": 1544907600000,
"price": 4.25
},
{
"date": 1544821200000,
"price": 11.54
},
{
"date": 1544734800000,
"price": 9.67
},
{
"date": 1544648400000,
"price": 18.16
},
{
"date": 1544562000000,
"price": 13.77
},
{
"date": 1544475600000,
"price": 6.37
},
{
"date": 1544389200000,
"price": 4.58
},
{
"date": 1544302800000,
"price": 2.31
},
{
"date": 1544216400000,
"price": 7.11
},
{
"date": 1544130000000,
"price": 4.63
},
{
"date": 1544043600000,
"price": 17.37
},
{
"date": 1543957200000,
"price": 5.64
},
{
"date": 1543870800000,
"price": 18.71
},
{
"date": 1543784400000,
"price": 1.93
},
{
"date": 1543698000000,
"price": 1.71
},
{
"date": 1543611600000,
"price": 16.22
},
{
"date": 1543525200000,
"price": 19.09
},
{
"date": 1543438800000,
"price": 15.2
},
{
"date": 1543352400000,
"price": 19.52
},
{
"date": 1543266000000,
"price": 8.42
},
{
"date": 1543179600000,
"price": 18.62
},
{
"date": 1543093200000,
"price": 16.65
},
{
"date": 1543006800000,
"price": 15.48
},
{
"date": 1542920400000,
"price": 4.5
},
{
"date": 1542834000000,
"price": 10.68
},
{
"date": 1542747600000,
"price": 18.85
},
{
"date": 1542661200000,
"price": 16.91
},
{
"date": 1542574800000,
"price": 4.35
},
{
"date": 1542488400000,
"price": 12.57
},
{
"date": 1542402000000,
"price": 5.03
},
{
"date": 1542315600000,
"price": 2.15
},
{
"date": 1542229200000,
"price": 16.22
}
]
},
"6M": {
"price": [
{
"date": 1547413200000,
"price": 8.25
},
{
"date": 1547326800000,
"price": 13.71
},
{
"date": 1547240400000,
"price": 13.54
},
{
"date": 1547154000000,
"price": 3.8
},
{
"date": 1547067600000,
"price": 11.18
},
{
"date": 1546981200000,
"price": 4.31
},
{
"date": 1546894800000,
"price": 0.63
},
{
"date": 1546808400000,
"price": 16.27
},
{
"date": 1546722000000,
"price": 5.89
},
{
"date": 1546635600000,
"price": 4.22
},
{
"date": 1546549200000,
"price": 9.78
},
{
"date": 1546462800000,
"price": 0.92
},
{
"date": 1546376400000,
"price": 3.18
},
{
"date": 1546290000000,
"price": 6.63
},
{
"date": 1546203600000,
"price": 17.16
},
{
"date": 1546117200000,
"price": 18.84
},
{
"date": 1546030800000,
"price": 18.27
},
{
"date": 1545944400000,
"price": 10.04
},
{
"date": 1545858000000,
"price": 14.78
},
{
"date": 1545771600000,
"price": 9.87
},
{
"date": 1545685200000,
"price": 9.76
},
{
"date": 1545598800000,
"price": 15.46
},
{
"date": 1545512400000,
"price": 6.91
},
{
"date": 1545426000000,
"price": 13.37
},
{
"date": 1545339600000,
"price": 6.4
},
{
"date": 1545253200000,
"price": 6.36
},
{
"date": 1545166800000,
"price": 0.54
},
{
"date": 1545080400000,
"price": 9.27
},
{
"date": 1544994000000,
"price": 17.21
},
{
"date": 1544907600000,
"price": 0.45
},
{
"date": 1544821200000,
"price": 9.07
},
{
"date": 1544734800000,
"price": 12.38
},
{
"date": 1544648400000,
"price": 3.5
},
{
"date": 1544562000000,
"price": 1.1
},
{
"date": 1544475600000,
"price": 13.78
},
{
"date": 1544389200000,
"price": 7.28
},
{
"date": 1544302800000,
"price": 16.84
},
{
"date": 1544216400000,
"price": 4.91
},
{
"date": 1544130000000,
"price": 11.87
},
{
"date": 1544043600000,
"price": 18.7
},
{
"date": 1543957200000,
"price": 8.2
},
{
"date": 1543870800000,
"price": 19.84
},
{
"date": 1543784400000,
"price": 11.06
},
{
"date": 1543698000000,
"price": 8.93
},
{
"date": 1543611600000,
"price": 3.57
},
{
"date": 1543525200000,
"price": 19.65
},
{
"date": 1543438800000,
"price": 19.54
},
{
"date": 1543352400000,
"price": 15.8
},
{
"date": 1543266000000,
"price": 16.77
},
{
"date": 1543179600000,
"price": 16.08
},
{
"date": 1543093200000,
"price": 14.01
},
{
"date": 1543006800000,
"price": 15.73
},
{
"date": 1542920400000,
"price": 6.07
},
{
"date": 1542834000000,
"price": 11.35
},
{
"date": 1542747600000,
"price": 5.84
},
{
"date": 1542661200000,
"price": 16.1
},
{
"date": 1542574800000,
"price": 15.91
},
{
"date": 1542488400000,
"price": 15.43
},
{
"date": 1542402000000,
"price": 19.58
},
{
"date": 1542315600000,
"price": 14.38
},
{
"date": 1542229200000,
"price": 4.6
},
{
"date": 1542142800000,
"price": 0.01
},
{
"date": 1542056400000,
"price": 4.92
},
{
"date": 1541970000000,
"price": 6.76
},
{
"date": 1541883600000,
"price": 17.61
},
{
"date": 1541797200000,
"price": 2.46
},
{
"date": 1541710800000,
"price": 7.99
},
{
"date": 1541624400000,
"price": 19.9
},
{
"date": 1541538000000,
"price": 16.9
},
{
"date": 1541451600000,
"price": 4.21
},
{
"date": 1541365200000,
"price": 7.19
},
{
"date": 1541278800000,
"price": 14.07
},
{
"date": 1541192400000,
"price": 4.42
},
{
"date": 1541106000000,
"price": 9.55
},
{
"date": 1541019600000,
"price": 0.98
},
{
"date": 1540933200000,
"price": 9.04
},
{
"date": 1540846800000,
"price": 13.55
},
{
"date": 1540760400000,
"price": 15.36
},
{
"date": 1540674000000,
"price": 4.94
},
{
"date": 1540587600000,
"price": 18.53
},
{
"date": 1540501200000,
"price": 12.62
},
{
"date": 1540414800000,
"price": 12.96
},
{
"date": 1540328400000,
"price": 13.46
},
{
"date": 1540242000000,
"price": 10.07
},
{
"date": 1540155600000,
"price": 1.88
},
{
"date": 1540069200000,
"price": 1.03
},
{
"date": 1539982800000,
"price": 0.76
},
{
"date": 1539896400000,
"price": 1.16
},
{
"date": 1539810000000,
"price": 1.79
},
{
"date": 1539723600000,
"price": 18.57
},
{
"date": 1539637200000,
"price": 18
},
{
"date": 1539550800000,
"price": 8.39
},
{
"date": 1539464400000,
"price": 7.12
},
{
"date": 1539378000000,
"price": 2.64
},
{
"date": 1539291600000,
"price": 18.81
},
{
"date": 1539205200000,
"price": 16.12
},
{
"date": 1539118800000,
"price": 8.77
},
{
"date": 1539032400000,
"price": 7.96
},
{
"date": 1538946000000,
"price": 2.04
},
{
"date": 1538859600000,
"price": 3.73
},
{
"date": 1538773200000,
"price": 5.04
},
{
"date": 1538686800000,
"price": 11.35
},
{
"date": 1538600400000,
"price": 1.86
},
{
"date": 1538514000000,
"price": 10.76
},
{
"date": 1538427600000,
"price": 14.8
},
{
"date": 1538341200000,
"price": 9.57
},
{
"date": 1538254800000,
"price": 3.11
},
{
"date": 1538168400000,
"price": 7.41
},
{
"date": 1538082000000,
"price": 17.48
},
{
"date": 1537995600000,
"price": 0.4
},
{
"date": 1537909200000,
"price": 3.72
},
{
"date": 1537822800000,
"price": 14.55
},
{
"date": 1537736400000,
"price": 1.99
},
{
"date": 1537650000000,
"price": 9.19
},
{
"date": 1537563600000,
"price": 8.43
},
{
"date": 1537477200000,
"price": 6.31
},
{
"date": 1537390800000,
"price": 15.44
},
{
"date": 1537304400000,
"price": 11.64
},
{
"date": 1537218000000,
"price": 9.16
},
{
"date": 1537131600000,
"price": 5.95
},
{
"date": 1537045200000,
"price": 11.19
},
{
"date": 1536958800000,
"price": 12.42
},
{
"date": 1536872400000,
"price": 18.86
},
{
"date": 1536786000000,
"price": 14.41
},
{
"date": 1536699600000,
"price": 17.99
},
{
"date": 1536613200000,
"price": 18.91
},
{
"date": 1536526800000,
"price": 17.91
},
{
"date": 1536440400000,
"price": 3.76
},
{
"date": 1536354000000,
"price": 1.94
},
{
"date": 1536267600000,
"price": 12.51
},
{
"date": 1536181200000,
"price": 18.07
},
{
"date": 1536094800000,
"price": 9.01
},
{
"date": 1536008400000,
"price": 14.16
},
{
"date": 1535922000000,
"price": 9.38
},
{
"date": 1535835600000,
"price": 11.17
},
{
"date": 1535749200000,
"price": 0.64
},
{
"date": 1535662800000,
"price": 13.79
},
{
"date": 1535576400000,
"price": 10.76
},
{
"date": 1535490000000,
"price": 18.17
},
{
"date": 1535403600000,
"price": 9.54
},
{
"date": 1535317200000,
"price": 4.43
},
{
"date": 1535230800000,
"price": 2.5
},
{
"date": 1535144400000,
"price": 10.15
},
{
"date": 1535058000000,
"price": 11.05
},
{
"date": 1534971600000,
"price": 7.01
},
{
"date": 1534885200000,
"price": 11.37
},
{
"date": 1534798800000,
"price": 7.34
},
{
"date": 1534712400000,
"price": 5.18
},
{
"date": 1534626000000,
"price": 14.92
},
{
"date": 1534539600000,
"price": 10
},
{
"date": 1534453200000,
"price": 9.62
},
{
"date": 1534366800000,
"price": 5.77
},
{
"date": 1534280400000,
"price": 19.96
},
{
"date": 1534194000000,
"price": 5.6
},
{
"date": 1534107600000,
"price": 11.81
},
{
"date": 1534021200000,
"price": 11.4
},
{
"date": 1533934800000,
"price": 0.58
},
{
"date": 1533848400000,
"price": 4.68
},
{
"date": 1533762000000,
"price": 7.93
},
{
"date": 1533675600000,
"price": 9.85
},
{
"date": 1533589200000,
"price": 19.8
},
{
"date": 1533502800000,
"price": 11.56
},
{
"date": 1533416400000,
"price": 10.44
},
{
"date": 1533330000000,
"price": 16.57
},
{
"date": 1533243600000,
"price": 0.11
},
{
"date": 1533157200000,
"price": 4.59
},
{
"date": 1533070800000,
"price": 14.44
},
{
"date": 1532984400000,
"price": 9.05
},
{
"date": 1532898000000,
"price": 0.18
},
{
"date": 1532811600000,
"price": 7.5
},
{
"date": 1532725200000,
"price": 4.4
},
{
"date": 1532638800000,
"price": 5.2
},
{
"date": 1532552400000,
"price": 1.28
},
{
"date": 1532466000000,
"price": 2.4
},
{
"date": 1532379600000,
"price": 6
},
{
"date": 1532293200000,
"price": 7.35
},
{
"date": 1532206800000,
"price": 7.37
},
{
"date": 1532120400000,
"price": 11.26
},
{
"date": 1532034000000,
"price": 18.73
},
{
"date": 1531947600000,
"price": 10.23
},
{
"date": 1531861200000,
"price": 19.69
},
{
"date": 1531774800000,
"price": 13.55
},
{
"date": 1531688400000,
"price": 14.78
}
],
"yield": [
{
"date": 1547413200000,
"price": 14.19
},
{
"date": 1547326800000,
"price": 17.11
},
{
"date": 1547240400000,
"price": 10.6
},
{
"date": 1547154000000,
"price": 8.76
},
{
"date": 1547067600000,
"price": 4.87
},
{
"date": 1546981200000,
"price": 13.51
},
{
"date": 1546894800000,
"price": 4.53
},
{
"date": 1546808400000,
"price": 5.51
},
{
"date": 1546722000000,
"price": 2.63
},
{
"date": 1546635600000,
"price": 18.84
},
{
"date": 1546549200000,
"price": 10.02
},
{
"date": 1546462800000,
"price": 12.1
},
{
"date": 1546376400000,
"price": 12.5
},
{
"date": 1546290000000,
"price": 18.9
},
{
"date": 1546203600000,
"price": 3.7
},
{
"date": 1546117200000,
"price": 7.83
},
{
"date": 1546030800000,
"price": 9.5
},
{
"date": 1545944400000,
"price": 9.93
},
{
"date": 1545858000000,
"price": 12.4
},
{
"date": 1545771600000,
"price": 12.95
},
{
"date": 1545685200000,
"price": 13.73
},
{
"date": 1545598800000,
"price": 11.13
},
{
"date": 1545512400000,
"price": 15.67
},
{
"date": 1545426000000,
"price": 8.59
},
{
"date": 1545339600000,
"price": 1.93
},
{
"date": 1545253200000,
"price": 13
},
{
"date": 1545166800000,
"price": 9.46
},
{
"date": 1545080400000,
"price": 7.37
},
{
"date": 1544994000000,
"price": 17.27
},
{
"date": 1544907600000,
"price": 3.35
},
{
"date": 1544821200000,
"price": 18.01
},
{
"date": 1544734800000,
"price": 0.52
},
{
"date": 1544648400000,
"price": 11.37
},
{
"date": 1544562000000,
"price": 8.86
},
{
"date": 1544475600000,
"price": 9.21
},
{
"date": 1544389200000,
"price": 10.54
},
{
"date": 1544302800000,
"price": 18.65
},
{
"date": 1544216400000,
"price": 13.7
},
{
"date": 1544130000000,
"price": 13.81
},
{
"date": 1544043600000,
"price": 7.07
},
{
"date": 1543957200000,
"price": 3.81
},
{
"date": 1543870800000,
"price": 14.98
},
{
"date": 1543784400000,
"price": 0.55
},
{
"date": 1543698000000,
"price": 12.54
},
{
"date": 1543611600000,
"price": 18.62
},
{
"date": 1543525200000,
"price": 13.19
},
{
"date": 1543438800000,
"price": 13.96
},
{
"date": 1543352400000,
"price": 1.36
},
{
"date": 1543266000000,
"price": 15
},
{
"date": 1543179600000,
"price": 14.92
},
{
"date": 1543093200000,
"price": 0.39
},
{
"date": 1543006800000,
"price": 14.86
},
{
"date": 1542920400000,
"price": 18.92
},
{
"date": 1542834000000,
"price": 17.68
},
{
"date": 1542747600000,
"price": 3.57
},
{
"date": 1542661200000,
"price": 13.42
},
{
"date": 1542574800000,
"price": 17.13
},
{
"date": 1542488400000,
"price": 19.41
},
{
"date": 1542402000000,
"price": 4.64
},
{
"date": 1542315600000,
"price": 10.96
},
{
"date": 1542229200000,
"price": 15.51
},
{
"date": 1542142800000,
"price": 9.14
},
{
"date": 1542056400000,
"price": 9.37
},
{
"date": 1541970000000,
"price": 9.45
},
{
"date": 1541883600000,
"price": 3.65
},
{
"date": 1541797200000,
"price": 0.81
},
{
"date": 1541710800000,
"price": 4.08
},
{
"date": 1541624400000,
"price": 14.47
},
{
"date": 1541538000000,
"price": 8.17
},
{
"date": 1541451600000,
"price": 10.84
},
{
"date": 1541365200000,
"price": 15.71
},
{
"date": 1541278800000,
"price": 11.78
},
{
"date": 1541192400000,
"price": 19.13
},
{
"date": 1541106000000,
"price": 4.18
},
{
"date": 1541019600000,
"price": 4.32
},
{
"date": 1540933200000,
"price": 5.85
},
{
"date": 1540846800000,
"price": 3.7
},
{
"date": 1540760400000,
"price": 1.91
},
{
"date": 1540674000000,
"price": 10.27
},
{
"date": 1540587600000,
"price": 16
},
{
"date": 1540501200000,
"price": 15.74
},
{
"date": 1540414800000,
"price": 19.4
},
{
"date": 1540328400000,
"price": 19.47
},
{
"date": 1540242000000,
"price": 11.15
},
{
"date": 1540155600000,
"price": 11.23
},
{
"date": 1540069200000,
"price": 0.13
},
{
"date": 1539982800000,
"price": 3.54
},
{
"date": 1539896400000,
"price": 15.99
},
{
"date": 1539810000000,
"price": 15.02
},
{
"date": 1539723600000,
"price": 3.83
},
{
"date": 1539637200000,
"price": 14.19
},
{
"date": 1539550800000,
"price": 10.66
},
{
"date": 1539464400000,
"price": 19.32
},
{
"date": 1539378000000,
"price": 1.16
},
{
"date": 1539291600000,
"price": 2.5
},
{
"date": 1539205200000,
"price": 7.63
},
{
"date": 1539118800000,
"price": 4.7
},
{
"date": 1539032400000,
"price": 11.82
},
{
"date": 1538946000000,
"price": 18.35
},
{
"date": 1538859600000,
"price": 18.45
},
{
"date": 1538773200000,
"price": 11.82
},
{
"date": 1538686800000,
"price": 16.24
},
{
"date": 1538600400000,
"price": 1.85
},
{
"date": 1538514000000,
"price": 8.88
},
{
"date": 1538427600000,
"price": 14.52
},
{
"date": 1538341200000,
"price": 5.39
},
{
"date": 1538254800000,
"price": 4.71
},
{
"date": 1538168400000,
"price": 12.41
},
{
"date": 1538082000000,
"price": 7.3
},
{
"date": 1537995600000,
"price": 12.15
},
{
"date": 1537909200000,
"price": 15.25
},
{
"date": 1537822800000,
"price": 19.36
},
{
"date": 1537736400000,
"price": 5.45
},
{
"date": 1537650000000,
"price": 6.52
},
{
"date": 1537563600000,
"price": 0.85
},
{
"date": 1537477200000,
"price": 3.9
},
{
"date": 1537390800000,
"price": 4.41
},
{
"date": 1537304400000,
"price": 15.87
},
{
"date": 1537218000000,
"price": 8.03
},
{
"date": 1537131600000,
"price": 19.35
},
{
"date": 1537045200000,
"price": 13.58
},
{
"date": 1536958800000,
"price": 10.81
},
{
"date": 1536872400000,
"price": 3.19
},
{
"date": 1536786000000,
"price": 15.3
},
{
"date": 1536699600000,
"price": 1.04
},
{
"date": 1536613200000,
"price": 2.96
},
{
"date": 1536526800000,
"price": 10.95
},
{
"date": 1536440400000,
"price": 18.65
},
{
"date": 1536354000000,
"price": 9
},
{
"date": 1536267600000,
"price": 7.58
},
{
"date": 1536181200000,
"price": 14.37
},
{
"date": 1536094800000,
"price": 6.99
},
{
"date": 1536008400000,
"price": 12.68
},
{
"date": 1535922000000,
"price": 6.02
},
{
"date": 1535835600000,
"price": 16.4
},
{
"date": 1535749200000,
"price": 7.72
},
{
"date": 1535662800000,
"price": 1.96
},
{
"date": 1535576400000,
"price": 7.48
},
{
"date": 1535490000000,
"price": 9.93
},
{
"date": 1535403600000,
"price": 15.09
},
{
"date": 1535317200000,
"price": 15.62
},
{
"date": 1535230800000,
"price": 9.54
},
{
"date": 1535144400000,
"price": 5.21
},
{
"date": 1535058000000,
"price": 11.7
},
{
"date": 1534971600000,
"price": 0.32
},
{
"date": 1534885200000,
"price": 18.33
},
{
"date": 1534798800000,
"price": 19.26
},
{
"date": 1534712400000,
"price": 11.62
},
{
"date": 1534626000000,
"price": 9.9
},
{
"date": 1534539600000,
"price": 6.91
},
{
"date": 1534453200000,
"price": 13.39
},
{
"date": 1534366800000,
"price": 14.21
},
{
"date": 1534280400000,
"price": 16.99
},
{
"date": 1534194000000,
"price": 17.89
},
{
"date": 1534107600000,
"price": 9.71
},
{
"date": 1534021200000,
"price": 15.91
},
{
"date": 1533934800000,
"price": 18
},
{
"date": 1533848400000,
"price": 8.93
},
{
"date": 1533762000000,
"price": 12.39
},
{
"date": 1533675600000,
"price": 1.3
},
{
"date": 1533589200000,
"price": 9.36
},
{
"date": 1533502800000,
"price": 13.65
},
{
"date": 1533416400000,
"price": 19.24
},
{
"date": 1533330000000,
"price": 6.96
},
{
"date": 1533243600000,
"price": 15.99
},
{
"date": 1533157200000,
"price": 6.89
},
{
"date": 1533070800000,
"price": 19
},
{
"date": 1532984400000,
"price": 6.82
},
{
"date": 1532898000000,
"price": 3.24
},
{
"date": 1532811600000,
"price": 1.44
},
{
"date": 1532725200000,
"price": 17.54
},
{
"date": 1532638800000,
"price": 4.8
},
{
"date": 1532552400000,
"price": 2.28
},
{
"date": 1532466000000,
"price": 8.98
},
{
"date": 1532379600000,
"price": 8.15
},
{
"date": 1532293200000,
"price": 11.75
},
{
"date": 1532206800000,
"price": 4.12
},
{
"date": 1532120400000,
"price": 14.39
},
{
"date": 1532034000000,
"price": 13.22
},
{
"date": 1531947600000,
"price": 9.59
},
{
"date": 1531861200000,
"price": 3.99
},
{
"date": 1531774800000,
"price": 12.66
},
{
"date": 1531688400000,
"price": 10.71
}
]
},
"1Y": {
"price": [
{
"date": 1547413200000,
"price": 18.58
},
{
"date": 1547326800000,
"price": 5.84
},
{
"date": 1547240400000,
"price": 10.89
},
{
"date": 1547154000000,
"price": 13.15
},
{
"date": 1547067600000,
"price": 15.35
},
{
"date": 1546981200000,
"price": 9.68
},
{
"date": 1546894800000,
"price": 16.83
},
{
"date": 1546808400000,
"price": 2.11
},
{
"date": 1546722000000,
"price": 13.11
},
{
"date": 1546635600000,
"price": 1.46
},
{
"date": 1546549200000,
"price": 15.1
},
{
"date": 1546462800000,
"price": 16.97
},
{
"date": 1546376400000,
"price": 15.8
},
{
"date": 1546290000000,
"price": 17.84
},
{
"date": 1546203600000,
"price": 2.99
},
{
"date": 1546117200000,
"price": 1.88
},
{
"date": 1546030800000,
"price": 6.92
},
{
"date": 1545944400000,
"price": 10.88
},
{
"date": 1545858000000,
"price": 4.91
},
{
"date": 1545771600000,
"price": 8.39
},
{
"date": 1545685200000,
"price": 13.56
},
{
"date": 1545598800000,
"price": 11.1
},
{
"date": 1545512400000,
"price": 3.46
},
{
"date": 1545426000000,
"price": 19.51
},
{
"date": 1545339600000,
"price": 10.49
},
{
"date": 1545253200000,
"price": 14.87
},
{
"date": 1545166800000,
"price": 16.04
},
{
"date": 1545080400000,
"price": 13.52
},
{
"date": 1544994000000,
"price": 13.2
},
{
"date": 1544907600000,
"price": 4.59
},
{
"date": 1544821200000,
"price": 7.41
},
{
"date": 1544734800000,
"price": 15.51
},
{
"date": 1544648400000,
"price": 3.25
},
{
"date": 1544562000000,
"price": 10.06
},
{
"date": 1544475600000,
"price": 11.5
},
{
"date": 1544389200000,
"price": 18.44
},
{
"date": 1544302800000,
"price": 13.6
},
{
"date": 1544216400000,
"price": 19.06
},
{
"date": 1544130000000,
"price": 19.52
},
{
"date": 1544043600000,
"price": 5.33
},
{
"date": 1543957200000,
"price": 15.44
},
{
"date": 1543870800000,
"price": 15.6
},
{
"date": 1543784400000,
"price": 16.67
},
{
"date": 1543698000000,
"price": 7.85
},
{
"date": 1543611600000,
"price": 8.14
},
{
"date": 1543525200000,
"price": 17.74
},
{
"date": 1543438800000,
"price": 2.76
},
{
"date": 1543352400000,
"price": 4.32
},
{
"date": 1543266000000,
"price": 0.37
},
{
"date": 1543179600000,
"price": 18.83
},
{
"date": 1543093200000,
"price": 14.94
},
{
"date": 1543006800000,
"price": 4.23
},
{
"date": 1542920400000,
"price": 8.82
},
{
"date": 1542834000000,
"price": 6.82
},
{
"date": 1542747600000,
"price": 9.79
},
{
"date": 1542661200000,
"price": 7.01
},
{
"date": 1542574800000,
"price": 11.33
},
{
"date": 1542488400000,
"price": 15.82
},
{
"date": 1542402000000,
"price": 3.49
},
{
"date": 1542315600000,
"price": 0.49
},
{
"date": 1542229200000,
"price": 16.7
},
{
"date": 1542142800000,
"price": 2.59
},
{
"date": 1542056400000,
"price": 5.78
},
{
"date": 1541970000000,
"price": 7.36
},
{
"date": 1541883600000,
"price": 19.98
},
{
"date": 1541797200000,
"price": 16.14
},
{
"date": 1541710800000,
"price": 7.03
},
{
"date": 1541624400000,
"price": 6.99
},
{
"date": 1541538000000,
"price": 15.85
},
{
"date": 1541451600000,
"price": 2.61
},
{
"date": 1541365200000,
"price": 11.84
},
{
"date": 1541278800000,
"price": 6.87
},
{
"date": 1541192400000,
"price": 2.78
},
{
"date": 1541106000000,
"price": 10.03
},
{
"date": 1541019600000,
"price": 7.1
},
{
"date": 1540933200000,
"price": 11.29
},
{
"date": 1540846800000,
"price": 4.83
},
{
"date": 1540760400000,
"price": 6.51
},
{
"date": 1540674000000,
"price": 0.07
},
{
"date": 1540587600000,
"price": 19.52
},
{
"date": 1540501200000,
"price": 15.02
},
{
"date": 1540414800000,
"price": 5.77
},
{
"date": 1540328400000,
"price": 6.2
},
{
"date": 1540242000000,
"price": 3.07
},
{
"date": 1540155600000,
"price": 18.13
},
{
"date": 1540069200000,
"price": 14.47
},
{
"date": 1539982800000,
"price": 13.21
},
{
"date": 1539896400000,
"price": 0.75
},
{
"date": 1539810000000,
"price": 12.04
},
{
"date": 1539723600000,
"price": 7.69
},
{
"date": 1539637200000,
"price": 2.76
},
{
"date": 1539550800000,
"price": 15.97
},
{
"date": 1539464400000,
"price": 19.06
},
{
"date": 1539378000000,
"price": 19.64
},
{
"date": 1539291600000,
"price": 19.87
},
{
"date": 1539205200000,
"price": 19.75
},
{
"date": 1539118800000,
"price": 10.09
},
{
"date": 1539032400000,
"price": 14.79
},
{
"date": 1538946000000,
"price": 14.8
},
{
"date": 1538859600000,
"price": 0.11
},
{
"date": 1538773200000,
"price": 1.04
},
{
"date": 1538686800000,
"price": 9.33
},
{
"date": 1538600400000,
"price": 14.98
},
{
"date": 1538514000000,
"price": 10.91
},
{
"date": 1538427600000,
"price": 6.73
},
{
"date": 1538341200000,
"price": 9.4
},
{
"date": 1538254800000,
"price": 5.66
},
{
"date": 1538168400000,
"price": 19.13
},
{
"date": 1538082000000,
"price": 0.62
},
{
"date": 1537995600000,
"price": 9.92
},
{
"date": 1537909200000,
"price": 4.41
},
{
"date": 1537822800000,
"price": 6.5
},
{
"date": 1537736400000,
"price": 7.08
},
{
"date": 1537650000000,
"price": 10.37
},
{
"date": 1537563600000,
"price": 13.72
},
{
"date": 1537477200000,
"price": 0.84
},
{
"date": 1537390800000,
"price": 19.46
},
{
"date": 1537304400000,
"price": 13.47
},
{
"date": 1537218000000,
"price": 3.53
},
{
"date": 1537131600000,
"price": 13.81
},
{
"date": 1537045200000,
"price": 3.22
},
{
"date": 1536958800000,
"price": 13.85
},
{
"date": 1536872400000,
"price": 13.72
},
{
"date": 1536786000000,
"price": 8.09
},
{
"date": 1536699600000,
"price": 4.67
},
{
"date": 1536613200000,
"price": 7.85
},
{
"date": 1536526800000,
"price": 8.55
},
{
"date": 1536440400000,
"price": 17.79
},
{
"date": 1536354000000,
"price": 0.48
},
{
"date": 1536267600000,
"price": 0.51
},
{
"date": 1536181200000,
"price": 3.67
},
{
"date": 1536094800000,
"price": 8.44
},
{
"date": 1536008400000,
"price": 14.97
},
{
"date": 1535922000000,
"price": 10.85
},
{
"date": 1535835600000,
"price": 12.74
},
{
"date": 1535749200000,
"price": 3.51
},
{
"date": 1535662800000,
"price": 10.91
},
{
"date": 1535576400000,
"price": 19.71
},
{
"date": 1535490000000,
"price": 2.42
},
{
"date": 1535403600000,
"price": 17.07
},
{
"date": 1535317200000,
"price": 15.07
},
{
"date": 1535230800000,
"price": 5.43
},
{
"date": 1535144400000,
"price": 3.92
},
{
"date": 1535058000000,
"price": 2.76
},
{
"date": 1534971600000,
"price": 16.87
},
{
"date": 1534885200000,
"price": 4.69
},
{
"date": 1534798800000,
"price": 16.57
},
{
"date": 1534712400000,
"price": 12.96
},
{
"date": 1534626000000,
"price": 15.11
},
{
"date": 1534539600000,
"price": 5.1
},
{
"date": 1534453200000,
"price": 4.98
},
{
"date": 1534366800000,
"price": 4.87
},
{
"date": 1534280400000,
"price": 3.7
},
{
"date": 1534194000000,
"price": 4.68
},
{
"date": 1534107600000,
"price": 1.11
},
{
"date": 1534021200000,
"price": 15.47
},
{
"date": 1533934800000,
"price": 2.3
},
{
"date": 1533848400000,
"price": 4.97
},
{
"date": 1533762000000,
"price": 6.2
},
{
"date": 1533675600000,
"price": 16.25
},
{
"date": 1533589200000,
"price": 7.49
},
{
"date": 1533502800000,
"price": 19.02
},
{
"date": 1533416400000,
"price": 4.42
},
{
"date": 1533330000000,
"price": 3.21
},
{
"date": 1533243600000,
"price": 5.98
},
{
"date": 1533157200000,
"price": 18.96
},
{
"date": 1533070800000,
"price": 6.41
},
{
"date": 1532984400000,
"price": 16.22
},
{
"date": 1532898000000,
"price": 18.32
},
{
"date": 1532811600000,
"price": 15.78
},
{
"date": 1532725200000,
"price": 7.27
},
{
"date": 1532638800000,
"price": 14.87
},
{
"date": 1532552400000,
"price": 4.21
},
{
"date": 1532466000000,
"price": 0.08
},
{
"date": 1532379600000,
"price": 7.12
},
{
"date": 1532293200000,
"price": 5.69
},
{
"date": 1532206800000,
"price": 17.89
},
{
"date": 1532120400000,
"price": 5.76
},
{
"date": 1532034000000,
"price": 4.72
},
{
"date": 1531947600000,
"price": 10.94
},
{
"date": 1531861200000,
"price": 1.02
},
{
"date": 1531774800000,
"price": 6.39
},
{
"date": 1531688400000,
"price": 5.3
},
{
"date": 1531602000000,
"price": 8.63
},
{
"date": 1531515600000,
"price": 14.63
},
{
"date": 1531429200000,
"price": 0.83
},
{
"date": 1531342800000,
"price": 7.15
},
{
"date": 1531256400000,
"price": 8.06
},
{
"date": 1531170000000,
"price": 17.13
},
{
"date": 1531083600000,
"price": 0.07
},
{
"date": 1530997200000,
"price": 4.63
},
{
"date": 1530910800000,
"price": 1.92
},
{
"date": 1530824400000,
"price": 14.52
},
{
"date": 1530738000000,
"price": 17.56
},
{
"date": 1530651600000,
"price": 16.56
},
{
"date": 1530565200000,
"price": 16.52
},
{
"date": 1530478800000,
"price": 7.77
},
{
"date": 1530392400000,
"price": 15.31
},
{
"date": 1530306000000,
"price": 11.31
},
{
"date": 1530219600000,
"price": 11.72
},
{
"date": 1530133200000,
"price": 3.5
},
{
"date": 1530046800000,
"price": 9.37
},
{
"date": 1529960400000,
"price": 19.71
},
{
"date": 1529874000000,
"price": 3.22
},
{
"date": 1529787600000,
"price": 14.89
},
{
"date": 1529701200000,
"price": 11.38
},
{
"date": 1529614800000,
"price": 2.77
},
{
"date": 1529528400000,
"price": 9.12
},
{
"date": 1529442000000,
"price": 5.37
},
{
"date": 1529355600000,
"price": 16.41
},
{
"date": 1529269200000,
"price": 15.3
},
{
"date": 1529182800000,
"price": 15.76
},
{
"date": 1529096400000,
"price": 0.81
},
{
"date": 1529010000000,
"price": 13.89
},
{
"date": 1528923600000,
"price": 11.33
},
{
"date": 1528837200000,
"price": 7.26
},
{
"date": 1528750800000,
"price": 5.5
},
{
"date": 1528664400000,
"price": 11.15
},
{
"date": 1528578000000,
"price": 11.27
},
{
"date": 1528491600000,
"price": 10.3
},
{
"date": 1528405200000,
"price": 9.26
},
{
"date": 1528318800000,
"price": 15.13
},
{
"date": 1528232400000,
"price": 7.75
},
{
"date": 1528146000000,
"price": 16.98
},
{
"date": 1528059600000,
"price": 7.39
},
{
"date": 1527973200000,
"price": 12.23
},
{
"date": 1527886800000,
"price": 6.73
},
{
"date": 1527800400000,
"price": 14.03
},
{
"date": 1527714000000,
"price": 12.47
},
{
"date": 1527627600000,
"price": 7.67
},
{
"date": 1527541200000,
"price": 18.07
},
{
"date": 1527454800000,
"price": 5.45
},
{
"date": 1527368400000,
"price": 16.48
},
{
"date": 1527282000000,
"price": 2.17
},
{
"date": 1527195600000,
"price": 16.71
},
{
"date": 1527109200000,
"price": 9.03
},
{
"date": 1527022800000,
"price": 6.87
},
{
"date": 1526936400000,
"price": 13.06
},
{
"date": 1526850000000,
"price": 18.29
},
{
"date": 1526763600000,
"price": 16.09
},
{
"date": 1526677200000,
"price": 17.08
},
{
"date": 1526590800000,
"price": 7.29
},
{
"date": 1526504400000,
"price": 18.54
},
{
"date": 1526418000000,
"price": 14.82
},
{
"date": 1526331600000,
"price": 2.33
},
{
"date": 1526245200000,
"price": 5.92
},
{
"date": 1526158800000,
"price": 16.25
},
{
"date": 1526072400000,
"price": 9.79
},
{
"date": 1525986000000,
"price": 6.65
},
{
"date": 1525899600000,
"price": 5.42
},
{
"date": 1525813200000,
"price": 11.94
},
{
"date": 1525726800000,
"price": 17.67
},
{
"date": 1525640400000,
"price": 2.87
},
{
"date": 1525554000000,
"price": 11.02
},
{
"date": 1525467600000,
"price": 7.88
},
{
"date": 1525381200000,
"price": 14.99
},
{
"date": 1525294800000,
"price": 8.35
},
{
"date": 1525208400000,
"price": 13.26
},
{
"date": 1525122000000,
"price": 15.65
},
{
"date": 1525035600000,
"price": 18.49
},
{
"date": 1524949200000,
"price": 7.94
},
{
"date": 1524862800000,
"price": 3.07
},
{
"date": 1524776400000,
"price": 6.86
},
{
"date": 1524690000000,
"price": 7.97
},
{
"date": 1524603600000,
"price": 6.32
},
{
"date": 1524517200000,
"price": 16.28
},
{
"date": 1524430800000,
"price": 9.71
},
{
"date": 1524344400000,
"price": 17.6
},
{
"date": 1524258000000,
"price": 12.24
},
{
"date": 1524171600000,
"price": 11.85
},
{
"date": 1524085200000,
"price": 5.53
},
{
"date": 1523998800000,
"price": 2.1
},
{
"date": 1523912400000,
"price": 15.51
},
{
"date": 1523826000000,
"price": 17.97
},
{
"date": 1523739600000,
"price": 16.21
},
{
"date": 1523653200000,
"price": 11.43
},
{
"date": 1523566800000,
"price": 8.42
},
{
"date": 1523480400000,
"price": 18.88
},
{
"date": 1523394000000,
"price": 1.26
},
{
"date": 1523307600000,
"price": 11.76
},
{
"date": 1523221200000,
"price": 13.3
},
{
"date": 1523134800000,
"price": 9.53
},
{
"date": 1523048400000,
"price": 0.98
},
{
"date": 1522962000000,
"price": 3.54
},
{
"date": 1522875600000,
"price": 7.59
},
{
"date": 1522789200000,
"price": 6.01
},
{
"date": 1522702800000,
"price": 14.95
},
{
"date": 1522616400000,
"price": 8.57
},
{
"date": 1522530000000,
"price": 13.39
},
{
"date": 1522443600000,
"price": 16.98
},
{
"date": 1522357200000,
"price": 10.6
},
{
"date": 1522270800000,
"price": 16.06
},
{
"date": 1522184400000,
"price": 2.22
},
{
"date": 1522098000000,
"price": 7.18
},
{
"date": 1522011600000,
"price": 8.87
},
{
"date": 1521925200000,
"price": 9.71
},
{
"date": 1521838800000,
"price": 18.29
},
{
"date": 1521752400000,
"price": 14.27
},
{
"date": 1521666000000,
"price": 4.54
},
{
"date": 1521579600000,
"price": 6.16
},
{
"date": 1521493200000,
"price": 4.37
},
{
"date": 1521406800000,
"price": 10.34
},
{
"date": 1521320400000,
"price": 12.21
},
{
"date": 1521234000000,
"price": 16.17
},
{
"date": 1521147600000,
"price": 10.97
},
{
"date": 1521061200000,
"price": 14.08
},
{
"date": 1520974800000,
"price": 1.79
},
{
"date": 1520888400000,
"price": 8.59
},
{
"date": 1520802000000,
"price": 0.26
},
{
"date": 1520715600000,
"price": 0.66
},
{
"date": 1520629200000,
"price": 14.24
},
{
"date": 1520542800000,
"price": 11.46
},
{
"date": 1520456400000,
"price": 17.01
},
{
"date": 1520370000000,
"price": 14.54
},
{
"date": 1520283600000,
"price": 10.86
},
{
"date": 1520197200000,
"price": 5.24
},
{
"date": 1520110800000,
"price": 9.33
},
{
"date": 1520024400000,
"price": 16.89
},
{
"date": 1519938000000,
"price": 10.13
},
{
"date": 1519851600000,
"price": 8.01
},
{
"date": 1519765200000,
"price": 9.7
},
{
"date": 1519678800000,
"price": 19.51
},
{
"date": 1519592400000,
"price": 0.79
},
{
"date": 1519506000000,
"price": 16.65
},
{
"date": 1519419600000,
"price": 8.17
},
{
"date": 1519333200000,
"price": 0.06
},
{
"date": 1519246800000,
"price": 6.36
},
{
"date": 1519160400000,
"price": 11.94
},
{
"date": 1519074000000,
"price": 0.82
},
{
"date": 1518987600000,
"price": 18.4
},
{
"date": 1518901200000,
"price": 8.52
},
{
"date": 1518814800000,
"price": 3.76
},
{
"date": 1518728400000,
"price": 4.54
},
{
"date": 1518642000000,
"price": 11.37
},
{
"date": 1518555600000,
"price": 19.89
},
{
"date": 1518469200000,
"price": 13.56
},
{
"date": 1518382800000,
"price": 5.28
},
{
"date": 1518296400000,
"price": 0.25
},
{
"date": 1518210000000,
"price": 13.48
},
{
"date": 1518123600000,
"price": 13.31
},
{
"date": 1518037200000,
"price": 15.23
},
{
"date": 1517950800000,
"price": 4.61
},
{
"date": 1517864400000,
"price": 6.87
},
{
"date": 1517778000000,
"price": 8.21
},
{
"date": 1517691600000,
"price": 9.6
},
{
"date": 1517605200000,
"price": 10.09
},
{
"date": 1517518800000,
"price": 4.05
},
{
"date": 1517432400000,
"price": 10.53
},
{
"date": 1517346000000,
"price": 5.3
},
{
"date": 1517259600000,
"price": 16.23
},
{
"date": 1517173200000,
"price": 18.46
},
{
"date": 1517086800000,
"price": 7.28
},
{
"date": 1517000400000,
"price": 13.27
},
{
"date": 1516914000000,
"price": 13.98
},
{
"date": 1516827600000,
"price": 1.94
},
{
"date": 1516741200000,
"price": 15.65
},
{
"date": 1516654800000,
"price": 9.19
},
{
"date": 1516568400000,
"price": 19.26
},
{
"date": 1516482000000,
"price": 9.66
},
{
"date": 1516395600000,
"price": 15.13
},
{
"date": 1516309200000,
"price": 19.94
},
{
"date": 1516222800000,
"price": 5.45
},
{
"date": 1516136400000,
"price": 8.89
},
{
"date": 1516050000000,
"price": 1.72
},
{
"date": 1515963600000,
"price": 19.83
},
{
"date": 1515877200000,
"price": 12.27
}
],
"yield": [
{
"date": 1547413200000,
"price": 18.7
},
{
"date": 1547326800000,
"price": 3.85
},
{
"date": 1547240400000,
"price": 7.11
},
{
"date": 1547154000000,
"price": 7
},
{
"date": 1547067600000,
"price": 13.07
},
{
"date": 1546981200000,
"price": 9.52
},
{
"date": 1546894800000,
"price": 13.97
},
{
"date": 1546808400000,
"price": 3.71
},
{
"date": 1546722000000,
"price": 8.08
},
{
"date": 1546635600000,
"price": 11.48
},
{
"date": 1546549200000,
"price": 16.48
},
{
"date": 1546462800000,
"price": 5.2
},
{
"date": 1546376400000,
"price": 0.71
},
{
"date": 1546290000000,
"price": 4.93
},
{
"date": 1546203600000,
"price": 13.25
},
{
"date": 1546117200000,
"price": 0.76
},
{
"date": 1546030800000,
"price": 14.23
},
{
"date": 1545944400000,
"price": 7.17
},
{
"date": 1545858000000,
"price": 1.33
},
{
"date": 1545771600000,
"price": 5.82
},
{
"date": 1545685200000,
"price": 8.16
},
{
"date": 1545598800000,
"price": 2.79
},
{
"date": 1545512400000,
"price": 8.62
},
{
"date": 1545426000000,
"price": 9.53
},
{
"date": 1545339600000,
"price": 19.09
},
{
"date": 1545253200000,
"price": 10.17
},
{
"date": 1545166800000,
"price": 15.84
},
{
"date": 1545080400000,
"price": 17
},
{
"date": 1544994000000,
"price": 2.94
},
{
"date": 1544907600000,
"price": 8.56
},
{
"date": 1544821200000,
"price": 0.05
},
{
"date": 1544734800000,
"price": 8.14
},
{
"date": 1544648400000,
"price": 6.6
},
{
"date": 1544562000000,
"price": 0.2
},
{
"date": 1544475600000,
"price": 13.18
},
{
"date": 1544389200000,
"price": 14.05
},
{
"date": 1544302800000,
"price": 1.59
},
{
"date": 1544216400000,
"price": 14.84
},
{
"date": 1544130000000,
"price": 6.3
},
{
"date": 1544043600000,
"price": 11.41
},
{
"date": 1543957200000,
"price": 12.03
},
{
"date": 1543870800000,
"price": 2.56
},
{
"date": 1543784400000,
"price": 16.25
},
{
"date": 1543698000000,
"price": 8.29
},
{
"date": 1543611600000,
"price": 0.53
},
{
"date": 1543525200000,
"price": 17.31
},
{
"date": 1543438800000,
"price": 14.03
},
{
"date": 1543352400000,
"price": 12.14
},
{
"date": 1543266000000,
"price": 9
},
{
"date": 1543179600000,
"price": 1.16
},
{
"date": 1543093200000,
"price": 9.36
},
{
"date": 1543006800000,
"price": 19.9
},
{
"date": 1542920400000,
"price": 16.05
},
{
"date": 1542834000000,
"price": 8.77
},
{
"date": 1542747600000,
"price": 3.9
},
{
"date": 1542661200000,
"price": 1.83
},
{
"date": 1542574800000,
"price": 4.34
},
{
"date": 1542488400000,
"price": 16.19
},
{
"date": 1542402000000,
"price": 10.31
},
{
"date": 1542315600000,
"price": 19.5
},
{
"date": 1542229200000,
"price": 18.54
},
{
"date": 1542142800000,
"price": 4.2
},
{
"date": 1542056400000,
"price": 9.41
},
{
"date": 1541970000000,
"price": 5.54
},
{
"date": 1541883600000,
"price": 5.62
},
{
"date": 1541797200000,
"price": 4.94
},
{
"date": 1541710800000,
"price": 16.49
},
{
"date": 1541624400000,
"price": 5.25
},
{
"date": 1541538000000,
"price": 16.29
},
{
"date": 1541451600000,
"price": 11.55
},
{
"date": 1541365200000,
"price": 0.98
},
{
"date": 1541278800000,
"price": 9.37
},
{
"date": 1541192400000,
"price": 15.59
},
{
"date": 1541106000000,
"price": 1.31
},
{
"date": 1541019600000,
"price": 8.45
},
{
"date": 1540933200000,
"price": 2.34
},
{
"date": 1540846800000,
"price": 19.25
},
{
"date": 1540760400000,
"price": 18.57
},
{
"date": 1540674000000,
"price": 9.92
},
{
"date": 1540587600000,
"price": 0.01
},
{
"date": 1540501200000,
"price": 2.56
},
{
"date": 1540414800000,
"price": 13.83
},
{
"date": 1540328400000,
"price": 9.62
},
{
"date": 1540242000000,
"price": 9.15
},
{
"date": 1540155600000,
"price": 16.18
},
{
"date": 1540069200000,
"price": 15.58
},
{
"date": 1539982800000,
"price": 10.77
},
{
"date": 1539896400000,
"price": 13.67
},
{
"date": 1539810000000,
"price": 2.17
},
{
"date": 1539723600000,
"price": 0.65
},
{
"date": 1539637200000,
"price": 6.89
},
{
"date": 1539550800000,
"price": 15.44
},
{
"date": 1539464400000,
"price": 4.76
},
{
"date": 1539378000000,
"price": 6.18
},
{
"date": 1539291600000,
"price": 8.05
},
{
"date": 1539205200000,
"price": 12.67
},
{
"date": 1539118800000,
"price": 1.08
},
{
"date": 1539032400000,
"price": 6.05
},
{
"date": 1538946000000,
"price": 13.69
},
{
"date": 1538859600000,
"price": 4.91
},
{
"date": 1538773200000,
"price": 3.46
},
{
"date": 1538686800000,
"price": 6.96
},
{
"date": 1538600400000,
"price": 7.47
},
{
"date": 1538514000000,
"price": 12.58
},
{
"date": 1538427600000,
"price": 19.51
},
{
"date": 1538341200000,
"price": 14.17
},
{
"date": 1538254800000,
"price": 18.42
},
{
"date": 1538168400000,
"price": 9.61
},
{
"date": 1538082000000,
"price": 13.33
},
{
"date": 1537995600000,
"price": 7.05
},
{
"date": 1537909200000,
"price": 3.03
},
{
"date": 1537822800000,
"price": 1.8
},
{
"date": 1537736400000,
"price": 5.79
},
{
"date": 1537650000000,
"price": 7.88
},
{
"date": 1537563600000,
"price": 17.41
},
{
"date": 1537477200000,
"price": 0.84
},
{
"date": 1537390800000,
"price": 1.79
},
{
"date": 1537304400000,
"price": 11.09
},
{
"date": 1537218000000,
"price": 17.2
},
{
"date": 1537131600000,
"price": 18.38
},
{
"date": 1537045200000,
"price": 5.63
},
{
"date": 1536958800000,
"price": 3.24
},
{
"date": 1536872400000,
"price": 11.77
},
{
"date": 1536786000000,
"price": 5.97
},
{
"date": 1536699600000,
"price": 8.52
},
{
"date": 1536613200000,
"price": 18.2
},
{
"date": 1536526800000,
"price": 17.54
},
{
"date": 1536440400000,
"price": 17.29
},
{
"date": 1536354000000,
"price": 1.72
},
{
"date": 1536267600000,
"price": 3.34
},
{
"date": 1536181200000,
"price": 6.87
},
{
"date": 1536094800000,
"price": 8.77
},
{
"date": 1536008400000,
"price": 16.11
},
{
"date": 1535922000000,
"price": 18.24
},
{
"date": 1535835600000,
"price": 19.81
},
{
"date": 1535749200000,
"price": 0.98
},
{
"date": 1535662800000,
"price": 8.08
},
{
"date": 1535576400000,
"price": 2.18
},
{
"date": 1535490000000,
"price": 11.94
},
{
"date": 1535403600000,
"price": 15.76
},
{
"date": 1535317200000,
"price": 18.34
},
{
"date": 1535230800000,
"price": 17.25
},
{
"date": 1535144400000,
"price": 15.21
},
{
"date": 1535058000000,
"price": 6.74
},
{
"date": 1534971600000,
"price": 13.13
},
{
"date": 1534885200000,
"price": 13.47
},
{
"date": 1534798800000,
"price": 14.55
},
{
"date": 1534712400000,
"price": 12.66
},
{
"date": 1534626000000,
"price": 3.67
},
{
"date": 1534539600000,
"price": 17.27
},
{
"date": 1534453200000,
"price": 3.3
},
{
"date": 1534366800000,
"price": 12.67
},
{
"date": 1534280400000,
"price": 14.52
},
{
"date": 1534194000000,
"price": 4.87
},
{
"date": 1534107600000,
"price": 18.9
},
{
"date": 1534021200000,
"price": 0.4
},
{
"date": 1533934800000,
"price": 11.69
},
{
"date": 1533848400000,
"price": 12.2
},
{
"date": 1533762000000,
"price": 15.95
},
{
"date": 1533675600000,
"price": 8.19
},
{
"date": 1533589200000,
"price": 17.86
},
{
"date": 1533502800000,
"price": 8.48
},
{
"date": 1533416400000,
"price": 4.62
},
{
"date": 1533330000000,
"price": 17.97
},
{
"date": 1533243600000,
"price": 14.7
},
{
"date": 1533157200000,
"price": 2.53
},
{
"date": 1533070800000,
"price": 6.43
},
{
"date": 1532984400000,
"price": 18.11
},
{
"date": 1532898000000,
"price": 12.12
},
{
"date": 1532811600000,
"price": 6.46
},
{
"date": 1532725200000,
"price": 6.41
},
{
"date": 1532638800000,
"price": 11.94
},
{
"date": 1532552400000,
"price": 0.03
},
{
"date": 1532466000000,
"price": 19.57
},
{
"date": 1532379600000,
"price": 11.43
},
{
"date": 1532293200000,
"price": 13.39
},
{
"date": 1532206800000,
"price": 12.07
},
{
"date": 1532120400000,
"price": 8.77
},
{
"date": 1532034000000,
"price": 16.96
},
{
"date": 1531947600000,
"price": 15.67
},
{
"date": 1531861200000,
"price": 4.47
},
{
"date": 1531774800000,
"price": 16.68
},
{
"date": 1531688400000,
"price": 4.73
},
{
"date": 1531602000000,
"price": 12.23
},
{
"date": 1531515600000,
"price": 8.67
},
{
"date": 1531429200000,
"price": 4.2
},
{
"date": 1531342800000,
"price": 12.55
},
{
"date": 1531256400000,
"price": 6.03
},
{
"date": 1531170000000,
"price": 19.62
},
{
"date": 1531083600000,
"price": 10.2
},
{
"date": 1530997200000,
"price": 14.43
},
{
"date": 1530910800000,
"price": 12.61
},
{
"date": 1530824400000,
"price": 17.87
},
{
"date": 1530738000000,
"price": 2.65
},
{
"date": 1530651600000,
"price": 6.07
},
{
"date": 1530565200000,
"price": 11.62
},
{
"date": 1530478800000,
"price": 15.49
},
{
"date": 1530392400000,
"price": 16.87
},
{
"date": 1530306000000,
"price": 4.85
},
{
"date": 1530219600000,
"price": 12.39
},
{
"date": 1530133200000,
"price": 5.29
},
{
"date": 1530046800000,
"price": 9.39
},
{
"date": 1529960400000,
"price": 2.92
},
{
"date": 1529874000000,
"price": 10.98
},
{
"date": 1529787600000,
"price": 6.79
},
{
"date": 1529701200000,
"price": 4.86
},
{
"date": 1529614800000,
"price": 10.63
},
{
"date": 1529528400000,
"price": 4.13
},
{
"date": 1529442000000,
"price": 6.83
},
{
"date": 1529355600000,
"price": 1.91
},
{
"date": 1529269200000,
"price": 15.2
},
{
"date": 1529182800000,
"price": 5.07
},
{
"date": 1529096400000,
"price": 2.34
},
{
"date": 1529010000000,
"price": 0.19
},
{
"date": 1528923600000,
"price": 13.44
},
{
"date": 1528837200000,
"price": 7.06
},
{
"date": 1528750800000,
"price": 5.15
},
{
"date": 1528664400000,
"price": 6.18
},
{
"date": 1528578000000,
"price": 18.43
},
{
"date": 1528491600000,
"price": 3.34
},
{
"date": 1528405200000,
"price": 16.74
},
{
"date": 1528318800000,
"price": 3.71
},
{
"date": 1528232400000,
"price": 10.93
},
{
"date": 1528146000000,
"price": 15.59
},
{
"date": 1528059600000,
"price": 6.92
},
{
"date": 1527973200000,
"price": 5.08
},
{
"date": 1527886800000,
"price": 2.1
},
{
"date": 1527800400000,
"price": 19.26
},
{
"date": 1527714000000,
"price": 8.43
},
{
"date": 1527627600000,
"price": 14.47
},
{
"date": 1527541200000,
"price": 9.01
},
{
"date": 1527454800000,
"price": 4.19
},
{
"date": 1527368400000,
"price": 9.06
},
{
"date": 1527282000000,
"price": 8.28
},
{
"date": 1527195600000,
"price": 14.59
},
{
"date": 1527109200000,
"price": 0.64
},
{
"date": 1527022800000,
"price": 2.23
},
{
"date": 1526936400000,
"price": 13.64
},
{
"date": 1526850000000,
"price": 17.12
},
{
"date": 1526763600000,
"price": 14.34
},
{
"date": 1526677200000,
"price": 17.59
},
{
"date": 1526590800000,
"price": 1.26
},
{
"date": 1526504400000,
"price": 8.61
},
{
"date": 1526418000000,
"price": 2.28
},
{
"date": 1526331600000,
"price": 7.22
},
{
"date": 1526245200000,
"price": 10.6
},
{
"date": 1526158800000,
"price": 8.79
},
{
"date": 1526072400000,
"price": 13.38
},
{
"date": 1525986000000,
"price": 14.67
},
{
"date": 1525899600000,
"price": 14.74
},
{
"date": 1525813200000,
"price": 2.15
},
{
"date": 1525726800000,
"price": 17.91
},
{
"date": 1525640400000,
"price": 14.82
},
{
"date": 1525554000000,
"price": 10.09
},
{
"date": 1525467600000,
"price": 8.55
},
{
"date": 1525381200000,
"price": 11.92
},
{
"date": 1525294800000,
"price": 10.71
},
{
"date": 1525208400000,
"price": 12.47
},
{
"date": 1525122000000,
"price": 11.02
},
{
"date": 1525035600000,
"price": 8.66
},
{
"date": 1524949200000,
"price": 15.19
},
{
"date": 1524862800000,
"price": 6.96
},
{
"date": 1524776400000,
"price": 1.16
},
{
"date": 1524690000000,
"price": 19.14
},
{
"date": 1524603600000,
"price": 11.95
},
{
"date": 1524517200000,
"price": 14.98
},
{
"date": 1524430800000,
"price": 4.93
},
{
"date": 1524344400000,
"price": 4.96
},
{
"date": 1524258000000,
"price": 1.97
},
{
"date": 1524171600000,
"price": 6.82
},
{
"date": 1524085200000,
"price": 16.26
},
{
"date": 1523998800000,
"price": 6.6
},
{
"date": 1523912400000,
"price": 4.13
},
{
"date": 1523826000000,
"price": 6.03
},
{
"date": 1523739600000,
"price": 9.24
},
{
"date": 1523653200000,
"price": 2.35
},
{
"date": 1523566800000,
"price": 0.3
},
{
"date": 1523480400000,
"price": 7.42
},
{
"date": 1523394000000,
"price": 1.49
},
{
"date": 1523307600000,
"price": 6.31
},
{
"date": 1523221200000,
"price": 8.29
},
{
"date": 1523134800000,
"price": 1.72
},
{
"date": 1523048400000,
"price": 8.62
},
{
"date": 1522962000000,
"price": 12.9
},
{
"date": 1522875600000,
"price": 9.95
},
{
"date": 1522789200000,
"price": 17.37
},
{
"date": 1522702800000,
"price": 4.26
},
{
"date": 1522616400000,
"price": 9.23
},
{
"date": 1522530000000,
"price": 1.25
},
{
"date": 1522443600000,
"price": 15.55
},
{
"date": 1522357200000,
"price": 17.53
},
{
"date": 1522270800000,
"price": 17.99
},
{
"date": 1522184400000,
"price": 0.75
},
{
"date": 1522098000000,
"price": 16.31
},
{
"date": 1522011600000,
"price": 4.8
},
{
"date": 1521925200000,
"price": 16.26
},
{
"date": 1521838800000,
"price": 17.83
},
{
"date": 1521752400000,
"price": 0.12
},
{
"date": 1521666000000,
"price": 12.56
},
{
"date": 1521579600000,
"price": 0.97
},
{
"date": 1521493200000,
"price": 1.41
},
{
"date": 1521406800000,
"price": 16.17
},
{
"date": 1521320400000,
"price": 17.11
},
{
"date": 1521234000000,
"price": 8.9
},
{
"date": 1521147600000,
"price": 11.94
},
{
"date": 1521061200000,
"price": 8.28
},
{
"date": 1520974800000,
"price": 8.43
},
{
"date": 1520888400000,
"price": 5.81
},
{
"date": 1520802000000,
"price": 10.92
},
{
"date": 1520715600000,
"price": 9.06
},
{
"date": 1520629200000,
"price": 4.6
},
{
"date": 1520542800000,
"price": 17.34
},
{
"date": 1520456400000,
"price": 0.7
},
{
"date": 1520370000000,
"price": 14.26
},
{
"date": 1520283600000,
"price": 17.7
},
{
"date": 1520197200000,
"price": 14.75
},
{
"date": 1520110800000,
"price": 10.77
},
{
"date": 1520024400000,
"price": 7.81
},
{
"date": 1519938000000,
"price": 15.26
},
{
"date": 1519851600000,
"price": 14.42
},
{
"date": 1519765200000,
"price": 4.27
},
{
"date": 1519678800000,
"price": 11.38
},
{
"date": 1519592400000,
"price": 18.07
},
{
"date": 1519506000000,
"price": 19.16
},
{
"date": 1519419600000,
"price": 16.6
},
{
"date": 1519333200000,
"price": 16.25
},
{
"date": 1519246800000,
"price": 9.3
},
{
"date": 1519160400000,
"price": 10.78
},
{
"date": 1519074000000,
"price": 2.6
},
{
"date": 1518987600000,
"price": 14.87
},
{
"date": 1518901200000,
"price": 2.81
},
{
"date": 1518814800000,
"price": 2.48
},
{
"date": 1518728400000,
"price": 12.82
},
{
"date": 1518642000000,
"price": 15.74
},
{
"date": 1518555600000,
"price": 3.13
},
{
"date": 1518469200000,
"price": 19.98
},
{
"date": 1518382800000,
"price": 10.46
},
{
"date": 1518296400000,
"price": 16.68
},
{
"date": 1518210000000,
"price": 7.72
},
{
"date": 1518123600000,
"price": 12.71
},
{
"date": 1518037200000,
"price": 0.24
},
{
"date": 1517950800000,
"price": 1.67
},
{
"date": 1517864400000,
"price": 19.05
},
{
"date": 1517778000000,
"price": 4.65
},
{
"date": 1517691600000,
"price": 10.77
},
{
"date": 1517605200000,
"price": 15.88
},
{
"date": 1517518800000,
"price": 6.48
},
{
"date": 1517432400000,
"price": 0.27
},
{
"date": 1517346000000,
"price": 8.64
},
{
"date": 1517259600000,
"price": 14.88
},
{
"date": 1517173200000,
"price": 5.77
},
{
"date": 1517086800000,
"price": 14.25
},
{
"date": 1517000400000,
"price": 14.74
},
{
"date": 1516914000000,
"price": 5
},
{
"date": 1516827600000,
"price": 18.75
},
{
"date": 1516741200000,
"price": 5.42
},
{
"date": 1516654800000,
"price": 18.16
},
{
"date": 1516568400000,
"price": 18.37
},
{
"date": 1516482000000,
"price": 9.32
},
{
"date": 1516395600000,
"price": 17.87
},
{
"date": 1516309200000,
"price": 14.39
},
{
"date": 1516222800000,
"price": 18.79
},
{
"date": 1516136400000,
"price": 14.42
},
{
"date": 1516050000000,
"price": 8.23
},
{
"date": 1515963600000,
"price": 18.01
},
{
"date": 1515877200000,
"price": 18.83
}
]
},
"2Y": {
"price": [
{
"date": 1547413200000,
"price": 3.29
},
{
"date": 1547326800000,
"price": 19.46
},
{
"date": 1547240400000,
"price": 15.25
},
{
"date": 1547154000000,
"price": 8.26
},
{
"date": 1547067600000,
"price": 10.6
},
{
"date": 1546981200000,
"price": 3.17
},
{
"date": 1546894800000,
"price": 18.78
},
{
"date": 1546808400000,
"price": 11.3
},
{
"date": 1546722000000,
"price": 11.26
},
{
"date": 1546635600000,
"price": 19.56
},
{
"date": 1546549200000,
"price": 2.23
},
{
"date": 1546462800000,
"price": 18.18
},
{
"date": 1546376400000,
"price": 9.83
},
{
"date": 1546290000000,
"price": 2.24
},
{
"date": 1546203600000,
"price": 3.69
},
{
"date": 1546117200000,
"price": 6.14
},
{
"date": 1546030800000,
"price": 9.05
},
{
"date": 1545944400000,
"price": 18.92
},
{
"date": 1545858000000,
"price": 3.02
},
{
"date": 1545771600000,
"price": 7.74
},
{
"date": 1545685200000,
"price": 4.82
},
{
"date": 1545598800000,
"price": 10.94
},
{
"date": 1545512400000,
"price": 3.69
},
{
"date": 1545426000000,
"price": 10.81
},
{
"date": 1545339600000,
"price": 19.17
},
{
"date": 1545253200000,
"price": 8.68
},
{
"date": 1545166800000,
"price": 0.52
},
{
"date": 1545080400000,
"price": 5.6
},
{
"date": 1544994000000,
"price": 2.82
},
{
"date": 1544907600000,
"price": 6.58
},
{
"date": 1544821200000,
"price": 3.32
},
{
"date": 1544734800000,
"price": 14.56
},
{
"date": 1544648400000,
"price": 11.9
},
{
"date": 1544562000000,
"price": 17.13
},
{
"date": 1544475600000,
"price": 3.46
},
{
"date": 1544389200000,
"price": 15.44
},
{
"date": 1544302800000,
"price": 14.45
},
{
"date": 1544216400000,
"price": 9.2
},
{
"date": 1544130000000,
"price": 5.52
},
{
"date": 1544043600000,
"price": 13.16
},
{
"date": 1543957200000,
"price": 6.3
},
{
"date": 1543870800000,
"price": 4.43
},
{
"date": 1543784400000,
"price": 0.71
},
{
"date": 1543698000000,
"price": 13.28
},
{
"date": 1543611600000,
"price": 13.11
},
{
"date": 1543525200000,
"price": 2.76
},
{
"date": 1543438800000,
"price": 19.51
},
{
"date": 1543352400000,
"price": 5.49
},
{
"date": 1543266000000,
"price": 10.76
},
{
"date": 1543179600000,
"price": 0.79
},
{
"date": 1543093200000,
"price": 14.26
},
{
"date": 1543006800000,
"price": 12.36
},
{
"date": 1542920400000,
"price": 16.89
},
{
"date": 1542834000000,
"price": 6.06
},
{
"date": 1542747600000,
"price": 0.03
},
{
"date": 1542661200000,
"price": 19.71
},
{
"date": 1542574800000,
"price": 2.03
},
{
"date": 1542488400000,
"price": 6.06
},
{
"date": 1542402000000,
"price": 12.11
},
{
"date": 1542315600000,
"price": 14.54
},
{
"date": 1542229200000,
"price": 4.75
},
{
"date": 1542142800000,
"price": 10.83
},
{
"date": 1542056400000,
"price": 11.24
},
{
"date": 1541970000000,
"price": 2.43
},
{
"date": 1541883600000,
"price": 1.62
},
{
"date": 1541797200000,
"price": 9.06
},
{
"date": 1541710800000,
"price": 12.3
},
{
"date": 1541624400000,
"price": 19.98
},
{
"date": 1541538000000,
"price": 7.3
},
{
"date": 1541451600000,
"price": 12.86
},
{
"date": 1541365200000,
"price": 11.22
},
{
"date": 1541278800000,
"price": 12.15
},
{
"date": 1541192400000,
"price": 0.55
},
{
"date": 1541106000000,
"price": 12.89
},
{
"date": 1541019600000,
"price": 3.03
},
{
"date": 1540933200000,
"price": 3.18
},
{
"date": 1540846800000,
"price": 10.63
},
{
"date": 1540760400000,
"price": 7.02
},
{
"date": 1540674000000,
"price": 12.06
},
{
"date": 1540587600000,
"price": 19.88
},
{
"date": 1540501200000,
"price": 7.4
},
{
"date": 1540414800000,
"price": 6.34
},
{
"date": 1540328400000,
"price": 7.75
},
{
"date": 1540242000000,
"price": 12.24
},
{
"date": 1540155600000,
"price": 16.12
},
{
"date": 1540069200000,
"price": 3.37
},
{
"date": 1539982800000,
"price": 19.04
},
{
"date": 1539896400000,
"price": 16.98
},
{
"date": 1539810000000,
"price": 0.62
},
{
"date": 1539723600000,
"price": 12.12
},
{
"date": 1539637200000,
"price": 0.8
},
{
"date": 1539550800000,
"price": 3.03
},
{
"date": 1539464400000,
"price": 15.7
},
{
"date": 1539378000000,
"price": 15.98
},
{
"date": 1539291600000,
"price": 5.2
},
{
"date": 1539205200000,
"price": 5.29
},
{
"date": 1539118800000,
"price": 10.29
},
{
"date": 1539032400000,
"price": 1.4
},
{
"date": 1538946000000,
"price": 4.37
},
{
"date": 1538859600000,
"price": 4.73
},
{
"date": 1538773200000,
"price": 9.35
},
{
"date": 1538686800000,
"price": 2.14
},
{
"date": 1538600400000,
"price": 6.47
},
{
"date": 1538514000000,
"price": 14.15
},
{
"date": 1538427600000,
"price": 17.98
},
{
"date": 1538341200000,
"price": 16.59
},
{
"date": 1538254800000,
"price": 7.38
},
{
"date": 1538168400000,
"price": 3.31
},
{
"date": 1538082000000,
"price": 7.43
},
{
"date": 1537995600000,
"price": 17.97
},
{
"date": 1537909200000,
"price": 19.99
},
{
"date": 1537822800000,
"price": 19.23
},
{
"date": 1537736400000,
"price": 11.94
},
{
"date": 1537650000000,
"price": 10.09
},
{
"date": 1537563600000,
"price": 8.98
},
{
"date": 1537477200000,
"price": 16.34
},
{
"date": 1537390800000,
"price": 6.22
},
{
"date": 1537304400000,
"price": 16.41
},
{
"date": 1537218000000,
"price": 19.71
},
{
"date": 1537131600000,
"price": 4.73
},
{
"date": 1537045200000,
"price": 11.59
},
{
"date": 1536958800000,
"price": 1.82
},
{
"date": 1536872400000,
"price": 6.73
},
{
"date": 1536786000000,
"price": 12.76
},
{
"date": 1536699600000,
"price": 0.85
},
{
"date": 1536613200000,
"price": 19.23
},
{
"date": 1536526800000,
"price": 18.75
},
{
"date": 1536440400000,
"price": 4.95
},
{
"date": 1536354000000,
"price": 4.02
},
{
"date": 1536267600000,
"price": 10.05
},
{
"date": 1536181200000,
"price": 5.72
},
{
"date": 1536094800000,
"price": 1.35
},
{
"date": 1536008400000,
"price": 1.13
},
{
"date": 1535922000000,
"price": 18.4
},
{
"date": 1535835600000,
"price": 3.11
},
{
"date": 1535749200000,
"price": 14.88
},
{
"date": 1535662800000,
"price": 7.49
},
{
"date": 1535576400000,
"price": 14.45
},
{
"date": 1535490000000,
"price": 13.86
},
{
"date": 1535403600000,
"price": 4.16
},
{
"date": 1535317200000,
"price": 3.11
},
{
"date": 1535230800000,
"price": 4.51
},
{
"date": 1535144400000,
"price": 6.39
},
{
"date": 1535058000000,
"price": 5.76
},
{
"date": 1534971600000,
"price": 0.47
},
{
"date": 1534885200000,
"price": 3.37
},
{
"date": 1534798800000,
"price": 14.66
},
{
"date": 1534712400000,
"price": 2.17
},
{
"date": 1534626000000,
"price": 6.91
},
{
"date": 1534539600000,
"price": 6.1
},
{
"date": 1534453200000,
"price": 5.18
},
{
"date": 1534366800000,
"price": 18.6
},
{
"date": 1534280400000,
"price": 12.23
},
{
"date": 1534194000000,
"price": 16.96
},
{
"date": 1534107600000,
"price": 16.86
},
{
"date": 1534021200000,
"price": 11.41
},
{
"date": 1533934800000,
"price": 13.44
},
{
"date": 1533848400000,
"price": 3.04
},
{
"date": 1533762000000,
"price": 13.09
},
{
"date": 1533675600000,
"price": 16.64
},
{
"date": 1533589200000,
"price": 8.92
},
{
"date": 1533502800000,
"price": 17.98
},
{
"date": 1533416400000,
"price": 7.32
},
{
"date": 1533330000000,
"price": 11.25
},
{
"date": 1533243600000,
"price": 3.76
},
{
"date": 1533157200000,
"price": 0.65
},
{
"date": 1533070800000,
"price": 0.51
},
{
"date": 1532984400000,
"price": 15.72
},
{
"date": 1532898000000,
"price": 0.41
},
{
"date": 1532811600000,
"price": 9.86
},
{
"date": 1532725200000,
"price": 13.74
},
{
"date": 1532638800000,
"price": 16.47
},
{
"date": 1532552400000,
"price": 9.11
},
{
"date": 1532466000000,
"price": 8.33
},
{
"date": 1532379600000,
"price": 13.95
},
{
"date": 1532293200000,
"price": 4.87
},
{
"date": 1532206800000,
"price": 11.52
},
{
"date": 1532120400000,
"price": 17.27
},
{
"date": 1532034000000,
"price": 1.89
},
{
"date": 1531947600000,
"price": 4.52
},
{
"date": 1531861200000,
"price": 13.11
},
{
"date": 1531774800000,
"price": 11.17
},
{
"date": 1531688400000,
"price": 13.16
},
{
"date": 1531602000000,
"price": 8.07
},
{
"date": 1531515600000,
"price": 6.72
},
{
"date": 1531429200000,
"price": 2.32
},
{
"date": 1531342800000,
"price": 3.48
},
{
"date": 1531256400000,
"price": 0.32
},
{
"date": 1531170000000,
"price": 7.37
},
{
"date": 1531083600000,
"price": 15.11
},
{
"date": 1530997200000,
"price": 7.23
},
{
"date": 1530910800000,
"price": 11.42
},
{
"date": 1530824400000,
"price": 11.76
},
{
"date": 1530738000000,
"price": 9.58
},
{
"date": 1530651600000,
"price": 8.78
},
{
"date": 1530565200000,
"price": 19.54
},
{
"date": 1530478800000,
"price": 0.28
},
{
"date": 1530392400000,
"price": 6.74
},
{
"date": 1530306000000,
"price": 3.4
},
{
"date": 1530219600000,
"price": 1.48
},
{
"date": 1530133200000,
"price": 4.73
},
{
"date": 1530046800000,
"price": 14.86
},
{
"date": 1529960400000,
"price": 4.98
},
{
"date": 1529874000000,
"price": 18.01
},
{
"date": 1529787600000,
"price": 3.1
},
{
"date": 1529701200000,
"price": 15.83
},
{
"date": 1529614800000,
"price": 8.43
},
{
"date": 1529528400000,
"price": 19.82
},
{
"date": 1529442000000,
"price": 10.8
},
{
"date": 1529355600000,
"price": 0.48
},
{
"date": 1529269200000,
"price": 16.01
},
{
"date": 1529182800000,
"price": 12.44
},
{
"date": 1529096400000,
"price": 4.95
},
{
"date": 1529010000000,
"price": 7.78
},
{
"date": 1528923600000,
"price": 1.08
},
{
"date": 1528837200000,
"price": 12.75
},
{
"date": 1528750800000,
"price": 0.07
},
{
"date": 1528664400000,
"price": 0.06
},
{
"date": 1528578000000,
"price": 17.22
},
{
"date": 1528491600000,
"price": 6.37
},
{
"date": 1528405200000,
"price": 13.83
},
{
"date": 1528318800000,
"price": 12.36
},
{
"date": 1528232400000,
"price": 10.06
},
{
"date": 1528146000000,
"price": 12.7
},
{
"date": 1528059600000,
"price": 6.83
},
{
"date": 1527973200000,
"price": 12.51
},
{
"date": 1527886800000,
"price": 15.96
},
{
"date": 1527800400000,
"price": 10.93
},
{
"date": 1527714000000,
"price": 14.52
},
{
"date": 1527627600000,
"price": 8.11
},
{
"date": 1527541200000,
"price": 11.62
},
{
"date": 1527454800000,
"price": 5.94
},
{
"date": 1527368400000,
"price": 6.56
},
{
"date": 1527282000000,
"price": 13.25
},
{
"date": 1527195600000,
"price": 12.24
},
{
"date": 1527109200000,
"price": 9.82
},
{
"date": 1527022800000,
"price": 3.2
},
{
"date": 1526936400000,
"price": 3.2
},
{
"date": 1526850000000,
"price": 18.52
},
{
"date": 1526763600000,
"price": 11.16
},
{
"date": 1526677200000,
"price": 18.79
},
{
"date": 1526590800000,
"price": 14.86
},
{
"date": 1526504400000,
"price": 2.26
},
{
"date": 1526418000000,
"price": 10.86
},
{
"date": 1526331600000,
"price": 7.21
},
{
"date": 1526245200000,
"price": 9.64
},
{
"date": 1526158800000,
"price": 18.77
},
{
"date": 1526072400000,
"price": 7.65
},
{
"date": 1525986000000,
"price": 12.7
},
{
"date": 1525899600000,
"price": 14.04
},
{
"date": 1525813200000,
"price": 1.63
},
{
"date": 1525726800000,
"price": 9.85
},
{
"date": 1525640400000,
"price": 12.31
},
{
"date": 1525554000000,
"price": 3.84
},
{
"date": 1525467600000,
"price": 1.42
},
{
"date": 1525381200000,
"price": 13.32
},
{
"date": 1525294800000,
"price": 2.81
},
{
"date": 1525208400000,
"price": 10.08
},
{
"date": 1525122000000,
"price": 19.51
},
{
"date": 1525035600000,
"price": 4.01
},
{
"date": 1524949200000,
"price": 17.42
},
{
"date": 1524862800000,
"price": 18.58
},
{
"date": 1524776400000,
"price": 4.07
},
{
"date": 1524690000000,
"price": 18.24
},
{
"date": 1524603600000,
"price": 16.39
},
{
"date": 1524517200000,
"price": 11.56
},
{
"date": 1524430800000,
"price": 12.26
},
{
"date": 1524344400000,
"price": 2.42
},
{
"date": 1524258000000,
"price": 2.13
},
{
"date": 1524171600000,
"price": 15.11
},
{
"date": 1524085200000,
"price": 2.53
},
{
"date": 1523998800000,
"price": 2.17
},
{
"date": 1523912400000,
"price": 17.28
},
{
"date": 1523826000000,
"price": 8.85
},
{
"date": 1523739600000,
"price": 14.55
},
{
"date": 1523653200000,
"price": 6.44
},
{
"date": 1523566800000,
"price": 19.87
},
{
"date": 1523480400000,
"price": 15.95
},
{
"date": 1523394000000,
"price": 2.03
},
{
"date": 1523307600000,
"price": 18.72
},
{
"date": 1523221200000,
"price": 10.93
},
{
"date": 1523134800000,
"price": 13.22
},
{
"date": 1523048400000,
"price": 7.42
},
{
"date": 1522962000000,
"price": 8.01
},
{
"date": 1522875600000,
"price": 12.17
},
{
"date": 1522789200000,
"price": 11.63
},
{
"date": 1522702800000,
"price": 19.21
},
{
"date": 1522616400000,
"price": 16.26
},
{
"date": 1522530000000,
"price": 2.91
},
{
"date": 1522443600000,
"price": 0.37
},
{
"date": 1522357200000,
"price": 4.76
},
{
"date": 1522270800000,
"price": 5.74
},
{
"date": 1522184400000,
"price": 10.3
},
{
"date": 1522098000000,
"price": 14.13
},
{
"date": 1522011600000,
"price": 16.37
},
{
"date": 1521925200000,
"price": 1.65
},
{
"date": 1521838800000,
"price": 13.1
},
{
"date": 1521752400000,
"price": 14.94
},
{
"date": 1521666000000,
"price": 15.6
},
{
"date": 1521579600000,
"price": 9.03
},
{
"date": 1521493200000,
"price": 5.45
},
{
"date": 1521406800000,
"price": 9.88
},
{
"date": 1521320400000,
"price": 7.07
},
{
"date": 1521234000000,
"price": 15.43
},
{
"date": 1521147600000,
"price": 3.88
},
{
"date": 1521061200000,
"price": 8.62
},
{
"date": 1520974800000,
"price": 10.67
},
{
"date": 1520888400000,
"price": 15.45
},
{
"date": 1520802000000,
"price": 6.04
},
{
"date": 1520715600000,
"price": 3.5
},
{
"date": 1520629200000,
"price": 1.37
},
{
"date": 1520542800000,
"price": 13.67
},
{
"date": 1520456400000,
"price": 6.4
},
{
"date": 1520370000000,
"price": 13.31
},
{
"date": 1520283600000,
"price": 5.24
},
{
"date": 1520197200000,
"price": 18.61
},
{
"date": 1520110800000,
"price": 15.47
},
{
"date": 1520024400000,
"price": 15.68
},
{
"date": 1519938000000,
"price": 9.98
},
{
"date": 1519851600000,
"price": 2.81
},
{
"date": 1519765200000,
"price": 5.05
},
{
"date": 1519678800000,
"price": 5.37
},
{
"date": 1519592400000,
"price": 6
},
{
"date": 1519506000000,
"price": 13.33
},
{
"date": 1519419600000,
"price": 17.51
},
{
"date": 1519333200000,
"price": 16.46
},
{
"date": 1519246800000,
"price": 2.07
},
{
"date": 1519160400000,
"price": 16.97
},
{
"date": 1519074000000,
"price": 11.03
},
{
"date": 1518987600000,
"price": 19.23
},
{
"date": 1518901200000,
"price": 8.53
},
{
"date": 1518814800000,
"price": 1.39
},
{
"date": 1518728400000,
"price": 8.6
},
{
"date": 1518642000000,
"price": 0.61
},
{
"date": 1518555600000,
"price": 12.31
},
{
"date": 1518469200000,
"price": 7.1
},
{
"date": 1518382800000,
"price": 18.86
},
{
"date": 1518296400000,
"price": 12.52
},
{
"date": 1518210000000,
"price": 11.35
},
{
"date": 1518123600000,
"price": 19.32
},
{
"date": 1518037200000,
"price": 2.12
},
{
"date": 1517950800000,
"price": 10.27
},
{
"date": 1517864400000,
"price": 18.07
},
{
"date": 1517778000000,
"price": 2.55
},
{
"date": 1517691600000,
"price": 2.29
},
{
"date": 1517605200000,
"price": 8.29
},
{
"date": 1517518800000,
"price": 14.94
},
{
"date": 1517432400000,
"price": 3.94
},
{
"date": 1517346000000,
"price": 17.28
},
{
"date": 1517259600000,
"price": 9.36
},
{
"date": 1517173200000,
"price": 13.57
},
{
"date": 1517086800000,
"price": 4.29
},
{
"date": 1517000400000,
"price": 7.16
},
{
"date": 1516914000000,
"price": 6.08
},
{
"date": 1516827600000,
"price": 14.53
},
{
"date": 1516741200000,
"price": 2.27
},
{
"date": 1516654800000,
"price": 10.8
},
{
"date": 1516568400000,
"price": 7.71
},
{
"date": 1516482000000,
"price": 9.31
},
{
"date": 1516395600000,
"price": 18.67
},
{
"date": 1516309200000,
"price": 3.95
},
{
"date": 1516222800000,
"price": 17.03
},
{
"date": 1516136400000,
"price": 1.7
},
{
"date": 1516050000000,
"price": 4.43
},
{
"date": 1515963600000,
"price": 9.84
},
{
"date": 1515877200000,
"price": 4.77
},
{
"date": 1515790800000,
"price": 10.07
},
{
"date": 1515704400000,
"price": 6.75
},
{
"date": 1515618000000,
"price": 19.59
},
{
"date": 1515531600000,
"price": 10.4
},
{
"date": 1515445200000,
"price": 12.73
},
{
"date": 1515358800000,
"price": 19.18
},
{
"date": 1515272400000,
"price": 12.03
},
{
"date": 1515186000000,
"price": 5.11
},
{
"date": 1515099600000,
"price": 1.24
},
{
"date": 1515013200000,
"price": 5.9
},
{
"date": 1514926800000,
"price": 10.18
},
{
"date": 1514840400000,
"price": 16.33
},
{
"date": 1514754000000,
"price": 10.08
},
{
"date": 1514667600000,
"price": 6.38
},
{
"date": 1514581200000,
"price": 15.05
},
{
"date": 1514494800000,
"price": 13.96
},
{
"date": 1514408400000,
"price": 10.23
},
{
"date": 1514322000000,
"price": 3.91
},
{
"date": 1514235600000,
"price": 4.38
},
{
"date": 1514149200000,
"price": 12.66
},
{
"date": 1514062800000,
"price": 4.13
},
{
"date": 1513976400000,
"price": 16.48
},
{
"date": 1513890000000,
"price": 4.66
},
{
"date": 1513803600000,
"price": 3.24
},
{
"date": 1513717200000,
"price": 13.5
},
{
"date": 1513630800000,
"price": 16.87
},
{
"date": 1513544400000,
"price": 1.45
},
{
"date": 1513458000000,
"price": 1.99
},
{
"date": 1513371600000,
"price": 9.57
},
{
"date": 1513285200000,
"price": 11.11
},
{
"date": 1513198800000,
"price": 4.27
},
{
"date": 1513112400000,
"price": 18.58
},
{
"date": 1513026000000,
"price": 16.85
},
{
"date": 1512939600000,
"price": 3.39
},
{
"date": 1512853200000,
"price": 11.19
},
{
"date": 1512766800000,
"price": 0.63
},
{
"date": 1512680400000,
"price": 3.31
},
{
"date": 1512594000000,
"price": 17.31
},
{
"date": 1512507600000,
"price": 3.48
},
{
"date": 1512421200000,
"price": 12.25
},
{
"date": 1512334800000,
"price": 8.28
},
{
"date": 1512248400000,
"price": 16.37
},
{
"date": 1512162000000,
"price": 16.12
},
{
"date": 1512075600000,
"price": 17.44
},
{
"date": 1511989200000,
"price": 15.09
},
{
"date": 1511902800000,
"price": 19.79
},
{
"date": 1511816400000,
"price": 18.18
},
{
"date": 1511730000000,
"price": 2.9
},
{
"date": 1511643600000,
"price": 1.62
},
{
"date": 1511557200000,
"price": 12.48
},
{
"date": 1511470800000,
"price": 6.83
},
{
"date": 1511384400000,
"price": 5.99
},
{
"date": 1511298000000,
"price": 14.29
},
{
"date": 1511211600000,
"price": 11.4
},
{
"date": 1511125200000,
"price": 16.39
},
{
"date": 1511038800000,
"price": 11.58
},
{
"date": 1510952400000,
"price": 16.85
},
{
"date": 1510866000000,
"price": 18.22
},
{
"date": 1510779600000,
"price": 9.77
},
{
"date": 1510693200000,
"price": 3.3
},
{
"date": 1510606800000,
"price": 6.68
},
{
"date": 1510520400000,
"price": 13.66
},
{
"date": 1510434000000,
"price": 17.75
},
{
"date": 1510347600000,
"price": 1.32
},
{
"date": 1510261200000,
"price": 1.52
},
{
"date": 1510174800000,
"price": 2.63
},
{
"date": 1510088400000,
"price": 8.94
},
{
"date": 1510002000000,
"price": 3.47
},
{
"date": 1509915600000,
"price": 6.93
},
{
"date": 1509829200000,
"price": 3.91
},
{
"date": 1509742800000,
"price": 18.67
},
{
"date": 1509656400000,
"price": 18.17
},
{
"date": 1509570000000,
"price": 4.59
},
{
"date": 1509483600000,
"price": 15.42
},
{
"date": 1509397200000,
"price": 15.55
},
{
"date": 1509310800000,
"price": 16.82
},
{
"date": 1509224400000,
"price": 0.35
},
{
"date": 1509138000000,
"price": 3.8
},
{
"date": 1509051600000,
"price": 10.44
},
{
"date": 1508965200000,
"price": 15.58
},
{
"date": 1508878800000,
"price": 14.22
},
{
"date": 1508792400000,
"price": 17.89
},
{
"date": 1508706000000,
"price": 11.19
},
{
"date": 1508619600000,
"price": 5.01
},
{
"date": 1508533200000,
"price": 8.35
},
{
"date": 1508446800000,
"price": 14.86
},
{
"date": 1508360400000,
"price": 15.72
},
{
"date": 1508274000000,
"price": 17.48
},
{
"date": 1508187600000,
"price": 0.46
},
{
"date": 1508101200000,
"price": 15.28
},
{
"date": 1508014800000,
"price": 19.5
},
{
"date": 1507928400000,
"price": 14.05
},
{
"date": 1507842000000,
"price": 1.39
},
{
"date": 1507755600000,
"price": 1.58
},
{
"date": 1507669200000,
"price": 3.85
},
{
"date": 1507582800000,
"price": 17.74
},
{
"date": 1507496400000,
"price": 0.8
},
{
"date": 1507410000000,
"price": 0.43
},
{
"date": 1507323600000,
"price": 8.83
},
{
"date": 1507237200000,
"price": 10.5
},
{
"date": 1507150800000,
"price": 6.53
},
{
"date": 1507064400000,
"price": 4.91
},
{
"date": 1506978000000,
"price": 11.3
},
{
"date": 1506891600000,
"price": 16.39
},
{
"date": 1506805200000,
"price": 11.42
},
{
"date": 1506718800000,
"price": 0.65
},
{
"date": 1506632400000,
"price": 2.94
},
{
"date": 1506546000000,
"price": 12.39
},
{
"date": 1506459600000,
"price": 11.29
},
{
"date": 1506373200000,
"price": 6.88
},
{
"date": 1506286800000,
"price": 19.8
},
{
"date": 1506200400000,
"price": 10.62
},
{
"date": 1506114000000,
"price": 2.05
},
{
"date": 1506027600000,
"price": 6.87
},
{
"date": 1505941200000,
"price": 16.76
},
{
"date": 1505854800000,
"price": 5.17
},
{
"date": 1505768400000,
"price": 17.69
},
{
"date": 1505682000000,
"price": 11.07
},
{
"date": 1505595600000,
"price": 13.26
},
{
"date": 1505509200000,
"price": 8.44
},
{
"date": 1505422800000,
"price": 7.26
},
{
"date": 1505336400000,
"price": 5.01
},
{
"date": 1505250000000,
"price": 7.02
},
{
"date": 1505163600000,
"price": 0.62
},
{
"date": 1505077200000,
"price": 8.45
},
{
"date": 1504990800000,
"price": 13.34
},
{
"date": 1504904400000,
"price": 1.77
},
{
"date": 1504818000000,
"price": 1.87
},
{
"date": 1504731600000,
"price": 6.6
},
{
"date": 1504645200000,
"price": 16.66
},
{
"date": 1504558800000,
"price": 2.13
},
{
"date": 1504472400000,
"price": 18.37
},
{
"date": 1504386000000,
"price": 3.54
},
{
"date": 1504299600000,
"price": 7.84
},
{
"date": 1504213200000,
"price": 6.55
},
{
"date": 1504126800000,
"price": 9.21
},
{
"date": 1504040400000,
"price": 12.88
},
{
"date": 1503954000000,
"price": 11.53
},
{
"date": 1503867600000,
"price": 0.9
},
{
"date": 1503781200000,
"price": 19.28
},
{
"date": 1503694800000,
"price": 10.12
},
{
"date": 1503608400000,
"price": 17.18
},
{
"date": 1503522000000,
"price": 5.49
},
{
"date": 1503435600000,
"price": 0.65
},
{
"date": 1503349200000,
"price": 17.79
},
{
"date": 1503262800000,
"price": 5.95
},
{
"date": 1503176400000,
"price": 11.26
},
{
"date": 1503090000000,
"price": 1.01
},
{
"date": 1503003600000,
"price": 2.55
},
{
"date": 1502917200000,
"price": 2.62
},
{
"date": 1502830800000,
"price": 18.88
},
{
"date": 1502744400000,
"price": 19.13
},
{
"date": 1502658000000,
"price": 6.92
},
{
"date": 1502571600000,
"price": 4.72
},
{
"date": 1502485200000,
"price": 8.45
},
{
"date": 1502398800000,
"price": 11.06
},
{
"date": 1502312400000,
"price": 14.96
},
{
"date": 1502226000000,
"price": 3.4
},
{
"date": 1502139600000,
"price": 19.9
},
{
"date": 1502053200000,
"price": 10.49
},
{
"date": 1501966800000,
"price": 12.27
},
{
"date": 1501880400000,
"price": 12.81
},
{
"date": 1501794000000,
"price": 13.9
},
{
"date": 1501707600000,
"price": 18.07
},
{
"date": 1501621200000,
"price": 8.03
},
{
"date": 1501534800000,
"price": 19.66
},
{
"date": 1501448400000,
"price": 11.75
},
{
"date": 1501362000000,
"price": 10.78
},
{
"date": 1501275600000,
"price": 8.63
},
{
"date": 1501189200000,
"price": 4.5
},
{
"date": 1501102800000,
"price": 10.39
},
{
"date": 1501016400000,
"price": 15.46
},
{
"date": 1500930000000,
"price": 8.32
},
{
"date": 1500843600000,
"price": 16.2
},
{
"date": 1500757200000,
"price": 16.43
},
{
"date": 1500670800000,
"price": 8.87
},
{
"date": 1500584400000,
"price": 8.29
},
{
"date": 1500498000000,
"price": 6.3
},
{
"date": 1500411600000,
"price": 0.11
},
{
"date": 1500325200000,
"price": 10.33
},
{
"date": 1500238800000,
"price": 10.54
},
{
"date": 1500152400000,
"price": 7.69
},
{
"date": 1500066000000,
"price": 12.28
},
{
"date": 1499979600000,
"price": 12.31
},
{
"date": 1499893200000,
"price": 9.49
},
{
"date": 1499806800000,
"price": 7.43
},
{
"date": 1499720400000,
"price": 0.49
},
{
"date": 1499634000000,
"price": 7.5
},
{
"date": 1499547600000,
"price": 15.31
},
{
"date": 1499461200000,
"price": 9.11
},
{
"date": 1499374800000,
"price": 9.82
},
{
"date": 1499288400000,
"price": 16.8
},
{
"date": 1499202000000,
"price": 7.77
},
{
"date": 1499115600000,
"price": 8.08
},
{
"date": 1499029200000,
"price": 11.59
},
{
"date": 1498942800000,
"price": 18.49
},
{
"date": 1498856400000,
"price": 1.26
},
{
"date": 1498770000000,
"price": 3
},
{
"date": 1498683600000,
"price": 4.28
},
{
"date": 1498597200000,
"price": 7.22
},
{
"date": 1498510800000,
"price": 9.58
},
{
"date": 1498424400000,
"price": 11.67
},
{
"date": 1498338000000,
"price": 5.25
},
{
"date": 1498251600000,
"price": 2.44
},
{
"date": 1498165200000,
"price": 4.67
},
{
"date": 1498078800000,
"price": 17.44
},
{
"date": 1497992400000,
"price": 11.13
},
{
"date": 1497906000000,
"price": 3.75
},
{
"date": 1497819600000,
"price": 2.41
},
{
"date": 1497733200000,
"price": 16.34
},
{
"date": 1497646800000,
"price": 7.56
},
{
"date": 1497560400000,
"price": 0.66
},
{
"date": 1497474000000,
"price": 13.45
},
{
"date": 1497387600000,
"price": 1.32
},
{
"date": 1497301200000,
"price": 4.16
},
{
"date": 1497214800000,
"price": 16
},
{
"date": 1497128400000,
"price": 19.39
},
{
"date": 1497042000000,
"price": 14.24
},
{
"date": 1496955600000,
"price": 0.34
},
{
"date": 1496869200000,
"price": 4.49
},
{
"date": 1496782800000,
"price": 9.48
},
{
"date": 1496696400000,
"price": 15.18
},
{
"date": 1496610000000,
"price": 17.57
},
{
"date": 1496523600000,
"price": 4.93
},
{
"date": 1496437200000,
"price": 10.74
},
{
"date": 1496350800000,
"price": 10.76
},
{
"date": 1496264400000,
"price": 7.27
},
{
"date": 1496178000000,
"price": 7.98
},
{
"date": 1496091600000,
"price": 2.88
},
{
"date": 1496005200000,
"price": 18.89
},
{
"date": 1495918800000,
"price": 18.24
},
{
"date": 1495832400000,
"price": 13.03
},
{
"date": 1495746000000,
"price": 12.59
},
{
"date": 1495659600000,
"price": 7.17
},
{
"date": 1495573200000,
"price": 17.23
},
{
"date": 1495486800000,
"price": 16.26
},
{
"date": 1495400400000,
"price": 11.51
},
{
"date": 1495314000000,
"price": 11.19
},
{
"date": 1495227600000,
"price": 8.5
},
{
"date": 1495141200000,
"price": 16.23
},
{
"date": 1495054800000,
"price": 1.05
},
{
"date": 1494968400000,
"price": 0.85
},
{
"date": 1494882000000,
"price": 16.5
},
{
"date": 1494795600000,
"price": 15.52
},
{
"date": 1494709200000,
"price": 13.53
},
{
"date": 1494622800000,
"price": 8.19
},
{
"date": 1494536400000,
"price": 16.43
},
{
"date": 1494450000000,
"price": 15.76
},
{
"date": 1494363600000,
"price": 13.87
},
{
"date": 1494277200000,
"price": 16.55
},
{
"date": 1494190800000,
"price": 17.2
},
{
"date": 1494104400000,
"price": 13.68
},
{
"date": 1494018000000,
"price": 7.16
},
{
"date": 1493931600000,
"price": 10.43
},
{
"date": 1493845200000,
"price": 6.54
},
{
"date": 1493758800000,
"price": 19.32
},
{
"date": 1493672400000,
"price": 7.04
},
{
"date": 1493586000000,
"price": 7.04
},
{
"date": 1493499600000,
"price": 14.25
},
{
"date": 1493413200000,
"price": 0.15
},
{
"date": 1493326800000,
"price": 5.1
},
{
"date": 1493240400000,
"price": 18.1
},
{
"date": 1493154000000,
"price": 10.69
},
{
"date": 1493067600000,
"price": 8.6
},
{
"date": 1492981200000,
"price": 0.48
},
{
"date": 1492894800000,
"price": 9.09
},
{
"date": 1492808400000,
"price": 4.57
},
{
"date": 1492722000000,
"price": 14.37
},
{
"date": 1492635600000,
"price": 1.95
},
{
"date": 1492549200000,
"price": 2.79
},
{
"date": 1492462800000,
"price": 17.23
},
{
"date": 1492376400000,
"price": 8.58
},
{
"date": 1492290000000,
"price": 18.29
},
{
"date": 1492203600000,
"price": 12.75
},
{
"date": 1492117200000,
"price": 2.51
},
{
"date": 1492030800000,
"price": 19.29
},
{
"date": 1491944400000,
"price": 7.21
},
{
"date": 1491858000000,
"price": 12.26
},
{
"date": 1491771600000,
"price": 16.84
},
{
"date": 1491685200000,
"price": 15.12
},
{
"date": 1491598800000,
"price": 3.82
},
{
"date": 1491512400000,
"price": 12.45
},
{
"date": 1491426000000,
"price": 3.69
},
{
"date": 1491339600000,
"price": 3.54
},
{
"date": 1491253200000,
"price": 16.33
},
{
"date": 1491166800000,
"price": 9.52
},
{
"date": 1491080400000,
"price": 2.86
},
{
"date": 1490994000000,
"price": 9.65
},
{
"date": 1490907600000,
"price": 0.55
},
{
"date": 1490821200000,
"price": 1.55
},
{
"date": 1490734800000,
"price": 4.07
},
{
"date": 1490648400000,
"price": 15.87
},
{
"date": 1490562000000,
"price": 6.39
},
{
"date": 1490475600000,
"price": 9
},
{
"date": 1490389200000,
"price": 0.8
},
{
"date": 1490302800000,
"price": 17.14
},
{
"date": 1490216400000,
"price": 18.07
},
{
"date": 1490130000000,
"price": 12.64
},
{
"date": 1490043600000,
"price": 0.8
},
{
"date": 1489957200000,
"price": 3.52
},
{
"date": 1489870800000,
"price": 1.1
},
{
"date": 1489784400000,
"price": 1.62
},
{
"date": 1489698000000,
"price": 7.97
},
{
"date": 1489611600000,
"price": 14.25
},
{
"date": 1489525200000,
"price": 15.88
},
{
"date": 1489438800000,
"price": 9.36
},
{
"date": 1489352400000,
"price": 3.16
},
{
"date": 1489266000000,
"price": 2.76
},
{
"date": 1489179600000,
"price": 1.53
},
{
"date": 1489093200000,
"price": 7.19
},
{
"date": 1489006800000,
"price": 12.07
},
{
"date": 1488920400000,
"price": 13.21
},
{
"date": 1488834000000,
"price": 10.17
},
{
"date": 1488747600000,
"price": 5.9
},
{
"date": 1488661200000,
"price": 11.21
},
{
"date": 1488574800000,
"price": 16.16
},
{
"date": 1488488400000,
"price": 14.71
},
{
"date": 1488402000000,
"price": 15.69
},
{
"date": 1488315600000,
"price": 7.79
},
{
"date": 1488229200000,
"price": 3.68
},
{
"date": 1488142800000,
"price": 7.29
},
{
"date": 1488056400000,
"price": 2.03
},
{
"date": 1487970000000,
"price": 11.44
},
{
"date": 1487883600000,
"price": 17.95
},
{
"date": 1487797200000,
"price": 7.72
},
{
"date": 1487710800000,
"price": 13.88
},
{
"date": 1487624400000,
"price": 16.09
},
{
"date": 1487538000000,
"price": 19.16
},
{
"date": 1487451600000,
"price": 17.25
},
{
"date": 1487365200000,
"price": 19.53
},
{
"date": 1487278800000,
"price": 1.99
},
{
"date": 1487192400000,
"price": 10.08
},
{
"date": 1487106000000,
"price": 4.92
},
{
"date": 1487019600000,
"price": 11.95
},
{
"date": 1486933200000,
"price": 13.07
},
{
"date": 1486846800000,
"price": 1.06
},
{
"date": 1486760400000,
"price": 15.6
},
{
"date": 1486674000000,
"price": 15.79
},
{
"date": 1486587600000,
"price": 6.31
},
{
"date": 1486501200000,
"price": 13.56
},
{
"date": 1486414800000,
"price": 8.82
},
{
"date": 1486328400000,
"price": 1.74
},
{
"date": 1486242000000,
"price": 4.81
},
{
"date": 1486155600000,
"price": 19.33
},
{
"date": 1486069200000,
"price": 6.67
},
{
"date": 1485982800000,
"price": 15.36
},
{
"date": 1485896400000,
"price": 19.32
},
{
"date": 1485810000000,
"price": 11.99
},
{
"date": 1485723600000,
"price": 7.5
},
{
"date": 1485637200000,
"price": 1.4
},
{
"date": 1485550800000,
"price": 16.48
},
{
"date": 1485464400000,
"price": 17.54
},
{
"date": 1485378000000,
"price": 17.19
},
{
"date": 1485291600000,
"price": 4
},
{
"date": 1485205200000,
"price": 1.73
},
{
"date": 1485118800000,
"price": 18.35
},
{
"date": 1485032400000,
"price": 15.46
},
{
"date": 1484946000000,
"price": 17.08
},
{
"date": 1484859600000,
"price": 13.92
},
{
"date": 1484773200000,
"price": 3.09
},
{
"date": 1484686800000,
"price": 13.16
},
{
"date": 1484600400000,
"price": 12.05
},
{
"date": 1484514000000,
"price": 7.54
},
{
"date": 1484427600000,
"price": 1.26
},
{
"date": 1484341200000,
"price": 19.36
},
{
"date": 1484254800000,
"price": 5.24
}
],
"yield": [
{
"date": 1547413200000,
"price": 19.88
},
{
"date": 1547326800000,
"price": 6.31
},
{
"date": 1547240400000,
"price": 1.87
},
{
"date": 1547154000000,
"price": 13.21
},
{
"date": 1547067600000,
"price": 10.89
},
{
"date": 1546981200000,
"price": 11.51
},
{
"date": 1546894800000,
"price": 10.29
},
{
"date": 1546808400000,
"price": 8.5
},
{
"date": 1546722000000,
"price": 5.97
},
{
"date": 1546635600000,
"price": 16.8
},
{
"date": 1546549200000,
"price": 11.03
},
{
"date": 1546462800000,
"price": 1.55
},
{
"date": 1546376400000,
"price": 4.77
},
{
"date": 1546290000000,
"price": 7.84
},
{
"date": 1546203600000,
"price": 18.88
},
{
"date": 1546117200000,
"price": 14.49
},
{
"date": 1546030800000,
"price": 2.59
},
{
"date": 1545944400000,
"price": 3.58
},
{
"date": 1545858000000,
"price": 19.6
},
{
"date": 1545771600000,
"price": 19.12
},
{
"date": 1545685200000,
"price": 7.23
},
{
"date": 1545598800000,
"price": 17.19
},
{
"date": 1545512400000,
"price": 10.01
},
{
"date": 1545426000000,
"price": 3.61
},
{
"date": 1545339600000,
"price": 10.44
},
{
"date": 1545253200000,
"price": 7.74
},
{
"date": 1545166800000,
"price": 8.48
},
{
"date": 1545080400000,
"price": 18.74
},
{
"date": 1544994000000,
"price": 5.64
},
{
"date": 1544907600000,
"price": 9.56
},
{
"date": 1544821200000,
"price": 15.42
},
{
"date": 1544734800000,
"price": 6
},
{
"date": 1544648400000,
"price": 7.42
},
{
"date": 1544562000000,
"price": 3.76
},
{
"date": 1544475600000,
"price": 19.68
},
{
"date": 1544389200000,
"price": 15.2
},
{
"date": 1544302800000,
"price": 5.56
},
{
"date": 1544216400000,
"price": 2
},
{
"date": 1544130000000,
"price": 15.43
},
{
"date": 1544043600000,
"price": 10
},
{
"date": 1543957200000,
"price": 7.05
},
{
"date": 1543870800000,
"price": 12.65
},
{
"date": 1543784400000,
"price": 5.77
},
{
"date": 1543698000000,
"price": 10.16
},
{
"date": 1543611600000,
"price": 10.09
},
{
"date": 1543525200000,
"price": 9.51
},
{
"date": 1543438800000,
"price": 17.6
},
{
"date": 1543352400000,
"price": 7.49
},
{
"date": 1543266000000,
"price": 17.96
},
{
"date": 1543179600000,
"price": 17.92
},
{
"date": 1543093200000,
"price": 13.06
},
{
"date": 1543006800000,
"price": 19.74
},
{
"date": 1542920400000,
"price": 7.93
},
{
"date": 1542834000000,
"price": 4.88
},
{
"date": 1542747600000,
"price": 15.52
},
{
"date": 1542661200000,
"price": 15.87
},
{
"date": 1542574800000,
"price": 16.8
},
{
"date": 1542488400000,
"price": 2.16
},
{
"date": 1542402000000,
"price": 6.48
},
{
"date": 1542315600000,
"price": 15.74
},
{
"date": 1542229200000,
"price": 14.2
},
{
"date": 1542142800000,
"price": 16.16
},
{
"date": 1542056400000,
"price": 13.13
},
{
"date": 1541970000000,
"price": 4.09
},
{
"date": 1541883600000,
"price": 9.09
},
{
"date": 1541797200000,
"price": 0.97
},
{
"date": 1541710800000,
"price": 5.2
},
{
"date": 1541624400000,
"price": 11.35
},
{
"date": 1541538000000,
"price": 8.63
},
{
"date": 1541451600000,
"price": 11.24
},
{
"date": 1541365200000,
"price": 14.55
},
{
"date": 1541278800000,
"price": 3.92
},
{
"date": 1541192400000,
"price": 0.47
},
{
"date": 1541106000000,
"price": 4.17
},
{
"date": 1541019600000,
"price": 14.44
},
{
"date": 1540933200000,
"price": 3.22
},
{
"date": 1540846800000,
"price": 17.29
},
{
"date": 1540760400000,
"price": 11.47
},
{
"date": 1540674000000,
"price": 2.87
},
{
"date": 1540587600000,
"price": 3.47
},
{
"date": 1540501200000,
"price": 15.72
},
{
"date": 1540414800000,
"price": 2.7
},
{
"date": 1540328400000,
"price": 11.08
},
{
"date": 1540242000000,
"price": 18.29
},
{
"date": 1540155600000,
"price": 4.96
},
{
"date": 1540069200000,
"price": 10.2
},
{
"date": 1539982800000,
"price": 16.76
},
{
"date": 1539896400000,
"price": 11.91
},
{
"date": 1539810000000,
"price": 10.57
},
{
"date": 1539723600000,
"price": 17.59
},
{
"date": 1539637200000,
"price": 17.15
},
{
"date": 1539550800000,
"price": 13.37
},
{
"date": 1539464400000,
"price": 6.55
},
{
"date": 1539378000000,
"price": 19.25
},
{
"date": 1539291600000,
"price": 6.69
},
{
"date": 1539205200000,
"price": 19.76
},
{
"date": 1539118800000,
"price": 15.88
},
{
"date": 1539032400000,
"price": 19.09
},
{
"date": 1538946000000,
"price": 10.64
},
{
"date": 1538859600000,
"price": 12.42
},
{
"date": 1538773200000,
"price": 19.87
},
{
"date": 1538686800000,
"price": 16.8
},
{
"date": 1538600400000,
"price": 8.12
},
{
"date": 1538514000000,
"price": 8.99
},
{
"date": 1538427600000,
"price": 3.67
},
{
"date": 1538341200000,
"price": 15.93
},
{
"date": 1538254800000,
"price": 19.99
},
{
"date": 1538168400000,
"price": 3.08
},
{
"date": 1538082000000,
"price": 2.44
},
{
"date": 1537995600000,
"price": 11.82
},
{
"date": 1537909200000,
"price": 19.27
},
{
"date": 1537822800000,
"price": 1.95
},
{
"date": 1537736400000,
"price": 7.99
},
{
"date": 1537650000000,
"price": 16.75
},
{
"date": 1537563600000,
"price": 3.43
},
{
"date": 1537477200000,
"price": 16.97
},
{
"date": 1537390800000,
"price": 14.87
},
{
"date": 1537304400000,
"price": 2.51
},
{
"date": 1537218000000,
"price": 1.61
},
{
"date": 1537131600000,
"price": 16.88
},
{
"date": 1537045200000,
"price": 15.11
},
{
"date": 1536958800000,
"price": 4.61
},
{
"date": 1536872400000,
"price": 6.6
},
{
"date": 1536786000000,
"price": 14.5
},
{
"date": 1536699600000,
"price": 13.25
},
{
"date": 1536613200000,
"price": 19.12
},
{
"date": 1536526800000,
"price": 14.49
},
{
"date": 1536440400000,
"price": 7.48
},
{
"date": 1536354000000,
"price": 8.06
},
{
"date": 1536267600000,
"price": 13.28
},
{
"date": 1536181200000,
"price": 7.31
},
{
"date": 1536094800000,
"price": 19.25
},
{
"date": 1536008400000,
"price": 2.46
},
{
"date": 1535922000000,
"price": 17.66
},
{
"date": 1535835600000,
"price": 18.79
},
{
"date": 1535749200000,
"price": 11.98
},
{
"date": 1535662800000,
"price": 15.41
},
{
"date": 1535576400000,
"price": 3.44
},
{
"date": 1535490000000,
"price": 14.47
},
{
"date": 1535403600000,
"price": 9.38
},
{
"date": 1535317200000,
"price": 6.15
},
{
"date": 1535230800000,
"price": 10.3
},
{
"date": 1535144400000,
"price": 19.49
},
{
"date": 1535058000000,
"price": 12.83
},
{
"date": 1534971600000,
"price": 6.2
},
{
"date": 1534885200000,
"price": 7.65
},
{
"date": 1534798800000,
"price": 19.91
},
{
"date": 1534712400000,
"price": 5.21
},
{
"date": 1534626000000,
"price": 2.45
},
{
"date": 1534539600000,
"price": 19.96
},
{
"date": 1534453200000,
"price": 3.27
},
{
"date": 1534366800000,
"price": 2.59
},
{
"date": 1534280400000,
"price": 2.31
},
{
"date": 1534194000000,
"price": 3.97
},
{
"date": 1534107600000,
"price": 15.86
},
{
"date": 1534021200000,
"price": 3.01
},
{
"date": 1533934800000,
"price": 11.22
},
{
"date": 1533848400000,
"price": 7.63
},
{
"date": 1533762000000,
"price": 16.51
},
{
"date": 1533675600000,
"price": 13.12
},
{
"date": 1533589200000,
"price": 10.09
},
{
"date": 1533502800000,
"price": 19.45
},
{
"date": 1533416400000,
"price": 9.18
},
{
"date": 1533330000000,
"price": 0.04
},
{
"date": 1533243600000,
"price": 8.52
},
{
"date": 1533157200000,
"price": 15.85
},
{
"date": 1533070800000,
"price": 13.38
},
{
"date": 1532984400000,
"price": 3.37
},
{
"date": 1532898000000,
"price": 16.84
},
{
"date": 1532811600000,
"price": 11.46
},
{
"date": 1532725200000,
"price": 14.63
},
{
"date": 1532638800000,
"price": 17.28
},
{
"date": 1532552400000,
"price": 5.12
},
{
"date": 1532466000000,
"price": 2.63
},
{
"date": 1532379600000,
"price": 1.08
},
{
"date": 1532293200000,
"price": 18.41
},
{
"date": 1532206800000,
"price": 11.09
},
{
"date": 1532120400000,
"price": 1.92
},
{
"date": 1532034000000,
"price": 18.3
},
{
"date": 1531947600000,
"price": 13.28
},
{
"date": 1531861200000,
"price": 10.44
},
{
"date": 1531774800000,
"price": 17.08
},
{
"date": 1531688400000,
"price": 7.03
},
{
"date": 1531602000000,
"price": 9.02
},
{
"date": 1531515600000,
"price": 14.28
},
{
"date": 1531429200000,
"price": 13.18
},
{
"date": 1531342800000,
"price": 10.72
},
{
"date": 1531256400000,
"price": 13.71
},
{
"date": 1531170000000,
"price": 7.09
},
{
"date": 1531083600000,
"price": 2.04
},
{
"date": 1530997200000,
"price": 14.38
},
{
"date": 1530910800000,
"price": 0.14
},
{
"date": 1530824400000,
"price": 6.87
},
{
"date": 1530738000000,
"price": 16.38
},
{
"date": 1530651600000,
"price": 5.89
},
{
"date": 1530565200000,
"price": 17.48
},
{
"date": 1530478800000,
"price": 7.49
},
{
"date": 1530392400000,
"price": 1.07
},
{
"date": 1530306000000,
"price": 17.04
},
{
"date": 1530219600000,
"price": 12.56
},
{
"date": 1530133200000,
"price": 5.07
},
{
"date": 1530046800000,
"price": 18.81
},
{
"date": 1529960400000,
"price": 18.25
},
{
"date": 1529874000000,
"price": 15.61
},
{
"date": 1529787600000,
"price": 2.51
},
{
"date": 1529701200000,
"price": 16.04
},
{
"date": 1529614800000,
"price": 12.99
},
{
"date": 1529528400000,
"price": 4.91
},
{
"date": 1529442000000,
"price": 5.93
},
{
"date": 1529355600000,
"price": 16.67
},
{
"date": 1529269200000,
"price": 10.38
},
{
"date": 1529182800000,
"price": 1.49
},
{
"date": 1529096400000,
"price": 15.78
},
{
"date": 1529010000000,
"price": 15.28
},
{
"date": 1528923600000,
"price": 18.97
},
{
"date": 1528837200000,
"price": 6.49
},
{
"date": 1528750800000,
"price": 14.22
},
{
"date": 1528664400000,
"price": 1.5
},
{
"date": 1528578000000,
"price": 6.75
},
{
"date": 1528491600000,
"price": 2.1
},
{
"date": 1528405200000,
"price": 8.53
},
{
"date": 1528318800000,
"price": 15.87
},
{
"date": 1528232400000,
"price": 7.56
},
{
"date": 1528146000000,
"price": 16.88
},
{
"date": 1528059600000,
"price": 5.98
},
{
"date": 1527973200000,
"price": 12.6
},
{
"date": 1527886800000,
"price": 13.06
},
{
"date": 1527800400000,
"price": 6.26
},
{
"date": 1527714000000,
"price": 14.66
},
{
"date": 1527627600000,
"price": 6.94
},
{
"date": 1527541200000,
"price": 9.04
},
{
"date": 1527454800000,
"price": 19.24
},
{
"date": 1527368400000,
"price": 9.49
},
{
"date": 1527282000000,
"price": 7.89
},
{
"date": 1527195600000,
"price": 8.34
},
{
"date": 1527109200000,
"price": 4.75
},
{
"date": 1527022800000,
"price": 7.56
},
{
"date": 1526936400000,
"price": 1.54
},
{
"date": 1526850000000,
"price": 14.39
},
{
"date": 1526763600000,
"price": 11.02
},
{
"date": 1526677200000,
"price": 9.21
},
{
"date": 1526590800000,
"price": 5.19
},
{
"date": 1526504400000,
"price": 5.6
},
{
"date": 1526418000000,
"price": 0.63
},
{
"date": 1526331600000,
"price": 3.78
},
{
"date": 1526245200000,
"price": 16.22
},
{
"date": 1526158800000,
"price": 5.64
},
{
"date": 1526072400000,
"price": 14.86
},
{
"date": 1525986000000,
"price": 8.42
},
{
"date": 1525899600000,
"price": 1.87
},
{
"date": 1525813200000,
"price": 10.25
},
{
"date": 1525726800000,
"price": 12.92
},
{
"date": 1525640400000,
"price": 9.92
},
{
"date": 1525554000000,
"price": 17.67
},
{
"date": 1525467600000,
"price": 1.85
},
{
"date": 1525381200000,
"price": 15.48
},
{
"date": 1525294800000,
"price": 12.05
},
{
"date": 1525208400000,
"price": 18.35
},
{
"date": 1525122000000,
"price": 13.56
},
{
"date": 1525035600000,
"price": 10.41
},
{
"date": 1524949200000,
"price": 18.43
},
{
"date": 1524862800000,
"price": 9.44
},
{
"date": 1524776400000,
"price": 18.03
},
{
"date": 1524690000000,
"price": 7.02
},
{
"date": 1524603600000,
"price": 19.25
},
{
"date": 1524517200000,
"price": 1.49
},
{
"date": 1524430800000,
"price": 0.61
},
{
"date": 1524344400000,
"price": 5.63
},
{
"date": 1524258000000,
"price": 13.04
},
{
"date": 1524171600000,
"price": 10.09
},
{
"date": 1524085200000,
"price": 8.99
},
{
"date": 1523998800000,
"price": 3.54
},
{
"date": 1523912400000,
"price": 2.44
},
{
"date": 1523826000000,
"price": 1.96
},
{
"date": 1523739600000,
"price": 15.4
},
{
"date": 1523653200000,
"price": 14.17
},
{
"date": 1523566800000,
"price": 0.84
},
{
"date": 1523480400000,
"price": 8.2
},
{
"date": 1523394000000,
"price": 1.57
},
{
"date": 1523307600000,
"price": 4.62
},
{
"date": 1523221200000,
"price": 5.76
},
{
"date": 1523134800000,
"price": 0.35
},
{
"date": 1523048400000,
"price": 19.9
},
{
"date": 1522962000000,
"price": 11.95
},
{
"date": 1522875600000,
"price": 7.43
},
{
"date": 1522789200000,
"price": 17.98
},
{
"date": 1522702800000,
"price": 19.69
},
{
"date": 1522616400000,
"price": 18.2
},
{
"date": 1522530000000,
"price": 19.29
},
{
"date": 1522443600000,
"price": 8.12
},
{
"date": 1522357200000,
"price": 16.64
},
{
"date": 1522270800000,
"price": 10.6
},
{
"date": 1522184400000,
"price": 13.94
},
{
"date": 1522098000000,
"price": 19.34
},
{
"date": 1522011600000,
"price": 6.12
},
{
"date": 1521925200000,
"price": 6.6
},
{
"date": 1521838800000,
"price": 8.03
},
{
"date": 1521752400000,
"price": 18.84
},
{
"date": 1521666000000,
"price": 1.49
},
{
"date": 1521579600000,
"price": 3.43
},
{
"date": 1521493200000,
"price": 17.67
},
{
"date": 1521406800000,
"price": 8.47
},
{
"date": 1521320400000,
"price": 19.27
},
{
"date": 1521234000000,
"price": 5.49
},
{
"date": 1521147600000,
"price": 14.84
},
{
"date": 1521061200000,
"price": 4.98
},
{
"date": 1520974800000,
"price": 1.02
},
{
"date": 1520888400000,
"price": 13.23
},
{
"date": 1520802000000,
"price": 2.9
},
{
"date": 1520715600000,
"price": 1.15
},
{
"date": 1520629200000,
"price": 0.03
},
{
"date": 1520542800000,
"price": 3.39
},
{
"date": 1520456400000,
"price": 15.13
},
{
"date": 1520370000000,
"price": 14.64
},
{
"date": 1520283600000,
"price": 2.39
},
{
"date": 1520197200000,
"price": 14.13
},
{
"date": 1520110800000,
"price": 15.37
},
{
"date": 1520024400000,
"price": 4.38
},
{
"date": 1519938000000,
"price": 19.39
},
{
"date": 1519851600000,
"price": 8.31
},
{
"date": 1519765200000,
"price": 1.67
},
{
"date": 1519678800000,
"price": 3.28
},
{
"date": 1519592400000,
"price": 10.18
},
{
"date": 1519506000000,
"price": 9.62
},
{
"date": 1519419600000,
"price": 19.06
},
{
"date": 1519333200000,
"price": 15
},
{
"date": 1519246800000,
"price": 7.88
},
{
"date": 1519160400000,
"price": 18.58
},
{
"date": 1519074000000,
"price": 3.67
},
{
"date": 1518987600000,
"price": 18.27
},
{
"date": 1518901200000,
"price": 8.6
},
{
"date": 1518814800000,
"price": 5.46
},
{
"date": 1518728400000,
"price": 16.74
},
{
"date": 1518642000000,
"price": 12.69
},
{
"date": 1518555600000,
"price": 14.6
},
{
"date": 1518469200000,
"price": 10.23
},
{
"date": 1518382800000,
"price": 11.66
},
{
"date": 1518296400000,
"price": 13.33
},
{
"date": 1518210000000,
"price": 11.37
},
{
"date": 1518123600000,
"price": 4.53
},
{
"date": 1518037200000,
"price": 4.64
},
{
"date": 1517950800000,
"price": 1
},
{
"date": 1517864400000,
"price": 15.38
},
{
"date": 1517778000000,
"price": 7.73
},
{
"date": 1517691600000,
"price": 4.24
},
{
"date": 1517605200000,
"price": 3.04
},
{
"date": 1517518800000,
"price": 5.05
},
{
"date": 1517432400000,
"price": 2.12
},
{
"date": 1517346000000,
"price": 14.18
},
{
"date": 1517259600000,
"price": 5.12
},
{
"date": 1517173200000,
"price": 6.72
},
{
"date": 1517086800000,
"price": 7.23
},
{
"date": 1517000400000,
"price": 8.5
},
{
"date": 1516914000000,
"price": 13.02
},
{
"date": 1516827600000,
"price": 10.62
},
{
"date": 1516741200000,
"price": 9.31
},
{
"date": 1516654800000,
"price": 11.46
},
{
"date": 1516568400000,
"price": 12.82
},
{
"date": 1516482000000,
"price": 8.73
},
{
"date": 1516395600000,
"price": 0.6
},
{
"date": 1516309200000,
"price": 9.27
},
{
"date": 1516222800000,
"price": 12.71
},
{
"date": 1516136400000,
"price": 1.91
},
{
"date": 1516050000000,
"price": 9.75
},
{
"date": 1515963600000,
"price": 18.42
},
{
"date": 1515877200000,
"price": 3.22
},
{
"date": 1515790800000,
"price": 5.94
},
{
"date": 1515704400000,
"price": 11.86
},
{
"date": 1515618000000,
"price": 9.59
},
{
"date": 1515531600000,
"price": 16.01
},
{
"date": 1515445200000,
"price": 3.2
},
{
"date": 1515358800000,
"price": 2.12
},
{
"date": 1515272400000,
"price": 1.88
},
{
"date": 1515186000000,
"price": 7.99
},
{
"date": 1515099600000,
"price": 10.22
},
{
"date": 1515013200000,
"price": 2.13
},
{
"date": 1514926800000,
"price": 11.89
},
{
"date": 1514840400000,
"price": 19.24
},
{
"date": 1514754000000,
"price": 2.25
},
{
"date": 1514667600000,
"price": 4.77
},
{
"date": 1514581200000,
"price": 14.86
},
{
"date": 1514494800000,
"price": 1.86
},
{
"date": 1514408400000,
"price": 11.22
},
{
"date": 1514322000000,
"price": 13.98
},
{
"date": 1514235600000,
"price": 14.47
},
{
"date": 1514149200000,
"price": 17.93
},
{
"date": 1514062800000,
"price": 14.19
},
{
"date": 1513976400000,
"price": 6.22
},
{
"date": 1513890000000,
"price": 6.73
},
{
"date": 1513803600000,
"price": 2.2
},
{
"date": 1513717200000,
"price": 17.25
},
{
"date": 1513630800000,
"price": 2.02
},
{
"date": 1513544400000,
"price": 0.57
},
{
"date": 1513458000000,
"price": 8.85
},
{
"date": 1513371600000,
"price": 9.47
},
{
"date": 1513285200000,
"price": 15.46
},
{
"date": 1513198800000,
"price": 8.36
},
{
"date": 1513112400000,
"price": 16.99
},
{
"date": 1513026000000,
"price": 1.72
},
{
"date": 1512939600000,
"price": 1.85
},
{
"date": 1512853200000,
"price": 5.82
},
{
"date": 1512766800000,
"price": 18.54
},
{
"date": 1512680400000,
"price": 4.05
},
{
"date": 1512594000000,
"price": 9.05
},
{
"date": 1512507600000,
"price": 18.31
},
{
"date": 1512421200000,
"price": 5.85
},
{
"date": 1512334800000,
"price": 17.04
},
{
"date": 1512248400000,
"price": 11.23
},
{
"date": 1512162000000,
"price": 0.05
},
{
"date": 1512075600000,
"price": 6.24
},
{
"date": 1511989200000,
"price": 18.26
},
{
"date": 1511902800000,
"price": 11.5
},
{
"date": 1511816400000,
"price": 17.11
},
{
"date": 1511730000000,
"price": 11.06
},
{
"date": 1511643600000,
"price": 19.12
},
{
"date": 1511557200000,
"price": 19.4
},
{
"date": 1511470800000,
"price": 8.99
},
{
"date": 1511384400000,
"price": 14.88
},
{
"date": 1511298000000,
"price": 16.19
},
{
"date": 1511211600000,
"price": 1.62
},
{
"date": 1511125200000,
"price": 8.58
},
{
"date": 1511038800000,
"price": 0.48
},
{
"date": 1510952400000,
"price": 14.88
},
{
"date": 1510866000000,
"price": 17.31
},
{
"date": 1510779600000,
"price": 1.6
},
{
"date": 1510693200000,
"price": 14.51
},
{
"date": 1510606800000,
"price": 4.01
},
{
"date": 1510520400000,
"price": 2.73
},
{
"date": 1510434000000,
"price": 6.94
},
{
"date": 1510347600000,
"price": 3.5
},
{
"date": 1510261200000,
"price": 9.69
},
{
"date": 1510174800000,
"price": 13.94
},
{
"date": 1510088400000,
"price": 1.66
},
{
"date": 1510002000000,
"price": 15.56
},
{
"date": 1509915600000,
"price": 14.32
},
{
"date": 1509829200000,
"price": 8.46
},
{
"date": 1509742800000,
"price": 19.36
},
{
"date": 1509656400000,
"price": 18.62
},
{
"date": 1509570000000,
"price": 0.06
},
{
"date": 1509483600000,
"price": 6.47
},
{
"date": 1509397200000,
"price": 11.75
},
{
"date": 1509310800000,
"price": 7.92
},
{
"date": 1509224400000,
"price": 18.46
},
{
"date": 1509138000000,
"price": 10.94
},
{
"date": 1509051600000,
"price": 4.6
},
{
"date": 1508965200000,
"price": 14.97
},
{
"date": 1508878800000,
"price": 18.44
},
{
"date": 1508792400000,
"price": 2.24
},
{
"date": 1508706000000,
"price": 11.16
},
{
"date": 1508619600000,
"price": 16.03
},
{
"date": 1508533200000,
"price": 7.9
},
{
"date": 1508446800000,
"price": 10.39
},
{
"date": 1508360400000,
"price": 7.47
},
{
"date": 1508274000000,
"price": 15.59
},
{
"date": 1508187600000,
"price": 19.68
},
{
"date": 1508101200000,
"price": 6.67
},
{
"date": 1508014800000,
"price": 12.6
},
{
"date": 1507928400000,
"price": 18.14
},
{
"date": 1507842000000,
"price": 13.94
},
{
"date": 1507755600000,
"price": 16.8
},
{
"date": 1507669200000,
"price": 16.1
},
{
"date": 1507582800000,
"price": 19.06
},
{
"date": 1507496400000,
"price": 12.49
},
{
"date": 1507410000000,
"price": 8.01
},
{
"date": 1507323600000,
"price": 9.94
},
{
"date": 1507237200000,
"price": 16.08
},
{
"date": 1507150800000,
"price": 9.55
},
{
"date": 1507064400000,
"price": 18.1
},
{
"date": 1506978000000,
"price": 6.36
},
{
"date": 1506891600000,
"price": 15.95
},
{
"date": 1506805200000,
"price": 9.86
},
{
"date": 1506718800000,
"price": 15.51
},
{
"date": 1506632400000,
"price": 4.32
},
{
"date": 1506546000000,
"price": 1.75
},
{
"date": 1506459600000,
"price": 2.36
},
{
"date": 1506373200000,
"price": 1.66
},
{
"date": 1506286800000,
"price": 3.37
},
{
"date": 1506200400000,
"price": 15.66
},
{
"date": 1506114000000,
"price": 8.78
},
{
"date": 1506027600000,
"price": 11.87
},
{
"date": 1505941200000,
"price": 19.02
},
{
"date": 1505854800000,
"price": 17.26
},
{
"date": 1505768400000,
"price": 10.6
},
{
"date": 1505682000000,
"price": 6.21
},
{
"date": 1505595600000,
"price": 17.44
},
{
"date": 1505509200000,
"price": 3.99
},
{
"date": 1505422800000,
"price": 18.3
},
{
"date": 1505336400000,
"price": 12.51
},
{
"date": 1505250000000,
"price": 14.48
},
{
"date": 1505163600000,
"price": 9.87
},
{
"date": 1505077200000,
"price": 2.42
},
{
"date": 1504990800000,
"price": 2.73
},
{
"date": 1504904400000,
"price": 13.25
},
{
"date": 1504818000000,
"price": 8.62
},
{
"date": 1504731600000,
"price": 17.74
},
{
"date": 1504645200000,
"price": 16.7
},
{
"date": 1504558800000,
"price": 8.87
},
{
"date": 1504472400000,
"price": 0.7
},
{
"date": 1504386000000,
"price": 0.42
},
{
"date": 1504299600000,
"price": 7.91
},
{
"date": 1504213200000,
"price": 9.19
},
{
"date": 1504126800000,
"price": 1.82
},
{
"date": 1504040400000,
"price": 8.97
},
{
"date": 1503954000000,
"price": 13.02
},
{
"date": 1503867600000,
"price": 7.36
},
{
"date": 1503781200000,
"price": 9.25
},
{
"date": 1503694800000,
"price": 2.85
},
{
"date": 1503608400000,
"price": 15.25
},
{
"date": 1503522000000,
"price": 0.14
},
{
"date": 1503435600000,
"price": 17.13
},
{
"date": 1503349200000,
"price": 15.55
},
{
"date": 1503262800000,
"price": 17.43
},
{
"date": 1503176400000,
"price": 15.64
},
{
"date": 1503090000000,
"price": 19.13
},
{
"date": 1503003600000,
"price": 11.55
},
{
"date": 1502917200000,
"price": 7.91
},
{
"date": 1502830800000,
"price": 2.9
},
{
"date": 1502744400000,
"price": 4.18
},
{
"date": 1502658000000,
"price": 2.7
},
{
"date": 1502571600000,
"price": 13.5
},
{
"date": 1502485200000,
"price": 17.33
},
{
"date": 1502398800000,
"price": 16.43
},
{
"date": 1502312400000,
"price": 10.13
},
{
"date": 1502226000000,
"price": 15.2
},
{
"date": 1502139600000,
"price": 12.55
},
{
"date": 1502053200000,
"price": 18.31
},
{
"date": 1501966800000,
"price": 5.15
},
{
"date": 1501880400000,
"price": 18.4
},
{
"date": 1501794000000,
"price": 12.35
},
{
"date": 1501707600000,
"price": 2.32
},
{
"date": 1501621200000,
"price": 19.28
},
{
"date": 1501534800000,
"price": 7.54
},
{
"date": 1501448400000,
"price": 17.18
},
{
"date": 1501362000000,
"price": 3.9
},
{
"date": 1501275600000,
"price": 8.56
},
{
"date": 1501189200000,
"price": 1.37
},
{
"date": 1501102800000,
"price": 8.75
},
{
"date": 1501016400000,
"price": 1.44
},
{
"date": 1500930000000,
"price": 11.63
},
{
"date": 1500843600000,
"price": 0.63
},
{
"date": 1500757200000,
"price": 0.31
},
{
"date": 1500670800000,
"price": 12.02
},
{
"date": 1500584400000,
"price": 7.59
},
{
"date": 1500498000000,
"price": 16.78
},
{
"date": 1500411600000,
"price": 2.94
},
{
"date": 1500325200000,
"price": 19.14
},
{
"date": 1500238800000,
"price": 5.69
},
{
"date": 1500152400000,
"price": 19.35
},
{
"date": 1500066000000,
"price": 4.57
},
{
"date": 1499979600000,
"price": 16.45
},
{
"date": 1499893200000,
"price": 2.7
},
{
"date": 1499806800000,
"price": 13.2
},
{
"date": 1499720400000,
"price": 12.85
},
{
"date": 1499634000000,
"price": 7.84
},
{
"date": 1499547600000,
"price": 3.88
},
{
"date": 1499461200000,
"price": 14.56
},
{
"date": 1499374800000,
"price": 5.83
},
{
"date": 1499288400000,
"price": 0.46
},
{
"date": 1499202000000,
"price": 1.27
},
{
"date": 1499115600000,
"price": 15.52
},
{
"date": 1499029200000,
"price": 0.02
},
{
"date": 1498942800000,
"price": 2.04
},
{
"date": 1498856400000,
"price": 8.28
},
{
"date": 1498770000000,
"price": 6.2
},
{
"date": 1498683600000,
"price": 15.06
},
{
"date": 1498597200000,
"price": 2.38
},
{
"date": 1498510800000,
"price": 11.18
},
{
"date": 1498424400000,
"price": 6.94
},
{
"date": 1498338000000,
"price": 6.67
},
{
"date": 1498251600000,
"price": 15.22
},
{
"date": 1498165200000,
"price": 12.25
},
{
"date": 1498078800000,
"price": 3.01
},
{
"date": 1497992400000,
"price": 2.99
},
{
"date": 1497906000000,
"price": 7.66
},
{
"date": 1497819600000,
"price": 18.67
},
{
"date": 1497733200000,
"price": 3.88
},
{
"date": 1497646800000,
"price": 16.2
},
{
"date": 1497560400000,
"price": 5.64
},
{
"date": 1497474000000,
"price": 6.87
},
{
"date": 1497387600000,
"price": 2.05
},
{
"date": 1497301200000,
"price": 17.03
},
{
"date": 1497214800000,
"price": 4.42
},
{
"date": 1497128400000,
"price": 4.33
},
{
"date": 1497042000000,
"price": 1.31
},
{
"date": 1496955600000,
"price": 15.08
},
{
"date": 1496869200000,
"price": 16.65
},
{
"date": 1496782800000,
"price": 18.95
},
{
"date": 1496696400000,
"price": 17.29
},
{
"date": 1496610000000,
"price": 11.84
},
{
"date": 1496523600000,
"price": 6.43
},
{
"date": 1496437200000,
"price": 17.2
},
{
"date": 1496350800000,
"price": 8.67
},
{
"date": 1496264400000,
"price": 8.08
},
{
"date": 1496178000000,
"price": 19.99
},
{
"date": 1496091600000,
"price": 5.71
},
{
"date": 1496005200000,
"price": 15.12
},
{
"date": 1495918800000,
"price": 1.51
},
{
"date": 1495832400000,
"price": 6.83
},
{
"date": 1495746000000,
"price": 16.21
},
{
"date": 1495659600000,
"price": 19.18
},
{
"date": 1495573200000,
"price": 16.5
},
{
"date": 1495486800000,
"price": 15.65
},
{
"date": 1495400400000,
"price": 15.52
},
{
"date": 1495314000000,
"price": 3.26
},
{
"date": 1495227600000,
"price": 7.72
},
{
"date": 1495141200000,
"price": 17.09
},
{
"date": 1495054800000,
"price": 15.89
},
{
"date": 1494968400000,
"price": 3.92
},
{
"date": 1494882000000,
"price": 13.42
},
{
"date": 1494795600000,
"price": 4.61
},
{
"date": 1494709200000,
"price": 10.33
},
{
"date": 1494622800000,
"price": 7.06
},
{
"date": 1494536400000,
"price": 8.28
},
{
"date": 1494450000000,
"price": 15.81
},
{
"date": 1494363600000,
"price": 4.77
},
{
"date": 1494277200000,
"price": 17.98
},
{
"date": 1494190800000,
"price": 15.39
},
{
"date": 1494104400000,
"price": 2.1
},
{
"date": 1494018000000,
"price": 9.84
},
{
"date": 1493931600000,
"price": 14.72
},
{
"date": 1493845200000,
"price": 11.49
},
{
"date": 1493758800000,
"price": 10.66
},
{
"date": 1493672400000,
"price": 18.79
},
{
"date": 1493586000000,
"price": 13.79
},
{
"date": 1493499600000,
"price": 9.69
},
{
"date": 1493413200000,
"price": 7.55
},
{
"date": 1493326800000,
"price": 7.46
},
{
"date": 1493240400000,
"price": 14.11
},
{
"date": 1493154000000,
"price": 16.87
},
{
"date": 1493067600000,
"price": 2.58
},
{
"date": 1492981200000,
"price": 19.17
},
{
"date": 1492894800000,
"price": 17.63
},
{
"date": 1492808400000,
"price": 15.52
},
{
"date": 1492722000000,
"price": 8.15
},
{
"date": 1492635600000,
"price": 18.14
},
{
"date": 1492549200000,
"price": 4.46
},
{
"date": 1492462800000,
"price": 6.29
},
{
"date": 1492376400000,
"price": 18.79
},
{
"date": 1492290000000,
"price": 16.31
},
{
"date": 1492203600000,
"price": 7.54
},
{
"date": 1492117200000,
"price": 5.7
},
{
"date": 1492030800000,
"price": 1.49
},
{
"date": 1491944400000,
"price": 6.5
},
{
"date": 1491858000000,
"price": 5.76
},
{
"date": 1491771600000,
"price": 16.7
},
{
"date": 1491685200000,
"price": 1.76
},
{
"date": 1491598800000,
"price": 2.47
},
{
"date": 1491512400000,
"price": 1.46
},
{
"date": 1491426000000,
"price": 3.13
},
{
"date": 1491339600000,
"price": 1.13
},
{
"date": 1491253200000,
"price": 7.62
},
{
"date": 1491166800000,
"price": 13.52
},
{
"date": 1491080400000,
"price": 1.64
},
{
"date": 1490994000000,
"price": 15.99
},
{
"date": 1490907600000,
"price": 6.81
},
{
"date": 1490821200000,
"price": 8.16
},
{
"date": 1490734800000,
"price": 17.78
},
{
"date": 1490648400000,
"price": 0.16
},
{
"date": 1490562000000,
"price": 13.32
},
{
"date": 1490475600000,
"price": 8.91
},
{
"date": 1490389200000,
"price": 9.35
},
{
"date": 1490302800000,
"price": 10.65
},
{
"date": 1490216400000,
"price": 17.29
},
{
"date": 1490130000000,
"price": 16.16
},
{
"date": 1490043600000,
"price": 7.81
},
{
"date": 1489957200000,
"price": 4.17
},
{
"date": 1489870800000,
"price": 13.75
},
{
"date": 1489784400000,
"price": 16.65
},
{
"date": 1489698000000,
"price": 2.25
},
{
"date": 1489611600000,
"price": 7.24
},
{
"date": 1489525200000,
"price": 3.39
},
{
"date": 1489438800000,
"price": 8.4
},
{
"date": 1489352400000,
"price": 10.49
},
{
"date": 1489266000000,
"price": 4.77
},
{
"date": 1489179600000,
"price": 1.32
},
{
"date": 1489093200000,
"price": 2.54
},
{
"date": 1489006800000,
"price": 1.72
},
{
"date": 1488920400000,
"price": 3.58
},
{
"date": 1488834000000,
"price": 14.33
},
{
"date": 1488747600000,
"price": 8.01
},
{
"date": 1488661200000,
"price": 7.67
},
{
"date": 1488574800000,
"price": 18.3
},
{
"date": 1488488400000,
"price": 13.3
},
{
"date": 1488402000000,
"price": 15.11
},
{
"date": 1488315600000,
"price": 4.01
},
{
"date": 1488229200000,
"price": 7.96
},
{
"date": 1488142800000,
"price": 11.26
},
{
"date": 1488056400000,
"price": 7.75
},
{
"date": 1487970000000,
"price": 14.78
},
{
"date": 1487883600000,
"price": 6.06
},
{
"date": 1487797200000,
"price": 1.01
},
{
"date": 1487710800000,
"price": 5.36
},
{
"date": 1487624400000,
"price": 3.5
},
{
"date": 1487538000000,
"price": 14.43
},
{
"date": 1487451600000,
"price": 9.33
},
{
"date": 1487365200000,
"price": 2.97
},
{
"date": 1487278800000,
"price": 9.19
},
{
"date": 1487192400000,
"price": 13.43
},
{
"date": 1487106000000,
"price": 15.82
},
{
"date": 1487019600000,
"price": 17.98
},
{
"date": 1486933200000,
"price": 14.78
},
{
"date": 1486846800000,
"price": 17.88
},
{
"date": 1486760400000,
"price": 6.65
},
{
"date": 1486674000000,
"price": 16.31
},
{
"date": 1486587600000,
"price": 3.84
},
{
"date": 1486501200000,
"price": 9.84
},
{
"date": 1486414800000,
"price": 3.47
},
{
"date": 1486328400000,
"price": 14.23
},
{
"date": 1486242000000,
"price": 0.43
},
{
"date": 1486155600000,
"price": 2.15
},
{
"date": 1486069200000,
"price": 16.44
},
{
"date": 1485982800000,
"price": 13.66
},
{
"date": 1485896400000,
"price": 7.99
},
{
"date": 1485810000000,
"price": 12.92
},
{
"date": 1485723600000,
"price": 15.02
},
{
"date": 1485637200000,
"price": 9.2
},
{
"date": 1485550800000,
"price": 13.69
},
{
"date": 1485464400000,
"price": 1.72
},
{
"date": 1485378000000,
"price": 7.27
},
{
"date": 1485291600000,
"price": 18.95
},
{
"date": 1485205200000,
"price": 18.86
},
{
"date": 1485118800000,
"price": 14.37
},
{
"date": 1485032400000,
"price": 2.14
},
{
"date": 1484946000000,
"price": 15.79
},
{
"date": 1484859600000,
"price": 17.27
},
{
"date": 1484773200000,
"price": 19.47
},
{
"date": 1484686800000,
"price": 15.95
},
{
"date": 1484600400000,
"price": 11.18
},
{
"date": 1484514000000,
"price": 2.92
},
{
"date": 1484427600000,
"price": 3.9
},
{
"date": 1484341200000,
"price": 14.37
},
{
"date": 1484254800000,
"price": 11.81
}
]
}
}
},
{
"ISIN": "M5BGF4YMHZS9TH3",
"STAT": {
"W": {
"price": [
{
"date": 1547413200000,
"price": 5.11
},
{
"date": 1547326800000,
"price": 4.38
},
{
"date": 1547240400000,
"price": 11.02
},
{
"date": 1547154000000,
"price": 17.08
},
{
"date": 1547067600000,
"price": 10.67
},
{
"date": 1546981200000,
"price": 5.7
},
{
"date": 1546894800000,
"price": 12.41
}
],
"yield": [
{
"date": 1547413200000,
"price": 11.19
},
{
"date": 1547326800000,
"price": 13.38
},
{
"date": 1547240400000,
"price": 16.03
},
{
"date": 1547154000000,
"price": 16.6
},
{
"date": 1547067600000,
"price": 1.02
},
{
"date": 1546981200000,
"price": 4.29
},
{
"date": 1546894800000,
"price": 7.87
}
]
},
"1M": {
"price": [
{
"date": 1547413200000,
"price": 0.83
},
{
"date": 1547326800000,
"price": 19.34
},
{
"date": 1547240400000,
"price": 18.95
},
{
"date": 1547154000000,
"price": 15.5
},
{
"date": 1547067600000,
"price": 10.81
},
{
"date": 1546981200000,
"price": 9.03
},
{
"date": 1546894800000,
"price": 19.63
},
{
"date": 1546808400000,
"price": 0.17
},
{
"date": 1546722000000,
"price": 8.26
},
{
"date": 1546635600000,
"price": 13.05
},
{
"date": 1546549200000,
"price": 18.63
},
{
"date": 1546462800000,
"price": 4.64
},
{
"date": 1546376400000,
"price": 9
},
{
"date": 1546290000000,
"price": 18.82
},
{
"date": 1546203600000,
"price": 15.99
},
{
"date": 1546117200000,
"price": 2.26
},
{
"date": 1546030800000,
"price": 7.8
},
{
"date": 1545944400000,
"price": 4.3
},
{
"date": 1545858000000,
"price": 3.41
},
{
"date": 1545771600000,
"price": 7.25
},
{
"date": 1545685200000,
"price": 4.91
},
{
"date": 1545598800000,
"price": 7.17
},
{
"date": 1545512400000,
"price": 16.47
},
{
"date": 1545426000000,
"price": 8.78
},
{
"date": 1545339600000,
"price": 5.65
},
{
"date": 1545253200000,
"price": 14.67
},
{
"date": 1545166800000,
"price": 10.44
},
{
"date": 1545080400000,
"price": 14.25
},
{
"date": 1544994000000,
"price": 9.78
},
{
"date": 1544907600000,
"price": 11.72
}
],
"yield": [
{
"date": 1547413200000,
"price": 16.11
},
{
"date": 1547326800000,
"price": 8.26
},
{
"date": 1547240400000,
"price": 16.69
},
{
"date": 1547154000000,
"price": 14.2
},
{
"date": 1547067600000,
"price": 2.96
},
{
"date": 1546981200000,
"price": 1.17
},
{
"date": 1546894800000,
"price": 0.76
},
{
"date": 1546808400000,
"price": 18.4
},
{
"date": 1546722000000,
"price": 10.6
},
{
"date": 1546635600000,
"price": 1.25
},
{
"date": 1546549200000,
"price": 11.62
},
{
"date": 1546462800000,
"price": 2.44
},
{
"date": 1546376400000,
"price": 17.44
},
{
"date": 1546290000000,
"price": 16.38
},
{
"date": 1546203600000,
"price": 5.81
},
{
"date": 1546117200000,
"price": 19.01
},
{
"date": 1546030800000,
"price": 8.2
},
{
"date": 1545944400000,
"price": 17.63
},
{
"date": 1545858000000,
"price": 13.97
},
{
"date": 1545771600000,
"price": 19.63
},
{
"date": 1545685200000,
"price": 0.45
},
{
"date": 1545598800000,
"price": 4.59
},
{
"date": 1545512400000,
"price": 7.66
},
{
"date": 1545426000000,
"price": 9.3
},
{
"date": 1545339600000,
"price": 0.95
},
{
"date": 1545253200000,
"price": 10.63
},
{
"date": 1545166800000,
"price": 12.33
},
{
"date": 1545080400000,
"price": 17.5
},
{
"date": 1544994000000,
"price": 14.04
},
{
"date": 1544907600000,
"price": 6.47
}
]
},
"3M": {
"price": [
{
"date": 1547413200000,
"price": 9.18
},
{
"date": 1547326800000,
"price": 13.24
},
{
"date": 1547240400000,
"price": 19.06
},
{
"date": 1547154000000,
"price": 19.39
},
{
"date": 1547067600000,
"price": 8.9
},
{
"date": 1546981200000,
"price": 16.94
},
{
"date": 1546894800000,
"price": 10.11
},
{
"date": 1546808400000,
"price": 3.34
},
{
"date": 1546722000000,
"price": 3.76
},
{
"date": 1546635600000,
"price": 8.9
},
{
"date": 1546549200000,
"price": 7.58
},
{
"date": 1546462800000,
"price": 9.62
},
{
"date": 1546376400000,
"price": 7.84
},
{
"date": 1546290000000,
"price": 14.53
},
{
"date": 1546203600000,
"price": 1.42
},
{
"date": 1546117200000,
"price": 3.35
},
{
"date": 1546030800000,
"price": 3.32
},
{
"date": 1545944400000,
"price": 17.82
},
{
"date": 1545858000000,
"price": 19.52
},
{
"date": 1545771600000,
"price": 1.49
},
{
"date": 1545685200000,
"price": 8.44
},
{
"date": 1545598800000,
"price": 2.49
},
{
"date": 1545512400000,
"price": 3.6
},
{
"date": 1545426000000,
"price": 0.03
},
{
"date": 1545339600000,
"price": 17.18
},
{
"date": 1545253200000,
"price": 3.13
},
{
"date": 1545166800000,
"price": 15.31
},
{
"date": 1545080400000,
"price": 1.38
},
{
"date": 1544994000000,
"price": 17.71
},
{
"date": 1544907600000,
"price": 4.4
},
{
"date": 1544821200000,
"price": 4.07
},
{
"date": 1544734800000,
"price": 13.64
},
{
"date": 1544648400000,
"price": 15.02
},
{
"date": 1544562000000,
"price": 2.03
},
{
"date": 1544475600000,
"price": 10.54
},
{
"date": 1544389200000,
"price": 7.09
},
{
"date": 1544302800000,
"price": 3.16
},
{
"date": 1544216400000,
"price": 12.51
},
{
"date": 1544130000000,
"price": 14.53
},
{
"date": 1544043600000,
"price": 10.33
},
{
"date": 1543957200000,
"price": 18.9
},
{
"date": 1543870800000,
"price": 4.52
},
{
"date": 1543784400000,
"price": 13.06
},
{
"date": 1543698000000,
"price": 6.44
},
{
"date": 1543611600000,
"price": 19.7
},
{
"date": 1543525200000,
"price": 14.44
},
{
"date": 1543438800000,
"price": 9.82
},
{
"date": 1543352400000,
"price": 17.82
},
{
"date": 1543266000000,
"price": 14.3
},
{
"date": 1543179600000,
"price": 12.78
},
{
"date": 1543093200000,
"price": 7.36
},
{
"date": 1543006800000,
"price": 9.79
},
{
"date": 1542920400000,
"price": 10.8
},
{
"date": 1542834000000,
"price": 17.19
},
{
"date": 1542747600000,
"price": 0.01
},
{
"date": 1542661200000,
"price": 5.28
},
{
"date": 1542574800000,
"price": 12.49
},
{
"date": 1542488400000,
"price": 0.06
},
{
"date": 1542402000000,
"price": 7.84
},
{
"date": 1542315600000,
"price": 13.38
},
{
"date": 1542229200000,
"price": 2.8
}
],
"yield": [
{
"date": 1547413200000,
"price": 8
},
{
"date": 1547326800000,
"price": 13.31
},
{
"date": 1547240400000,
"price": 0.92
},
{
"date": 1547154000000,
"price": 3.76
},
{
"date": 1547067600000,
"price": 9.7
},
{
"date": 1546981200000,
"price": 8.7
},
{
"date": 1546894800000,
"price": 12.78
},
{
"date": 1546808400000,
"price": 11.26
},
{
"date": 1546722000000,
"price": 11.05
},
{
"date": 1546635600000,
"price": 12.29
},
{
"date": 1546549200000,
"price": 0.5
},
{
"date": 1546462800000,
"price": 4.99
},
{
"date": 1546376400000,
"price": 15.3
},
{
"date": 1546290000000,
"price": 8.48
},
{
"date": 1546203600000,
"price": 17.75
},
{
"date": 1546117200000,
"price": 4.66
},
{
"date": 1546030800000,
"price": 12.98
},
{
"date": 1545944400000,
"price": 13.84
},
{
"date": 1545858000000,
"price": 4.53
},
{
"date": 1545771600000,
"price": 1.29
},
{
"date": 1545685200000,
"price": 17.95
},
{
"date": 1545598800000,
"price": 1.31
},
{
"date": 1545512400000,
"price": 3.73
},
{
"date": 1545426000000,
"price": 18.85
},
{
"date": 1545339600000,
"price": 15.43
},
{
"date": 1545253200000,
"price": 9.7
},
{
"date": 1545166800000,
"price": 8.83
},
{
"date": 1545080400000,
"price": 11.65
},
{
"date": 1544994000000,
"price": 15.67
},
{
"date": 1544907600000,
"price": 2.94
},
{
"date": 1544821200000,
"price": 13.85
},
{
"date": 1544734800000,
"price": 10.74
},
{
"date": 1544648400000,
"price": 17.83
},
{
"date": 1544562000000,
"price": 0.66
},
{
"date": 1544475600000,
"price": 1.8
},
{
"date": 1544389200000,
"price": 18.56
},
{
"date": 1544302800000,
"price": 11.67
},
{
"date": 1544216400000,
"price": 19.36
},
{
"date": 1544130000000,
"price": 14.23
},
{
"date": 1544043600000,
"price": 13.69
},
{
"date": 1543957200000,
"price": 11.53
},
{
"date": 1543870800000,
"price": 13.33
},
{
"date": 1543784400000,
"price": 15.72
},
{
"date": 1543698000000,
"price": 19.62
},
{
"date": 1543611600000,
"price": 10.94
},
{
"date": 1543525200000,
"price": 4
},
{
"date": 1543438800000,
"price": 13.1
},
{
"date": 1543352400000,
"price": 12.57
},
{
"date": 1543266000000,
"price": 0.6
},
{
"date": 1543179600000,
"price": 1.4
},
{
"date": 1543093200000,
"price": 7.59
},
{
"date": 1543006800000,
"price": 14.16
},
{
"date": 1542920400000,
"price": 19.93
},
{
"date": 1542834000000,
"price": 13.21
},
{
"date": 1542747600000,
"price": 19.01
},
{
"date": 1542661200000,
"price": 10.76
},
{
"date": 1542574800000,
"price": 12.74
},
{
"date": 1542488400000,
"price": 4.12
},
{
"date": 1542402000000,
"price": 14
},
{
"date": 1542315600000,
"price": 11.39
},
{
"date": 1542229200000,
"price": 19.47
}
]
},
"6M": {
"price": [
{
"date": 1547413200000,
"price": 3.92
},
{
"date": 1547326800000,
"price": 7.54
},
{
"date": 1547240400000,
"price": 0.53
},
{
"date": 1547154000000,
"price": 6.79
},
{
"date": 1547067600000,
"price": 16.77
},
{
"date": 1546981200000,
"price": 10.23
},
{
"date": 1546894800000,
"price": 19.74
},
{
"date": 1546808400000,
"price": 14.77
},
{
"date": 1546722000000,
"price": 7.6
},
{
"date": 1546635600000,
"price": 14.89
},
{
"date": 1546549200000,
"price": 3.26
},
{
"date": 1546462800000,
"price": 13.73
},
{
"date": 1546376400000,
"price": 1.28
},
{
"date": 1546290000000,
"price": 1.33
},
{
"date": 1546203600000,
"price": 2.09
},
{
"date": 1546117200000,
"price": 1.12
},
{
"date": 1546030800000,
"price": 0.7
},
{
"date": 1545944400000,
"price": 10.09
},
{
"date": 1545858000000,
"price": 5.31
},
{
"date": 1545771600000,
"price": 16.42
},
{
"date": 1545685200000,
"price": 6.87
},
{
"date": 1545598800000,
"price": 10.77
},
{
"date": 1545512400000,
"price": 9.89
},
{
"date": 1545426000000,
"price": 17.61
},
{
"date": 1545339600000,
"price": 14.1
},
{
"date": 1545253200000,
"price": 1.35
},
{
"date": 1545166800000,
"price": 17.53
},
{
"date": 1545080400000,
"price": 5.5
},
{
"date": 1544994000000,
"price": 1.65
},
{
"date": 1544907600000,
"price": 3.07
},
{
"date": 1544821200000,
"price": 12.52
},
{
"date": 1544734800000,
"price": 5.09
},
{
"date": 1544648400000,
"price": 15.52
},
{
"date": 1544562000000,
"price": 0.65
},
{
"date": 1544475600000,
"price": 4.49
},
{
"date": 1544389200000,
"price": 17.32
},
{
"date": 1544302800000,
"price": 4.45
},
{
"date": 1544216400000,
"price": 9.93
},
{
"date": 1544130000000,
"price": 0.14
},
{
"date": 1544043600000,
"price": 8.22
},
{
"date": 1543957200000,
"price": 7.33
},
{
"date": 1543870800000,
"price": 19.99
},
{
"date": 1543784400000,
"price": 3.56
},
{
"date": 1543698000000,
"price": 16.16
},
{
"date": 1543611600000,
"price": 2.45
},
{
"date": 1543525200000,
"price": 6.93
},
{
"date": 1543438800000,
"price": 11
},
{
"date": 1543352400000,
"price": 6.9
},
{
"date": 1543266000000,
"price": 5.49
},
{
"date": 1543179600000,
"price": 16.05
},
{
"date": 1543093200000,
"price": 2.5
},
{
"date": 1543006800000,
"price": 17.85
},
{
"date": 1542920400000,
"price": 3.84
},
{
"date": 1542834000000,
"price": 16.43
},
{
"date": 1542747600000,
"price": 6.52
},
{
"date": 1542661200000,
"price": 1.91
},
{
"date": 1542574800000,
"price": 3.25
},
{
"date": 1542488400000,
"price": 9.93
},
{
"date": 1542402000000,
"price": 11
},
{
"date": 1542315600000,
"price": 10.48
},
{
"date": 1542229200000,
"price": 10.52
},
{
"date": 1542142800000,
"price": 5.6
},
{
"date": 1542056400000,
"price": 16.87
},
{
"date": 1541970000000,
"price": 6.2
},
{
"date": 1541883600000,
"price": 0.68
},
{
"date": 1541797200000,
"price": 18.58
},
{
"date": 1541710800000,
"price": 12.5
},
{
"date": 1541624400000,
"price": 1.19
},
{
"date": 1541538000000,
"price": 0.02
},
{
"date": 1541451600000,
"price": 14.43
},
{
"date": 1541365200000,
"price": 3.91
},
{
"date": 1541278800000,
"price": 15.17
},
{
"date": 1541192400000,
"price": 12.22
},
{
"date": 1541106000000,
"price": 10.2
},
{
"date": 1541019600000,
"price": 10.73
},
{
"date": 1540933200000,
"price": 4.89
},
{
"date": 1540846800000,
"price": 9.58
},
{
"date": 1540760400000,
"price": 2.02
},
{
"date": 1540674000000,
"price": 14.48
},
{
"date": 1540587600000,
"price": 1.37
},
{
"date": 1540501200000,
"price": 6.7
},
{
"date": 1540414800000,
"price": 3.65
},
{
"date": 1540328400000,
"price": 3.5
},
{
"date": 1540242000000,
"price": 17.23
},
{
"date": 1540155600000,
"price": 17.77
},
{
"date": 1540069200000,
"price": 7.33
},
{
"date": 1539982800000,
"price": 3.35
},
{
"date": 1539896400000,
"price": 5.64
},
{
"date": 1539810000000,
"price": 9.39
},
{
"date": 1539723600000,
"price": 0.21
},
{
"date": 1539637200000,
"price": 17.25
},
{
"date": 1539550800000,
"price": 2.48
},
{
"date": 1539464400000,
"price": 2.93
},
{
"date": 1539378000000,
"price": 6.52
},
{
"date": 1539291600000,
"price": 17.98
},
{
"date": 1539205200000,
"price": 9.52
},
{
"date": 1539118800000,
"price": 12.69
},
{
"date": 1539032400000,
"price": 4.81
},
{
"date": 1538946000000,
"price": 7.88
},
{
"date": 1538859600000,
"price": 19.91
},
{
"date": 1538773200000,
"price": 15.95
},
{
"date": 1538686800000,
"price": 19.55
},
{
"date": 1538600400000,
"price": 8.31
},
{
"date": 1538514000000,
"price": 0.54
},
{
"date": 1538427600000,
"price": 14.17
},
{
"date": 1538341200000,
"price": 9.66
},
{
"date": 1538254800000,
"price": 3.7
},
{
"date": 1538168400000,
"price": 17.42
},
{
"date": 1538082000000,
"price": 18.1
},
{
"date": 1537995600000,
"price": 17.19
},
{
"date": 1537909200000,
"price": 7.92
},
{
"date": 1537822800000,
"price": 6.35
},
{
"date": 1537736400000,
"price": 12.46
},
{
"date": 1537650000000,
"price": 18.58
},
{
"date": 1537563600000,
"price": 0.74
},
{
"date": 1537477200000,
"price": 7.32
},
{
"date": 1537390800000,
"price": 10.4
},
{
"date": 1537304400000,
"price": 19.33
},
{
"date": 1537218000000,
"price": 13.44
},
{
"date": 1537131600000,
"price": 15.42
},
{
"date": 1537045200000,
"price": 7.41
},
{
"date": 1536958800000,
"price": 18.41
},
{
"date": 1536872400000,
"price": 18.62
},
{
"date": 1536786000000,
"price": 6.33
},
{
"date": 1536699600000,
"price": 3.05
},
{
"date": 1536613200000,
"price": 6.66
},
{
"date": 1536526800000,
"price": 19.17
},
{
"date": 1536440400000,
"price": 0.3
},
{
"date": 1536354000000,
"price": 6.02
},
{
"date": 1536267600000,
"price": 17.9
},
{
"date": 1536181200000,
"price": 13.52
},
{
"date": 1536094800000,
"price": 0.07
},
{
"date": 1536008400000,
"price": 8.22
},
{
"date": 1535922000000,
"price": 13.87
},
{
"date": 1535835600000,
"price": 1.33
},
{
"date": 1535749200000,
"price": 13.77
},
{
"date": 1535662800000,
"price": 7.85
},
{
"date": 1535576400000,
"price": 19.62
},
{
"date": 1535490000000,
"price": 17.98
},
{
"date": 1535403600000,
"price": 0.83
},
{
"date": 1535317200000,
"price": 3.27
},
{
"date": 1535230800000,
"price": 12.84
},
{
"date": 1535144400000,
"price": 2.31
},
{
"date": 1535058000000,
"price": 5.1
},
{
"date": 1534971600000,
"price": 10.2
},
{
"date": 1534885200000,
"price": 1.81
},
{
"date": 1534798800000,
"price": 3.33
},
{
"date": 1534712400000,
"price": 9.24
},
{
"date": 1534626000000,
"price": 15.99
},
{
"date": 1534539600000,
"price": 13.52
},
{
"date": 1534453200000,
"price": 17.34
},
{
"date": 1534366800000,
"price": 2.41
},
{
"date": 1534280400000,
"price": 5.05
},
{
"date": 1534194000000,
"price": 3.31
},
{
"date": 1534107600000,
"price": 18.89
},
{
"date": 1534021200000,
"price": 18.25
},
{
"date": 1533934800000,
"price": 2.32
},
{
"date": 1533848400000,
"price": 12.51
},
{
"date": 1533762000000,
"price": 5.55
},
{
"date": 1533675600000,
"price": 11.61
},
{
"date": 1533589200000,
"price": 16.57
},
{
"date": 1533502800000,
"price": 13.66
},
{
"date": 1533416400000,
"price": 16.69
},
{
"date": 1533330000000,
"price": 19.62
},
{
"date": 1533243600000,
"price": 4.02
},
{
"date": 1533157200000,
"price": 7.48
},
{
"date": 1533070800000,
"price": 14.06
},
{
"date": 1532984400000,
"price": 12.31
},
{
"date": 1532898000000,
"price": 0.59
},
{
"date": 1532811600000,
"price": 12.71
},
{
"date": 1532725200000,
"price": 7.31
},
{
"date": 1532638800000,
"price": 9.52
},
{
"date": 1532552400000,
"price": 0.46
},
{
"date": 1532466000000,
"price": 4.78
},
{
"date": 1532379600000,
"price": 10.67
},
{
"date": 1532293200000,
"price": 4.67
},
{
"date": 1532206800000,
"price": 6.03
},
{
"date": 1532120400000,
"price": 10.37
},
{
"date": 1532034000000,
"price": 10.86
},
{
"date": 1531947600000,
"price": 8.75
},
{
"date": 1531861200000,
"price": 3.81
},
{
"date": 1531774800000,
"price": 1.83
},
{
"date": 1531688400000,
"price": 12.42
}
],
"yield": [
{
"date": 1547413200000,
"price": 6.23
},
{
"date": 1547326800000,
"price": 10.16
},
{
"date": 1547240400000,
"price": 17.73
},
{
"date": 1547154000000,
"price": 13.23
},
{
"date": 1547067600000,
"price": 12.03
},
{
"date": 1546981200000,
"price": 17.9
},
{
"date": 1546894800000,
"price": 1.2
},
{
"date": 1546808400000,
"price": 3.32
},
{
"date": 1546722000000,
"price": 10.78
},
{
"date": 1546635600000,
"price": 7.28
},
{
"date": 1546549200000,
"price": 0.66
},
{
"date": 1546462800000,
"price": 12.42
},
{
"date": 1546376400000,
"price": 7.1
},
{
"date": 1546290000000,
"price": 10.3
},
{
"date": 1546203600000,
"price": 4.18
},
{
"date": 1546117200000,
"price": 4.19
},
{
"date": 1546030800000,
"price": 5.57
},
{
"date": 1545944400000,
"price": 12
},
{
"date": 1545858000000,
"price": 6.19
},
{
"date": 1545771600000,
"price": 4.18
},
{
"date": 1545685200000,
"price": 7.82
},
{
"date": 1545598800000,
"price": 11.6
},
{
"date": 1545512400000,
"price": 5.59
},
{
"date": 1545426000000,
"price": 19.64
},
{
"date": 1545339600000,
"price": 9.28
},
{
"date": 1545253200000,
"price": 1.29
},
{
"date": 1545166800000,
"price": 14.76
},
{
"date": 1545080400000,
"price": 18.82
},
{
"date": 1544994000000,
"price": 15.09
},
{
"date": 1544907600000,
"price": 10.13
},
{
"date": 1544821200000,
"price": 2.4
},
{
"date": 1544734800000,
"price": 7.79
},
{
"date": 1544648400000,
"price": 1.01
},
{
"date": 1544562000000,
"price": 10.04
},
{
"date": 1544475600000,
"price": 4.64
},
{
"date": 1544389200000,
"price": 3.4
},
{
"date": 1544302800000,
"price": 18.12
},
{
"date": 1544216400000,
"price": 0.15
},
{
"date": 1544130000000,
"price": 12.07
},
{
"date": 1544043600000,
"price": 18.22
},
{
"date": 1543957200000,
"price": 6.32
},
{
"date": 1543870800000,
"price": 12.08
},
{
"date": 1543784400000,
"price": 13.67
},
{
"date": 1543698000000,
"price": 18.04
},
{
"date": 1543611600000,
"price": 4.68
},
{
"date": 1543525200000,
"price": 3
},
{
"date": 1543438800000,
"price": 17.98
},
{
"date": 1543352400000,
"price": 11.34
},
{
"date": 1543266000000,
"price": 13.42
},
{
"date": 1543179600000,
"price": 4.8
},
{
"date": 1543093200000,
"price": 2.5
},
{
"date": 1543006800000,
"price": 4.89
},
{
"date": 1542920400000,
"price": 4.87
},
{
"date": 1542834000000,
"price": 8.01
},
{
"date": 1542747600000,
"price": 3.18
},
{
"date": 1542661200000,
"price": 19.38
},
{
"date": 1542574800000,
"price": 11.64
},
{
"date": 1542488400000,
"price": 8.96
},
{
"date": 1542402000000,
"price": 9.03
},
{
"date": 1542315600000,
"price": 19.75
},
{
"date": 1542229200000,
"price": 8.53
},
{
"date": 1542142800000,
"price": 3.27
},
{
"date": 1542056400000,
"price": 7.99
},
{
"date": 1541970000000,
"price": 6.98
},
{
"date": 1541883600000,
"price": 16.79
},
{
"date": 1541797200000,
"price": 11.61
},
{
"date": 1541710800000,
"price": 15.25
},
{
"date": 1541624400000,
"price": 4.91
},
{
"date": 1541538000000,
"price": 19.29
},
{
"date": 1541451600000,
"price": 7.39
},
{
"date": 1541365200000,
"price": 7.69
},
{
"date": 1541278800000,
"price": 6.15
},
{
"date": 1541192400000,
"price": 5.5
},
{
"date": 1541106000000,
"price": 13.15
},
{
"date": 1541019600000,
"price": 17.84
},
{
"date": 1540933200000,
"price": 1.75
},
{
"date": 1540846800000,
"price": 8.39
},
{
"date": 1540760400000,
"price": 14.31
},
{
"date": 1540674000000,
"price": 7.38
},
{
"date": 1540587600000,
"price": 1.92
},
{
"date": 1540501200000,
"price": 17.17
},
{
"date": 1540414800000,
"price": 15.65
},
{
"date": 1540328400000,
"price": 4.56
},
{
"date": 1540242000000,
"price": 4.48
},
{
"date": 1540155600000,
"price": 19.47
},
{
"date": 1540069200000,
"price": 15.59
},
{
"date": 1539982800000,
"price": 19.4
},
{
"date": 1539896400000,
"price": 15.29
},
{
"date": 1539810000000,
"price": 15.27
},
{
"date": 1539723600000,
"price": 6.3
},
{
"date": 1539637200000,
"price": 6.57
},
{
"date": 1539550800000,
"price": 4.82
},
{
"date": 1539464400000,
"price": 2.65
},
{
"date": 1539378000000,
"price": 17.7
},
{
"date": 1539291600000,
"price": 1.46
},
{
"date": 1539205200000,
"price": 11.09
},
{
"date": 1539118800000,
"price": 11.89
},
{
"date": 1539032400000,
"price": 10.82
},
{
"date": 1538946000000,
"price": 12.17
},
{
"date": 1538859600000,
"price": 16.85
},
{
"date": 1538773200000,
"price": 9.94
},
{
"date": 1538686800000,
"price": 13.06
},
{
"date": 1538600400000,
"price": 6.71
},
{
"date": 1538514000000,
"price": 17.01
},
{
"date": 1538427600000,
"price": 8.82
},
{
"date": 1538341200000,
"price": 9.83
},
{
"date": 1538254800000,
"price": 10.81
},
{
"date": 1538168400000,
"price": 16.1
},
{
"date": 1538082000000,
"price": 17.39
},
{
"date": 1537995600000,
"price": 7.7
},
{
"date": 1537909200000,
"price": 8.94
},
{
"date": 1537822800000,
"price": 6.47
},
{
"date": 1537736400000,
"price": 13.55
},
{
"date": 1537650000000,
"price": 7.58
},
{
"date": 1537563600000,
"price": 18.93
},
{
"date": 1537477200000,
"price": 2.43
},
{
"date": 1537390800000,
"price": 17.21
},
{
"date": 1537304400000,
"price": 0.63
},
{
"date": 1537218000000,
"price": 9.5
},
{
"date": 1537131600000,
"price": 5.79
},
{
"date": 1537045200000,
"price": 0.2
},
{
"date": 1536958800000,
"price": 13.77
},
{
"date": 1536872400000,
"price": 0.99
},
{
"date": 1536786000000,
"price": 6.12
},
{
"date": 1536699600000,
"price": 5.6
},
{
"date": 1536613200000,
"price": 3.64
},
{
"date": 1536526800000,
"price": 10.38
},
{
"date": 1536440400000,
"price": 4.42
},
{
"date": 1536354000000,
"price": 6.76
},
{
"date": 1536267600000,
"price": 16.3
},
{
"date": 1536181200000,
"price": 8.37
},
{
"date": 1536094800000,
"price": 10.31
},
{
"date": 1536008400000,
"price": 9.19
},
{
"date": 1535922000000,
"price": 4.63
},
{
"date": 1535835600000,
"price": 7.08
},
{
"date": 1535749200000,
"price": 0.86
},
{
"date": 1535662800000,
"price": 14.01
},
{
"date": 1535576400000,
"price": 6.25
},
{
"date": 1535490000000,
"price": 7.69
},
{
"date": 1535403600000,
"price": 13.4
},
{
"date": 1535317200000,
"price": 3.73
},
{
"date": 1535230800000,
"price": 9.61
},
{
"date": 1535144400000,
"price": 11.33
},
{
"date": 1535058000000,
"price": 0.3
},
{
"date": 1534971600000,
"price": 14.58
},
{
"date": 1534885200000,
"price": 8.05
},
{
"date": 1534798800000,
"price": 11.84
},
{
"date": 1534712400000,
"price": 4.49
},
{
"date": 1534626000000,
"price": 19.43
},
{
"date": 1534539600000,
"price": 9.03
},
{
"date": 1534453200000,
"price": 15.99
},
{
"date": 1534366800000,
"price": 2.77
},
{
"date": 1534280400000,
"price": 8.79
},
{
"date": 1534194000000,
"price": 12.24
},
{
"date": 1534107600000,
"price": 13.09
},
{
"date": 1534021200000,
"price": 13.66
},
{
"date": 1533934800000,
"price": 0.05
},
{
"date": 1533848400000,
"price": 15.01
},
{
"date": 1533762000000,
"price": 10.14
},
{
"date": 1533675600000,
"price": 7.06
},
{
"date": 1533589200000,
"price": 12.45
},
{
"date": 1533502800000,
"price": 17.07
},
{
"date": 1533416400000,
"price": 5.92
},
{
"date": 1533330000000,
"price": 11.23
},
{
"date": 1533243600000,
"price": 4.7
},
{
"date": 1533157200000,
"price": 4.97
},
{
"date": 1533070800000,
"price": 19.97
},
{
"date": 1532984400000,
"price": 3.62
},
{
"date": 1532898000000,
"price": 4.25
},
{
"date": 1532811600000,
"price": 18.34
},
{
"date": 1532725200000,
"price": 1.57
},
{
"date": 1532638800000,
"price": 12.69
},
{
"date": 1532552400000,
"price": 16.87
},
{
"date": 1532466000000,
"price": 4.37
},
{
"date": 1532379600000,
"price": 18.72
},
{
"date": 1532293200000,
"price": 6.31
},
{
"date": 1532206800000,
"price": 9.28
},
{
"date": 1532120400000,
"price": 13.55
},
{
"date": 1532034000000,
"price": 18.51
},
{
"date": 1531947600000,
"price": 13.86
},
{
"date": 1531861200000,
"price": 11.98
},
{
"date": 1531774800000,
"price": 14.59
},
{
"date": 1531688400000,
"price": 19.68
}
]
},
"1Y": {
"price": [
{
"date": 1547413200000,
"price": 0.47
},
{
"date": 1547326800000,
"price": 7.09
},
{
"date": 1547240400000,
"price": 6.84
},
{
"date": 1547154000000,
"price": 1.37
},
{
"date": 1547067600000,
"price": 10.84
},
{
"date": 1546981200000,
"price": 0.25
},
{
"date": 1546894800000,
"price": 19.65
},
{
"date": 1546808400000,
"price": 1.87
},
{
"date": 1546722000000,
"price": 3.69
},
{
"date": 1546635600000,
"price": 4.55
},
{
"date": 1546549200000,
"price": 9.89
},
{
"date": 1546462800000,
"price": 6.83
},
{
"date": 1546376400000,
"price": 1.04
},
{
"date": 1546290000000,
"price": 7.1
},
{
"date": 1546203600000,
"price": 6.16
},
{
"date": 1546117200000,
"price": 2.41
},
{
"date": 1546030800000,
"price": 10.28
},
{
"date": 1545944400000,
"price": 15.56
},
{
"date": 1545858000000,
"price": 10.59
},
{
"date": 1545771600000,
"price": 1.25
},
{
"date": 1545685200000,
"price": 18.74
},
{
"date": 1545598800000,
"price": 3.67
},
{
"date": 1545512400000,
"price": 9.38
},
{
"date": 1545426000000,
"price": 8.79
},
{
"date": 1545339600000,
"price": 15.82
},
{
"date": 1545253200000,
"price": 9.91
},
{
"date": 1545166800000,
"price": 7.44
},
{
"date": 1545080400000,
"price": 11.25
},
{
"date": 1544994000000,
"price": 5.95
},
{
"date": 1544907600000,
"price": 11.79
},
{
"date": 1544821200000,
"price": 19.93
},
{
"date": 1544734800000,
"price": 9.06
},
{
"date": 1544648400000,
"price": 18.31
},
{
"date": 1544562000000,
"price": 17.59
},
{
"date": 1544475600000,
"price": 13.87
},
{
"date": 1544389200000,
"price": 13.36
},
{
"date": 1544302800000,
"price": 1.59
},
{
"date": 1544216400000,
"price": 17.34
},
{
"date": 1544130000000,
"price": 9.57
},
{
"date": 1544043600000,
"price": 18.49
},
{
"date": 1543957200000,
"price": 3.45
},
{
"date": 1543870800000,
"price": 13.55
},
{
"date": 1543784400000,
"price": 0.08
},
{
"date": 1543698000000,
"price": 10.24
},
{
"date": 1543611600000,
"price": 9.37
},
{
"date": 1543525200000,
"price": 5.83
},
{
"date": 1543438800000,
"price": 19.23
},
{
"date": 1543352400000,
"price": 17.46
},
{
"date": 1543266000000,
"price": 0.52
},
{
"date": 1543179600000,
"price": 5.36
},
{
"date": 1543093200000,
"price": 18.81
},
{
"date": 1543006800000,
"price": 0.99
},
{
"date": 1542920400000,
"price": 3.13
},
{
"date": 1542834000000,
"price": 10.66
},
{
"date": 1542747600000,
"price": 17.22
},
{
"date": 1542661200000,
"price": 13.23
},
{
"date": 1542574800000,
"price": 13.06
},
{
"date": 1542488400000,
"price": 2.5
},
{
"date": 1542402000000,
"price": 4.14
},
{
"date": 1542315600000,
"price": 5.77
},
{
"date": 1542229200000,
"price": 14.16
},
{
"date": 1542142800000,
"price": 9.22
},
{
"date": 1542056400000,
"price": 6.93
},
{
"date": 1541970000000,
"price": 14.02
},
{
"date": 1541883600000,
"price": 12.47
},
{
"date": 1541797200000,
"price": 19.3
},
{
"date": 1541710800000,
"price": 11.77
},
{
"date": 1541624400000,
"price": 3.07
},
{
"date": 1541538000000,
"price": 11.68
},
{
"date": 1541451600000,
"price": 12.57
},
{
"date": 1541365200000,
"price": 11.88
},
{
"date": 1541278800000,
"price": 5.82
},
{
"date": 1541192400000,
"price": 2.16
},
{
"date": 1541106000000,
"price": 19.41
},
{
"date": 1541019600000,
"price": 10.83
},
{
"date": 1540933200000,
"price": 14.21
},
{
"date": 1540846800000,
"price": 3.34
},
{
"date": 1540760400000,
"price": 10.7
},
{
"date": 1540674000000,
"price": 12.93
},
{
"date": 1540587600000,
"price": 10.39
},
{
"date": 1540501200000,
"price": 10.55
},
{
"date": 1540414800000,
"price": 4.6
},
{
"date": 1540328400000,
"price": 19.78
},
{
"date": 1540242000000,
"price": 6.93
},
{
"date": 1540155600000,
"price": 15.32
},
{
"date": 1540069200000,
"price": 1.59
},
{
"date": 1539982800000,
"price": 19.71
},
{
"date": 1539896400000,
"price": 13.76
},
{
"date": 1539810000000,
"price": 16.98
},
{
"date": 1539723600000,
"price": 2.1
},
{
"date": 1539637200000,
"price": 16.92
},
{
"date": 1539550800000,
"price": 18.52
},
{
"date": 1539464400000,
"price": 5.3
},
{
"date": 1539378000000,
"price": 4.62
},
{
"date": 1539291600000,
"price": 16.37
},
{
"date": 1539205200000,
"price": 9.39
},
{
"date": 1539118800000,
"price": 8.88
},
{
"date": 1539032400000,
"price": 16.7
},
{
"date": 1538946000000,
"price": 6.14
},
{
"date": 1538859600000,
"price": 10.17
},
{
"date": 1538773200000,
"price": 19.39
},
{
"date": 1538686800000,
"price": 9.72
},
{
"date": 1538600400000,
"price": 6.88
},
{
"date": 1538514000000,
"price": 19.72
},
{
"date": 1538427600000,
"price": 7.08
},
{
"date": 1538341200000,
"price": 6.63
},
{
"date": 1538254800000,
"price": 4.83
},
{
"date": 1538168400000,
"price": 14.45
},
{
"date": 1538082000000,
"price": 16.44
},
{
"date": 1537995600000,
"price": 17.93
},
{
"date": 1537909200000,
"price": 1.64
},
{
"date": 1537822800000,
"price": 14.17
},
{
"date": 1537736400000,
"price": 3.38
},
{
"date": 1537650000000,
"price": 7.55
},
{
"date": 1537563600000,
"price": 4.92
},
{
"date": 1537477200000,
"price": 17.34
},
{
"date": 1537390800000,
"price": 8.85
},
{
"date": 1537304400000,
"price": 2.06
},
{
"date": 1537218000000,
"price": 13.27
},
{
"date": 1537131600000,
"price": 3.07
},
{
"date": 1537045200000,
"price": 16.24
},
{
"date": 1536958800000,
"price": 5.34
},
{
"date": 1536872400000,
"price": 16.94
},
{
"date": 1536786000000,
"price": 18.13
},
{
"date": 1536699600000,
"price": 9.13
},
{
"date": 1536613200000,
"price": 3.72
},
{
"date": 1536526800000,
"price": 19.82
},
{
"date": 1536440400000,
"price": 2.48
},
{
"date": 1536354000000,
"price": 9.43
},
{
"date": 1536267600000,
"price": 13.01
},
{
"date": 1536181200000,
"price": 9.86
},
{
"date": 1536094800000,
"price": 8.67
},
{
"date": 1536008400000,
"price": 13.33
},
{
"date": 1535922000000,
"price": 14.74
},
{
"date": 1535835600000,
"price": 7.32
},
{
"date": 1535749200000,
"price": 15.37
},
{
"date": 1535662800000,
"price": 16.19
},
{
"date": 1535576400000,
"price": 19.55
},
{
"date": 1535490000000,
"price": 13.73
},
{
"date": 1535403600000,
"price": 10.1
},
{
"date": 1535317200000,
"price": 3.91
},
{
"date": 1535230800000,
"price": 1.74
},
{
"date": 1535144400000,
"price": 14.88
},
{
"date": 1535058000000,
"price": 5.32
},
{
"date": 1534971600000,
"price": 2.25
},
{
"date": 1534885200000,
"price": 1.48
},
{
"date": 1534798800000,
"price": 16.53
},
{
"date": 1534712400000,
"price": 9.4
},
{
"date": 1534626000000,
"price": 10.95
},
{
"date": 1534539600000,
"price": 13.19
},
{
"date": 1534453200000,
"price": 1.01
},
{
"date": 1534366800000,
"price": 14.05
},
{
"date": 1534280400000,
"price": 15.53
},
{
"date": 1534194000000,
"price": 5.88
},
{
"date": 1534107600000,
"price": 15.97
},
{
"date": 1534021200000,
"price": 15.31
},
{
"date": 1533934800000,
"price": 5
},
{
"date": 1533848400000,
"price": 4.98
},
{
"date": 1533762000000,
"price": 12.09
},
{
"date": 1533675600000,
"price": 14.78
},
{
"date": 1533589200000,
"price": 4.63
},
{
"date": 1533502800000,
"price": 16.39
},
{
"date": 1533416400000,
"price": 7.34
},
{
"date": 1533330000000,
"price": 13.06
},
{
"date": 1533243600000,
"price": 14.74
},
{
"date": 1533157200000,
"price": 16.39
},
{
"date": 1533070800000,
"price": 4.91
},
{
"date": 1532984400000,
"price": 10.32
},
{
"date": 1532898000000,
"price": 19.49
},
{
"date": 1532811600000,
"price": 19.66
},
{
"date": 1532725200000,
"price": 12.17
},
{
"date": 1532638800000,
"price": 18.77
},
{
"date": 1532552400000,
"price": 15.12
},
{
"date": 1532466000000,
"price": 14.76
},
{
"date": 1532379600000,
"price": 1.78
},
{
"date": 1532293200000,
"price": 15.77
},
{
"date": 1532206800000,
"price": 8.31
},
{
"date": 1532120400000,
"price": 12.07
},
{
"date": 1532034000000,
"price": 12.89
},
{
"date": 1531947600000,
"price": 0.25
},
{
"date": 1531861200000,
"price": 18.99
},
{
"date": 1531774800000,
"price": 3.78
},
{
"date": 1531688400000,
"price": 8.24
},
{
"date": 1531602000000,
"price": 19.57
},
{
"date": 1531515600000,
"price": 4.5
},
{
"date": 1531429200000,
"price": 14.52
},
{
"date": 1531342800000,
"price": 13.92
},
{
"date": 1531256400000,
"price": 7.76
},
{
"date": 1531170000000,
"price": 11.6
},
{
"date": 1531083600000,
"price": 16.74
},
{
"date": 1530997200000,
"price": 12.64
},
{
"date": 1530910800000,
"price": 0.05
},
{
"date": 1530824400000,
"price": 13.73
},
{
"date": 1530738000000,
"price": 7.82
},
{
"date": 1530651600000,
"price": 4.46
},
{
"date": 1530565200000,
"price": 17.97
},
{
"date": 1530478800000,
"price": 18.32
},
{
"date": 1530392400000,
"price": 13.89
},
{
"date": 1530306000000,
"price": 4.8
},
{
"date": 1530219600000,
"price": 2.16
},
{
"date": 1530133200000,
"price": 14.12
},
{
"date": 1530046800000,
"price": 6.7
},
{
"date": 1529960400000,
"price": 12.08
},
{
"date": 1529874000000,
"price": 18.39
},
{
"date": 1529787600000,
"price": 2.11
},
{
"date": 1529701200000,
"price": 14.44
},
{
"date": 1529614800000,
"price": 18.78
},
{
"date": 1529528400000,
"price": 11.66
},
{
"date": 1529442000000,
"price": 14.77
},
{
"date": 1529355600000,
"price": 0.37
},
{
"date": 1529269200000,
"price": 7.37
},
{
"date": 1529182800000,
"price": 12.92
},
{
"date": 1529096400000,
"price": 14.38
},
{
"date": 1529010000000,
"price": 11.86
},
{
"date": 1528923600000,
"price": 6.51
},
{
"date": 1528837200000,
"price": 13.36
},
{
"date": 1528750800000,
"price": 11.43
},
{
"date": 1528664400000,
"price": 12.01
},
{
"date": 1528578000000,
"price": 7.91
},
{
"date": 1528491600000,
"price": 12.35
},
{
"date": 1528405200000,
"price": 18.3
},
{
"date": 1528318800000,
"price": 12.86
},
{
"date": 1528232400000,
"price": 7.35
},
{
"date": 1528146000000,
"price": 6.65
},
{
"date": 1528059600000,
"price": 9.73
},
{
"date": 1527973200000,
"price": 3.43
},
{
"date": 1527886800000,
"price": 2.78
},
{
"date": 1527800400000,
"price": 1.01
},
{
"date": 1527714000000,
"price": 16.55
},
{
"date": 1527627600000,
"price": 1.55
},
{
"date": 1527541200000,
"price": 5.52
},
{
"date": 1527454800000,
"price": 12.77
},
{
"date": 1527368400000,
"price": 18.72
},
{
"date": 1527282000000,
"price": 18.63
},
{
"date": 1527195600000,
"price": 18.43
},
{
"date": 1527109200000,
"price": 13.49
},
{
"date": 1527022800000,
"price": 17.34
},
{
"date": 1526936400000,
"price": 16.84
},
{
"date": 1526850000000,
"price": 16.21
},
{
"date": 1526763600000,
"price": 4.73
},
{
"date": 1526677200000,
"price": 17.75
},
{
"date": 1526590800000,
"price": 8.02
},
{
"date": 1526504400000,
"price": 4.04
},
{
"date": 1526418000000,
"price": 3.1
},
{
"date": 1526331600000,
"price": 1.08
},
{
"date": 1526245200000,
"price": 17.32
},
{
"date": 1526158800000,
"price": 1.48
},
{
"date": 1526072400000,
"price": 4.8
},
{
"date": 1525986000000,
"price": 18.4
},
{
"date": 1525899600000,
"price": 10.75
},
{
"date": 1525813200000,
"price": 18.85
},
{
"date": 1525726800000,
"price": 4.89
},
{
"date": 1525640400000,
"price": 4.57
},
{
"date": 1525554000000,
"price": 5.4
},
{
"date": 1525467600000,
"price": 6.21
},
{
"date": 1525381200000,
"price": 19.83
},
{
"date": 1525294800000,
"price": 1.04
},
{
"date": 1525208400000,
"price": 10.69
},
{
"date": 1525122000000,
"price": 7.32
},
{
"date": 1525035600000,
"price": 13.49
},
{
"date": 1524949200000,
"price": 0.96
},
{
"date": 1524862800000,
"price": 2.77
},
{
"date": 1524776400000,
"price": 9.3
},
{
"date": 1524690000000,
"price": 11.99
},
{
"date": 1524603600000,
"price": 2.85
},
{
"date": 1524517200000,
"price": 18.73
},
{
"date": 1524430800000,
"price": 12.58
},
{
"date": 1524344400000,
"price": 12.39
},
{
"date": 1524258000000,
"price": 7.33
},
{
"date": 1524171600000,
"price": 15.86
},
{
"date": 1524085200000,
"price": 6.21
},
{
"date": 1523998800000,
"price": 8.77
},
{
"date": 1523912400000,
"price": 2.86
},
{
"date": 1523826000000,
"price": 19.29
},
{
"date": 1523739600000,
"price": 15.94
},
{
"date": 1523653200000,
"price": 16.49
},
{
"date": 1523566800000,
"price": 14.71
},
{
"date": 1523480400000,
"price": 8.93
},
{
"date": 1523394000000,
"price": 6.74
},
{
"date": 1523307600000,
"price": 10.68
},
{
"date": 1523221200000,
"price": 0.89
},
{
"date": 1523134800000,
"price": 7.15
},
{
"date": 1523048400000,
"price": 4.67
},
{
"date": 1522962000000,
"price": 1.06
},
{
"date": 1522875600000,
"price": 12.32
},
{
"date": 1522789200000,
"price": 14.9
},
{
"date": 1522702800000,
"price": 16.79
},
{
"date": 1522616400000,
"price": 10.98
},
{
"date": 1522530000000,
"price": 9.16
},
{
"date": 1522443600000,
"price": 4.79
},
{
"date": 1522357200000,
"price": 11.72
},
{
"date": 1522270800000,
"price": 4.59
},
{
"date": 1522184400000,
"price": 13.4
},
{
"date": 1522098000000,
"price": 0.31
},
{
"date": 1522011600000,
"price": 1.2
},
{
"date": 1521925200000,
"price": 14.4
},
{
"date": 1521838800000,
"price": 3.75
},
{
"date": 1521752400000,
"price": 8.21
},
{
"date": 1521666000000,
"price": 12.43
},
{
"date": 1521579600000,
"price": 13.81
},
{
"date": 1521493200000,
"price": 17.86
},
{
"date": 1521406800000,
"price": 0.49
},
{
"date": 1521320400000,
"price": 6.44
},
{
"date": 1521234000000,
"price": 3.46
},
{
"date": 1521147600000,
"price": 7.04
},
{
"date": 1521061200000,
"price": 13.07
},
{
"date": 1520974800000,
"price": 16.94
},
{
"date": 1520888400000,
"price": 2.91
},
{
"date": 1520802000000,
"price": 0.47
},
{
"date": 1520715600000,
"price": 11.65
},
{
"date": 1520629200000,
"price": 12.02
},
{
"date": 1520542800000,
"price": 13.64
},
{
"date": 1520456400000,
"price": 9.22
},
{
"date": 1520370000000,
"price": 16.21
},
{
"date": 1520283600000,
"price": 2.59
},
{
"date": 1520197200000,
"price": 11.81
},
{
"date": 1520110800000,
"price": 6.91
},
{
"date": 1520024400000,
"price": 0.87
},
{
"date": 1519938000000,
"price": 4.6
},
{
"date": 1519851600000,
"price": 17.38
},
{
"date": 1519765200000,
"price": 18.7
},
{
"date": 1519678800000,
"price": 0.08
},
{
"date": 1519592400000,
"price": 18.67
},
{
"date": 1519506000000,
"price": 0.98
},
{
"date": 1519419600000,
"price": 6.88
},
{
"date": 1519333200000,
"price": 15.01
},
{
"date": 1519246800000,
"price": 18.51
},
{
"date": 1519160400000,
"price": 14.65
},
{
"date": 1519074000000,
"price": 15.82
},
{
"date": 1518987600000,
"price": 8.56
},
{
"date": 1518901200000,
"price": 1.52
},
{
"date": 1518814800000,
"price": 7.06
},
{
"date": 1518728400000,
"price": 19.36
},
{
"date": 1518642000000,
"price": 1.95
},
{
"date": 1518555600000,
"price": 14.6
},
{
"date": 1518469200000,
"price": 3.97
},
{
"date": 1518382800000,
"price": 4.27
},
{
"date": 1518296400000,
"price": 6.59
},
{
"date": 1518210000000,
"price": 9.99
},
{
"date": 1518123600000,
"price": 2.18
},
{
"date": 1518037200000,
"price": 13.32
},
{
"date": 1517950800000,
"price": 3.38
},
{
"date": 1517864400000,
"price": 9.47
},
{
"date": 1517778000000,
"price": 6.93
},
{
"date": 1517691600000,
"price": 14.51
},
{
"date": 1517605200000,
"price": 17.29
},
{
"date": 1517518800000,
"price": 10.81
},
{
"date": 1517432400000,
"price": 19.21
},
{
"date": 1517346000000,
"price": 18.97
},
{
"date": 1517259600000,
"price": 0.49
},
{
"date": 1517173200000,
"price": 10.41
},
{
"date": 1517086800000,
"price": 19.27
},
{
"date": 1517000400000,
"price": 6.85
},
{
"date": 1516914000000,
"price": 12.01
},
{
"date": 1516827600000,
"price": 8.35
},
{
"date": 1516741200000,
"price": 7.5
},
{
"date": 1516654800000,
"price": 13.99
},
{
"date": 1516568400000,
"price": 14.46
},
{
"date": 1516482000000,
"price": 1
},
{
"date": 1516395600000,
"price": 6.78
},
{
"date": 1516309200000,
"price": 12.25
},
{
"date": 1516222800000,
"price": 14.05
},
{
"date": 1516136400000,
"price": 11.34
},
{
"date": 1516050000000,
"price": 1.17
},
{
"date": 1515963600000,
"price": 10.6
},
{
"date": 1515877200000,
"price": 16.89
}
],
"yield": [
{
"date": 1547413200000,
"price": 17.12
},
{
"date": 1547326800000,
"price": 10.85
},
{
"date": 1547240400000,
"price": 12.2
},
{
"date": 1547154000000,
"price": 17.9
},
{
"date": 1547067600000,
"price": 9.87
},
{
"date": 1546981200000,
"price": 6.53
},
{
"date": 1546894800000,
"price": 4.46
},
{
"date": 1546808400000,
"price": 7.39
},
{
"date": 1546722000000,
"price": 4.33
},
{
"date": 1546635600000,
"price": 19.8
},
{
"date": 1546549200000,
"price": 10.22
},
{
"date": 1546462800000,
"price": 5.53
},
{
"date": 1546376400000,
"price": 8.32
},
{
"date": 1546290000000,
"price": 8.23
},
{
"date": 1546203600000,
"price": 8.85
},
{
"date": 1546117200000,
"price": 19.27
},
{
"date": 1546030800000,
"price": 11.73
},
{
"date": 1545944400000,
"price": 8.97
},
{
"date": 1545858000000,
"price": 14.78
},
{
"date": 1545771600000,
"price": 11.26
},
{
"date": 1545685200000,
"price": 8.32
},
{
"date": 1545598800000,
"price": 17.55
},
{
"date": 1545512400000,
"price": 14.16
},
{
"date": 1545426000000,
"price": 11.72
},
{
"date": 1545339600000,
"price": 17.92
},
{
"date": 1545253200000,
"price": 1.33
},
{
"date": 1545166800000,
"price": 12.4
},
{
"date": 1545080400000,
"price": 10.29
},
{
"date": 1544994000000,
"price": 11.86
},
{
"date": 1544907600000,
"price": 10.58
},
{
"date": 1544821200000,
"price": 6.22
},
{
"date": 1544734800000,
"price": 18.61
},
{
"date": 1544648400000,
"price": 10.72
},
{
"date": 1544562000000,
"price": 17.2
},
{
"date": 1544475600000,
"price": 15.72
},
{
"date": 1544389200000,
"price": 15.25
},
{
"date": 1544302800000,
"price": 2.74
},
{
"date": 1544216400000,
"price": 19.5
},
{
"date": 1544130000000,
"price": 5.96
},
{
"date": 1544043600000,
"price": 17.29
},
{
"date": 1543957200000,
"price": 9.44
},
{
"date": 1543870800000,
"price": 6.11
},
{
"date": 1543784400000,
"price": 3.47
},
{
"date": 1543698000000,
"price": 2.21
},
{
"date": 1543611600000,
"price": 4.38
},
{
"date": 1543525200000,
"price": 11.4
},
{
"date": 1543438800000,
"price": 17.54
},
{
"date": 1543352400000,
"price": 8.66
},
{
"date": 1543266000000,
"price": 9.3
},
{
"date": 1543179600000,
"price": 5.6
},
{
"date": 1543093200000,
"price": 18.73
},
{
"date": 1543006800000,
"price": 3.17
},
{
"date": 1542920400000,
"price": 12.7
},
{
"date": 1542834000000,
"price": 6.61
},
{
"date": 1542747600000,
"price": 13.87
},
{
"date": 1542661200000,
"price": 6.96
},
{
"date": 1542574800000,
"price": 10.3
},
{
"date": 1542488400000,
"price": 5.11
},
{
"date": 1542402000000,
"price": 5.08
},
{
"date": 1542315600000,
"price": 16.49
},
{
"date": 1542229200000,
"price": 16.46
},
{
"date": 1542142800000,
"price": 4.74
},
{
"date": 1542056400000,
"price": 19.8
},
{
"date": 1541970000000,
"price": 16.76
},
{
"date": 1541883600000,
"price": 10.97
},
{
"date": 1541797200000,
"price": 15.84
},
{
"date": 1541710800000,
"price": 5.58
},
{
"date": 1541624400000,
"price": 12.67
},
{
"date": 1541538000000,
"price": 19.89
},
{
"date": 1541451600000,
"price": 12.66
},
{
"date": 1541365200000,
"price": 10.92
},
{
"date": 1541278800000,
"price": 4.17
},
{
"date": 1541192400000,
"price": 2.9
},
{
"date": 1541106000000,
"price": 8.49
},
{
"date": 1541019600000,
"price": 19.9
},
{
"date": 1540933200000,
"price": 15.4
},
{
"date": 1540846800000,
"price": 2.29
},
{
"date": 1540760400000,
"price": 8.45
},
{
"date": 1540674000000,
"price": 15.56
},
{
"date": 1540587600000,
"price": 5.79
},
{
"date": 1540501200000,
"price": 0.24
},
{
"date": 1540414800000,
"price": 0.33
},
{
"date": 1540328400000,
"price": 8.93
},
{
"date": 1540242000000,
"price": 1.88
},
{
"date": 1540155600000,
"price": 2.32
},
{
"date": 1540069200000,
"price": 18.99
},
{
"date": 1539982800000,
"price": 10.56
},
{
"date": 1539896400000,
"price": 19.22
},
{
"date": 1539810000000,
"price": 0
},
{
"date": 1539723600000,
"price": 17.57
},
{
"date": 1539637200000,
"price": 17.76
},
{
"date": 1539550800000,
"price": 15.37
},
{
"date": 1539464400000,
"price": 19.77
},
{
"date": 1539378000000,
"price": 6.45
},
{
"date": 1539291600000,
"price": 14.23
},
{
"date": 1539205200000,
"price": 7.52
},
{
"date": 1539118800000,
"price": 5.56
},
{
"date": 1539032400000,
"price": 2.95
},
{
"date": 1538946000000,
"price": 16.27
},
{
"date": 1538859600000,
"price": 13.78
},
{
"date": 1538773200000,
"price": 5.22
},
{
"date": 1538686800000,
"price": 17.11
},
{
"date": 1538600400000,
"price": 6.25
},
{
"date": 1538514000000,
"price": 14.94
},
{
"date": 1538427600000,
"price": 2.94
},
{
"date": 1538341200000,
"price": 3.9
},
{
"date": 1538254800000,
"price": 14.77
},
{
"date": 1538168400000,
"price": 3.74
},
{
"date": 1538082000000,
"price": 2.46
},
{
"date": 1537995600000,
"price": 7.37
},
{
"date": 1537909200000,
"price": 4.96
},
{
"date": 1537822800000,
"price": 7.58
},
{
"date": 1537736400000,
"price": 8.44
},
{
"date": 1537650000000,
"price": 13.75
},
{
"date": 1537563600000,
"price": 5.39
},
{
"date": 1537477200000,
"price": 4.77
},
{
"date": 1537390800000,
"price": 4.44
},
{
"date": 1537304400000,
"price": 0.87
},
{
"date": 1537218000000,
"price": 19.29
},
{
"date": 1537131600000,
"price": 17.14
},
{
"date": 1537045200000,
"price": 2.28
},
{
"date": 1536958800000,
"price": 17.71
},
{
"date": 1536872400000,
"price": 5.93
},
{
"date": 1536786000000,
"price": 19.71
},
{
"date": 1536699600000,
"price": 16.81
},
{
"date": 1536613200000,
"price": 2.18
},
{
"date": 1536526800000,
"price": 14.27
},
{
"date": 1536440400000,
"price": 10
},
{
"date": 1536354000000,
"price": 6.33
},
{
"date": 1536267600000,
"price": 8.61
},
{
"date": 1536181200000,
"price": 3.66
},
{
"date": 1536094800000,
"price": 11.21
},
{
"date": 1536008400000,
"price": 10.74
},
{
"date": 1535922000000,
"price": 11.23
},
{
"date": 1535835600000,
"price": 10.09
},
{
"date": 1535749200000,
"price": 5.11
},
{
"date": 1535662800000,
"price": 4.11
},
{
"date": 1535576400000,
"price": 15.38
},
{
"date": 1535490000000,
"price": 4.38
},
{
"date": 1535403600000,
"price": 19.1
},
{
"date": 1535317200000,
"price": 14.45
},
{
"date": 1535230800000,
"price": 16.05
},
{
"date": 1535144400000,
"price": 13.78
},
{
"date": 1535058000000,
"price": 2.8
},
{
"date": 1534971600000,
"price": 7.47
},
{
"date": 1534885200000,
"price": 2.74
},
{
"date": 1534798800000,
"price": 3.52
},
{
"date": 1534712400000,
"price": 14.7
},
{
"date": 1534626000000,
"price": 19.76
},
{
"date": 1534539600000,
"price": 15.81
},
{
"date": 1534453200000,
"price": 0.34
},
{
"date": 1534366800000,
"price": 1.63
},
{
"date": 1534280400000,
"price": 14.36
},
{
"date": 1534194000000,
"price": 10.51
},
{
"date": 1534107600000,
"price": 9.85
},
{
"date": 1534021200000,
"price": 13.91
},
{
"date": 1533934800000,
"price": 5.28
},
{
"date": 1533848400000,
"price": 12.78
},
{
"date": 1533762000000,
"price": 6.28
},
{
"date": 1533675600000,
"price": 13.71
},
{
"date": 1533589200000,
"price": 6.37
},
{
"date": 1533502800000,
"price": 2.8
},
{
"date": 1533416400000,
"price": 19.95
},
{
"date": 1533330000000,
"price": 2.27
},
{
"date": 1533243600000,
"price": 12.86
},
{
"date": 1533157200000,
"price": 14.45
},
{
"date": 1533070800000,
"price": 2.97
},
{
"date": 1532984400000,
"price": 13.26
},
{
"date": 1532898000000,
"price": 16.67
},
{
"date": 1532811600000,
"price": 11.31
},
{
"date": 1532725200000,
"price": 12.46
},
{
"date": 1532638800000,
"price": 18.36
},
{
"date": 1532552400000,
"price": 1.19
},
{
"date": 1532466000000,
"price": 18.94
},
{
"date": 1532379600000,
"price": 16.75
},
{
"date": 1532293200000,
"price": 0.61
},
{
"date": 1532206800000,
"price": 10.17
},
{
"date": 1532120400000,
"price": 10.94
},
{
"date": 1532034000000,
"price": 0.57
},
{
"date": 1531947600000,
"price": 4.88
},
{
"date": 1531861200000,
"price": 2.98
},
{
"date": 1531774800000,
"price": 17.38
},
{
"date": 1531688400000,
"price": 6.05
},
{
"date": 1531602000000,
"price": 6.18
},
{
"date": 1531515600000,
"price": 17.6
},
{
"date": 1531429200000,
"price": 0.14
},
{
"date": 1531342800000,
"price": 12.76
},
{
"date": 1531256400000,
"price": 9.43
},
{
"date": 1531170000000,
"price": 6.8
},
{
"date": 1531083600000,
"price": 9.97
},
{
"date": 1530997200000,
"price": 17.73
},
{
"date": 1530910800000,
"price": 8.52
},
{
"date": 1530824400000,
"price": 0.74
},
{
"date": 1530738000000,
"price": 16.87
},
{
"date": 1530651600000,
"price": 12.41
},
{
"date": 1530565200000,
"price": 13.65
},
{
"date": 1530478800000,
"price": 19.9
},
{
"date": 1530392400000,
"price": 0.86
},
{
"date": 1530306000000,
"price": 4.04
},
{
"date": 1530219600000,
"price": 1.15
},
{
"date": 1530133200000,
"price": 7.13
},
{
"date": 1530046800000,
"price": 1.6
},
{
"date": 1529960400000,
"price": 15.11
},
{
"date": 1529874000000,
"price": 3.3
},
{
"date": 1529787600000,
"price": 18.11
},
{
"date": 1529701200000,
"price": 1.63
},
{
"date": 1529614800000,
"price": 1.68
},
{
"date": 1529528400000,
"price": 5.68
},
{
"date": 1529442000000,
"price": 6.76
},
{
"date": 1529355600000,
"price": 19.01
},
{
"date": 1529269200000,
"price": 19.39
},
{
"date": 1529182800000,
"price": 6.93
},
{
"date": 1529096400000,
"price": 4.8
},
{
"date": 1529010000000,
"price": 10.5
},
{
"date": 1528923600000,
"price": 9.05
},
{
"date": 1528837200000,
"price": 16.47
},
{
"date": 1528750800000,
"price": 14.15
},
{
"date": 1528664400000,
"price": 0.05
},
{
"date": 1528578000000,
"price": 15.88
},
{
"date": 1528491600000,
"price": 3.37
},
{
"date": 1528405200000,
"price": 19.46
},
{
"date": 1528318800000,
"price": 9.28
},
{
"date": 1528232400000,
"price": 11.28
},
{
"date": 1528146000000,
"price": 6.34
},
{
"date": 1528059600000,
"price": 16.12
},
{
"date": 1527973200000,
"price": 14.81
},
{
"date": 1527886800000,
"price": 14.76
},
{
"date": 1527800400000,
"price": 16.63
},
{
"date": 1527714000000,
"price": 12.27
},
{
"date": 1527627600000,
"price": 9.17
},
{
"date": 1527541200000,
"price": 3.85
},
{
"date": 1527454800000,
"price": 8.74
},
{
"date": 1527368400000,
"price": 17.13
},
{
"date": 1527282000000,
"price": 16.52
},
{
"date": 1527195600000,
"price": 16.9
},
{
"date": 1527109200000,
"price": 15.96
},
{
"date": 1527022800000,
"price": 4.2
},
{
"date": 1526936400000,
"price": 19.21
},
{
"date": 1526850000000,
"price": 7.43
},
{
"date": 1526763600000,
"price": 17.48
},
{
"date": 1526677200000,
"price": 16.32
},
{
"date": 1526590800000,
"price": 14.78
},
{
"date": 1526504400000,
"price": 14.43
},
{
"date": 1526418000000,
"price": 6.84
},
{
"date": 1526331600000,
"price": 9.39
},
{
"date": 1526245200000,
"price": 15.35
},
{
"date": 1526158800000,
"price": 19.07
},
{
"date": 1526072400000,
"price": 19.17
},
{
"date": 1525986000000,
"price": 5.81
},
{
"date": 1525899600000,
"price": 2.46
},
{
"date": 1525813200000,
"price": 4.68
},
{
"date": 1525726800000,
"price": 7.38
},
{
"date": 1525640400000,
"price": 3.48
},
{
"date": 1525554000000,
"price": 6.23
},
{
"date": 1525467600000,
"price": 5.49
},
{
"date": 1525381200000,
"price": 19.44
},
{
"date": 1525294800000,
"price": 5.61
},
{
"date": 1525208400000,
"price": 8.9
},
{
"date": 1525122000000,
"price": 12.7
},
{
"date": 1525035600000,
"price": 12.62
},
{
"date": 1524949200000,
"price": 12.16
},
{
"date": 1524862800000,
"price": 19.77
},
{
"date": 1524776400000,
"price": 3.07
},
{
"date": 1524690000000,
"price": 3.76
},
{
"date": 1524603600000,
"price": 10.18
},
{
"date": 1524517200000,
"price": 10.17
},
{
"date": 1524430800000,
"price": 1.38
},
{
"date": 1524344400000,
"price": 10.68
},
{
"date": 1524258000000,
"price": 8.4
},
{
"date": 1524171600000,
"price": 12.12
},
{
"date": 1524085200000,
"price": 7.16
},
{
"date": 1523998800000,
"price": 10.7
},
{
"date": 1523912400000,
"price": 14.69
},
{
"date": 1523826000000,
"price": 5.83
},
{
"date": 1523739600000,
"price": 17.32
},
{
"date": 1523653200000,
"price": 8.22
},
{
"date": 1523566800000,
"price": 19.07
},
{
"date": 1523480400000,
"price": 3.34
},
{
"date": 1523394000000,
"price": 2.28
},
{
"date": 1523307600000,
"price": 19.31
},
{
"date": 1523221200000,
"price": 13.94
},
{
"date": 1523134800000,
"price": 2.38
},
{
"date": 1523048400000,
"price": 18.03
},
{
"date": 1522962000000,
"price": 14.51
},
{
"date": 1522875600000,
"price": 13.17
},
{
"date": 1522789200000,
"price": 17.21
},
{
"date": 1522702800000,
"price": 11.75
},
{
"date": 1522616400000,
"price": 9.48
},
{
"date": 1522530000000,
"price": 16.86
},
{
"date": 1522443600000,
"price": 11.82
},
{
"date": 1522357200000,
"price": 2.92
},
{
"date": 1522270800000,
"price": 13.12
},
{
"date": 1522184400000,
"price": 3.07
},
{
"date": 1522098000000,
"price": 15.48
},
{
"date": 1522011600000,
"price": 11.3
},
{
"date": 1521925200000,
"price": 8.88
},
{
"date": 1521838800000,
"price": 5.85
},
{
"date": 1521752400000,
"price": 1.25
},
{
"date": 1521666000000,
"price": 9.98
},
{
"date": 1521579600000,
"price": 3
},
{
"date": 1521493200000,
"price": 12.2
},
{
"date": 1521406800000,
"price": 13.82
},
{
"date": 1521320400000,
"price": 3.45
},
{
"date": 1521234000000,
"price": 11.93
},
{
"date": 1521147600000,
"price": 13.99
},
{
"date": 1521061200000,
"price": 18.01
},
{
"date": 1520974800000,
"price": 0.45
},
{
"date": 1520888400000,
"price": 3.82
},
{
"date": 1520802000000,
"price": 19.41
},
{
"date": 1520715600000,
"price": 2.05
},
{
"date": 1520629200000,
"price": 17.34
},
{
"date": 1520542800000,
"price": 2.23
},
{
"date": 1520456400000,
"price": 1.44
},
{
"date": 1520370000000,
"price": 14.68
},
{
"date": 1520283600000,
"price": 15.79
},
{
"date": 1520197200000,
"price": 15.23
},
{
"date": 1520110800000,
"price": 4.81
},
{
"date": 1520024400000,
"price": 16.6
},
{
"date": 1519938000000,
"price": 1.25
},
{
"date": 1519851600000,
"price": 4.47
},
{
"date": 1519765200000,
"price": 18.1
},
{
"date": 1519678800000,
"price": 14.73
},
{
"date": 1519592400000,
"price": 2.03
},
{
"date": 1519506000000,
"price": 15.04
},
{
"date": 1519419600000,
"price": 13.46
},
{
"date": 1519333200000,
"price": 5.87
},
{
"date": 1519246800000,
"price": 13.99
},
{
"date": 1519160400000,
"price": 4.43
},
{
"date": 1519074000000,
"price": 9.98
},
{
"date": 1518987600000,
"price": 4.16
},
{
"date": 1518901200000,
"price": 6.11
},
{
"date": 1518814800000,
"price": 6.9
},
{
"date": 1518728400000,
"price": 11.25
},
{
"date": 1518642000000,
"price": 18.46
},
{
"date": 1518555600000,
"price": 17.84
},
{
"date": 1518469200000,
"price": 1.77
},
{
"date": 1518382800000,
"price": 15.14
},
{
"date": 1518296400000,
"price": 14.36
},
{
"date": 1518210000000,
"price": 16.55
},
{
"date": 1518123600000,
"price": 8.15
},
{
"date": 1518037200000,
"price": 12.23
},
{
"date": 1517950800000,
"price": 8.69
},
{
"date": 1517864400000,
"price": 6.57
},
{
"date": 1517778000000,
"price": 11.59
},
{
"date": 1517691600000,
"price": 2.37
},
{
"date": 1517605200000,
"price": 18.6
},
{
"date": 1517518800000,
"price": 1.39
},
{
"date": 1517432400000,
"price": 10.7
},
{
"date": 1517346000000,
"price": 17.87
},
{
"date": 1517259600000,
"price": 1.2
},
{
"date": 1517173200000,
"price": 14.77
},
{
"date": 1517086800000,
"price": 0.43
},
{
"date": 1517000400000,
"price": 2.34
},
{
"date": 1516914000000,
"price": 10.11
},
{
"date": 1516827600000,
"price": 7
},
{
"date": 1516741200000,
"price": 6.98
},
{
"date": 1516654800000,
"price": 6.43
},
{
"date": 1516568400000,
"price": 3.27
},
{
"date": 1516482000000,
"price": 18.35
},
{
"date": 1516395600000,
"price": 17.84
},
{
"date": 1516309200000,
"price": 0.63
},
{
"date": 1516222800000,
"price": 16.8
},
{
"date": 1516136400000,
"price": 10.1
},
{
"date": 1516050000000,
"price": 6
},
{
"date": 1515963600000,
"price": 6.13
},
{
"date": 1515877200000,
"price": 9.79
}
]
},
"2Y": {
"price": [
{
"date": 1547413200000,
"price": 19.68
},
{
"date": 1547326800000,
"price": 4.24
},
{
"date": 1547240400000,
"price": 6.47
},
{
"date": 1547154000000,
"price": 11.82
},
{
"date": 1547067600000,
"price": 17.85
},
{
"date": 1546981200000,
"price": 0.36
},
{
"date": 1546894800000,
"price": 8.12
},
{
"date": 1546808400000,
"price": 6.76
},
{
"date": 1546722000000,
"price": 6.41
},
{
"date": 1546635600000,
"price": 0.24
},
{
"date": 1546549200000,
"price": 3.01
},
{
"date": 1546462800000,
"price": 10.53
},
{
"date": 1546376400000,
"price": 13.73
},
{
"date": 1546290000000,
"price": 16.53
},
{
"date": 1546203600000,
"price": 16.04
},
{
"date": 1546117200000,
"price": 8.48
},
{
"date": 1546030800000,
"price": 13.35
},
{
"date": 1545944400000,
"price": 2.19
},
{
"date": 1545858000000,
"price": 15.9
},
{
"date": 1545771600000,
"price": 2.63
},
{
"date": 1545685200000,
"price": 14.09
},
{
"date": 1545598800000,
"price": 14.37
},
{
"date": 1545512400000,
"price": 3.11
},
{
"date": 1545426000000,
"price": 3.26
},
{
"date": 1545339600000,
"price": 11.7
},
{
"date": 1545253200000,
"price": 17.66
},
{
"date": 1545166800000,
"price": 8.01
},
{
"date": 1545080400000,
"price": 18.06
},
{
"date": 1544994000000,
"price": 3.29
},
{
"date": 1544907600000,
"price": 13.48
},
{
"date": 1544821200000,
"price": 15.23
},
{
"date": 1544734800000,
"price": 18.02
},
{
"date": 1544648400000,
"price": 7.1
},
{
"date": 1544562000000,
"price": 9.17
},
{
"date": 1544475600000,
"price": 18.06
},
{
"date": 1544389200000,
"price": 1.34
},
{
"date": 1544302800000,
"price": 1.9
},
{
"date": 1544216400000,
"price": 1.01
},
{
"date": 1544130000000,
"price": 5.87
},
{
"date": 1544043600000,
"price": 1.45
},
{
"date": 1543957200000,
"price": 14.71
},
{
"date": 1543870800000,
"price": 16.5
},
{
"date": 1543784400000,
"price": 18.98
},
{
"date": 1543698000000,
"price": 6.52
},
{
"date": 1543611600000,
"price": 7.7
},
{
"date": 1543525200000,
"price": 4.34
},
{
"date": 1543438800000,
"price": 14.12
},
{
"date": 1543352400000,
"price": 18.29
},
{
"date": 1543266000000,
"price": 11.28
},
{
"date": 1543179600000,
"price": 15.67
},
{
"date": 1543093200000,
"price": 7.19
},
{
"date": 1543006800000,
"price": 4.13
},
{
"date": 1542920400000,
"price": 2.27
},
{
"date": 1542834000000,
"price": 16.46
},
{
"date": 1542747600000,
"price": 0.34
},
{
"date": 1542661200000,
"price": 19.05
},
{
"date": 1542574800000,
"price": 2.83
},
{
"date": 1542488400000,
"price": 2.44
},
{
"date": 1542402000000,
"price": 10.32
},
{
"date": 1542315600000,
"price": 8.02
},
{
"date": 1542229200000,
"price": 10.31
},
{
"date": 1542142800000,
"price": 1.86
},
{
"date": 1542056400000,
"price": 5.81
},
{
"date": 1541970000000,
"price": 9.18
},
{
"date": 1541883600000,
"price": 16.45
},
{
"date": 1541797200000,
"price": 11.19
},
{
"date": 1541710800000,
"price": 5.56
},
{
"date": 1541624400000,
"price": 10.5
},
{
"date": 1541538000000,
"price": 17.66
},
{
"date": 1541451600000,
"price": 14.74
},
{
"date": 1541365200000,
"price": 13.7
},
{
"date": 1541278800000,
"price": 15.43
},
{
"date": 1541192400000,
"price": 7.66
},
{
"date": 1541106000000,
"price": 8.46
},
{
"date": 1541019600000,
"price": 19.89
},
{
"date": 1540933200000,
"price": 0.08
},
{
"date": 1540846800000,
"price": 16.97
},
{
"date": 1540760400000,
"price": 15.63
},
{
"date": 1540674000000,
"price": 9.91
},
{
"date": 1540587600000,
"price": 18.95
},
{
"date": 1540501200000,
"price": 12.61
},
{
"date": 1540414800000,
"price": 10.04
},
{
"date": 1540328400000,
"price": 14.22
},
{
"date": 1540242000000,
"price": 16.4
},
{
"date": 1540155600000,
"price": 15.75
},
{
"date": 1540069200000,
"price": 14.4
},
{
"date": 1539982800000,
"price": 9.73
},
{
"date": 1539896400000,
"price": 14.49
},
{
"date": 1539810000000,
"price": 17.6
},
{
"date": 1539723600000,
"price": 0.27
},
{
"date": 1539637200000,
"price": 7.02
},
{
"date": 1539550800000,
"price": 3.71
},
{
"date": 1539464400000,
"price": 18.46
},
{
"date": 1539378000000,
"price": 5.51
},
{
"date": 1539291600000,
"price": 2.08
},
{
"date": 1539205200000,
"price": 0.72
},
{
"date": 1539118800000,
"price": 19.1
},
{
"date": 1539032400000,
"price": 15.87
},
{
"date": 1538946000000,
"price": 4.96
},
{
"date": 1538859600000,
"price": 2.42
},
{
"date": 1538773200000,
"price": 9.09
},
{
"date": 1538686800000,
"price": 9.18
},
{
"date": 1538600400000,
"price": 1.29
},
{
"date": 1538514000000,
"price": 8.12
},
{
"date": 1538427600000,
"price": 1.06
},
{
"date": 1538341200000,
"price": 14.07
},
{
"date": 1538254800000,
"price": 12.98
},
{
"date": 1538168400000,
"price": 16.22
},
{
"date": 1538082000000,
"price": 11.82
},
{
"date": 1537995600000,
"price": 8.09
},
{
"date": 1537909200000,
"price": 18.31
},
{
"date": 1537822800000,
"price": 7.29
},
{
"date": 1537736400000,
"price": 18.56
},
{
"date": 1537650000000,
"price": 12.5
},
{
"date": 1537563600000,
"price": 4.14
},
{
"date": 1537477200000,
"price": 0.39
},
{
"date": 1537390800000,
"price": 15.45
},
{
"date": 1537304400000,
"price": 14.44
},
{
"date": 1537218000000,
"price": 15.65
},
{
"date": 1537131600000,
"price": 12.23
},
{
"date": 1537045200000,
"price": 0
},
{
"date": 1536958800000,
"price": 18.25
},
{
"date": 1536872400000,
"price": 3.6
},
{
"date": 1536786000000,
"price": 3.4
},
{
"date": 1536699600000,
"price": 4.34
},
{
"date": 1536613200000,
"price": 7.62
},
{
"date": 1536526800000,
"price": 1.5
},
{
"date": 1536440400000,
"price": 0.38
},
{
"date": 1536354000000,
"price": 4.31
},
{
"date": 1536267600000,
"price": 8.36
},
{
"date": 1536181200000,
"price": 19.25
},
{
"date": 1536094800000,
"price": 3.91
},
{
"date": 1536008400000,
"price": 11.97
},
{
"date": 1535922000000,
"price": 6.72
},
{
"date": 1535835600000,
"price": 3.34
},
{
"date": 1535749200000,
"price": 2.51
},
{
"date": 1535662800000,
"price": 8.85
},
{
"date": 1535576400000,
"price": 11.39
},
{
"date": 1535490000000,
"price": 1.1
},
{
"date": 1535403600000,
"price": 12.46
},
{
"date": 1535317200000,
"price": 15.47
},
{
"date": 1535230800000,
"price": 15.96
},
{
"date": 1535144400000,
"price": 12.13
},
{
"date": 1535058000000,
"price": 17.61
},
{
"date": 1534971600000,
"price": 10.8
},
{
"date": 1534885200000,
"price": 7.36
},
{
"date": 1534798800000,
"price": 14.38
},
{
"date": 1534712400000,
"price": 1.07
},
{
"date": 1534626000000,
"price": 14.38
},
{
"date": 1534539600000,
"price": 14.03
},
{
"date": 1534453200000,
"price": 6.99
},
{
"date": 1534366800000,
"price": 15.77
},
{
"date": 1534280400000,
"price": 5.52
},
{
"date": 1534194000000,
"price": 6.44
},
{
"date": 1534107600000,
"price": 19.19
},
{
"date": 1534021200000,
"price": 19.54
},
{
"date": 1533934800000,
"price": 16.38
},
{
"date": 1533848400000,
"price": 15.55
},
{
"date": 1533762000000,
"price": 13.07
},
{
"date": 1533675600000,
"price": 11.97
},
{
"date": 1533589200000,
"price": 10.77
},
{
"date": 1533502800000,
"price": 10.29
},
{
"date": 1533416400000,
"price": 10.23
},
{
"date": 1533330000000,
"price": 1.94
},
{
"date": 1533243600000,
"price": 8.97
},
{
"date": 1533157200000,
"price": 2.36
},
{
"date": 1533070800000,
"price": 3.58
},
{
"date": 1532984400000,
"price": 2.79
},
{
"date": 1532898000000,
"price": 19.88
},
{
"date": 1532811600000,
"price": 1.05
},
{
"date": 1532725200000,
"price": 7.82
},
{
"date": 1532638800000,
"price": 18.98
},
{
"date": 1532552400000,
"price": 3.75
},
{
"date": 1532466000000,
"price": 6.69
},
{
"date": 1532379600000,
"price": 15.59
},
{
"date": 1532293200000,
"price": 17.55
},
{
"date": 1532206800000,
"price": 0.34
},
{
"date": 1532120400000,
"price": 2.13
},
{
"date": 1532034000000,
"price": 14.78
},
{
"date": 1531947600000,
"price": 17.14
},
{
"date": 1531861200000,
"price": 3.13
},
{
"date": 1531774800000,
"price": 13.37
},
{
"date": 1531688400000,
"price": 12.87
},
{
"date": 1531602000000,
"price": 0.98
},
{
"date": 1531515600000,
"price": 19.3
},
{
"date": 1531429200000,
"price": 7.79
},
{
"date": 1531342800000,
"price": 0.61
},
{
"date": 1531256400000,
"price": 7.02
},
{
"date": 1531170000000,
"price": 12.26
},
{
"date": 1531083600000,
"price": 9.72
},
{
"date": 1530997200000,
"price": 11.47
},
{
"date": 1530910800000,
"price": 2.4
},
{
"date": 1530824400000,
"price": 13.03
},
{
"date": 1530738000000,
"price": 15.7
},
{
"date": 1530651600000,
"price": 6.96
},
{
"date": 1530565200000,
"price": 14.22
},
{
"date": 1530478800000,
"price": 8.71
},
{
"date": 1530392400000,
"price": 10.05
},
{
"date": 1530306000000,
"price": 15.52
},
{
"date": 1530219600000,
"price": 2.45
},
{
"date": 1530133200000,
"price": 3.67
},
{
"date": 1530046800000,
"price": 13.3
},
{
"date": 1529960400000,
"price": 11.91
},
{
"date": 1529874000000,
"price": 16.65
},
{
"date": 1529787600000,
"price": 3.27
},
{
"date": 1529701200000,
"price": 19.3
},
{
"date": 1529614800000,
"price": 6.73
},
{
"date": 1529528400000,
"price": 15.44
},
{
"date": 1529442000000,
"price": 18.7
},
{
"date": 1529355600000,
"price": 5.93
},
{
"date": 1529269200000,
"price": 17.2
},
{
"date": 1529182800000,
"price": 17.63
},
{
"date": 1529096400000,
"price": 6.97
},
{
"date": 1529010000000,
"price": 10.66
},
{
"date": 1528923600000,
"price": 2.47
},
{
"date": 1528837200000,
"price": 9.99
},
{
"date": 1528750800000,
"price": 12.6
},
{
"date": 1528664400000,
"price": 5.77
},
{
"date": 1528578000000,
"price": 11.88
},
{
"date": 1528491600000,
"price": 18.03
},
{
"date": 1528405200000,
"price": 9.75
},
{
"date": 1528318800000,
"price": 3.82
},
{
"date": 1528232400000,
"price": 12.3
},
{
"date": 1528146000000,
"price": 0.95
},
{
"date": 1528059600000,
"price": 7.03
},
{
"date": 1527973200000,
"price": 10.45
},
{
"date": 1527886800000,
"price": 16.15
},
{
"date": 1527800400000,
"price": 11.3
},
{
"date": 1527714000000,
"price": 19.47
},
{
"date": 1527627600000,
"price": 3.3
},
{
"date": 1527541200000,
"price": 5.75
},
{
"date": 1527454800000,
"price": 6.02
},
{
"date": 1527368400000,
"price": 7.99
},
{
"date": 1527282000000,
"price": 18.74
},
{
"date": 1527195600000,
"price": 18.73
},
{
"date": 1527109200000,
"price": 8.23
},
{
"date": 1527022800000,
"price": 8.53
},
{
"date": 1526936400000,
"price": 5.43
},
{
"date": 1526850000000,
"price": 6.25
},
{
"date": 1526763600000,
"price": 0.4
},
{
"date": 1526677200000,
"price": 1.64
},
{
"date": 1526590800000,
"price": 19.09
},
{
"date": 1526504400000,
"price": 9.4
},
{
"date": 1526418000000,
"price": 18.94
},
{
"date": 1526331600000,
"price": 16.09
},
{
"date": 1526245200000,
"price": 2.89
},
{
"date": 1526158800000,
"price": 13.65
},
{
"date": 1526072400000,
"price": 5.1
},
{
"date": 1525986000000,
"price": 10.09
},
{
"date": 1525899600000,
"price": 13.58
},
{
"date": 1525813200000,
"price": 12.07
},
{
"date": 1525726800000,
"price": 10.19
},
{
"date": 1525640400000,
"price": 11.71
},
{
"date": 1525554000000,
"price": 4.78
},
{
"date": 1525467600000,
"price": 19.42
},
{
"date": 1525381200000,
"price": 10.46
},
{
"date": 1525294800000,
"price": 0.68
},
{
"date": 1525208400000,
"price": 4.28
},
{
"date": 1525122000000,
"price": 19.83
},
{
"date": 1525035600000,
"price": 10.88
},
{
"date": 1524949200000,
"price": 6.43
},
{
"date": 1524862800000,
"price": 13.06
},
{
"date": 1524776400000,
"price": 1.64
},
{
"date": 1524690000000,
"price": 18.51
},
{
"date": 1524603600000,
"price": 1.24
},
{
"date": 1524517200000,
"price": 12.6
},
{
"date": 1524430800000,
"price": 1.46
},
{
"date": 1524344400000,
"price": 5.85
},
{
"date": 1524258000000,
"price": 1.93
},
{
"date": 1524171600000,
"price": 10.5
},
{
"date": 1524085200000,
"price": 6.69
},
{
"date": 1523998800000,
"price": 7.46
},
{
"date": 1523912400000,
"price": 7.1
},
{
"date": 1523826000000,
"price": 8.62
},
{
"date": 1523739600000,
"price": 18.06
},
{
"date": 1523653200000,
"price": 5.75
},
{
"date": 1523566800000,
"price": 13.13
},
{
"date": 1523480400000,
"price": 11.59
},
{
"date": 1523394000000,
"price": 14.89
},
{
"date": 1523307600000,
"price": 13.3
},
{
"date": 1523221200000,
"price": 1.69
},
{
"date": 1523134800000,
"price": 15.26
},
{
"date": 1523048400000,
"price": 1.59
},
{
"date": 1522962000000,
"price": 6.12
},
{
"date": 1522875600000,
"price": 15.57
},
{
"date": 1522789200000,
"price": 5.33
},
{
"date": 1522702800000,
"price": 0.81
},
{
"date": 1522616400000,
"price": 19.1
},
{
"date": 1522530000000,
"price": 18.01
},
{
"date": 1522443600000,
"price": 14.81
},
{
"date": 1522357200000,
"price": 6.33
},
{
"date": 1522270800000,
"price": 13.21
},
{
"date": 1522184400000,
"price": 10.47
},
{
"date": 1522098000000,
"price": 15.21
},
{
"date": 1522011600000,
"price": 7.93
},
{
"date": 1521925200000,
"price": 2.88
},
{
"date": 1521838800000,
"price": 9.64
},
{
"date": 1521752400000,
"price": 6.59
},
{
"date": 1521666000000,
"price": 3.31
},
{
"date": 1521579600000,
"price": 6.16
},
{
"date": 1521493200000,
"price": 10.91
},
{
"date": 1521406800000,
"price": 17.1
},
{
"date": 1521320400000,
"price": 0.94
},
{
"date": 1521234000000,
"price": 15.19
},
{
"date": 1521147600000,
"price": 5.3
},
{
"date": 1521061200000,
"price": 7.75
},
{
"date": 1520974800000,
"price": 15.3
},
{
"date": 1520888400000,
"price": 8.09
},
{
"date": 1520802000000,
"price": 7.21
},
{
"date": 1520715600000,
"price": 17.95
},
{
"date": 1520629200000,
"price": 10.8
},
{
"date": 1520542800000,
"price": 10.64
},
{
"date": 1520456400000,
"price": 18.6
},
{
"date": 1520370000000,
"price": 0.88
},
{
"date": 1520283600000,
"price": 5.21
},
{
"date": 1520197200000,
"price": 11.71
},
{
"date": 1520110800000,
"price": 15.04
},
{
"date": 1520024400000,
"price": 9.98
},
{
"date": 1519938000000,
"price": 12.81
},
{
"date": 1519851600000,
"price": 4.27
},
{
"date": 1519765200000,
"price": 11.18
},
{
"date": 1519678800000,
"price": 6.85
},
{
"date": 1519592400000,
"price": 1.63
},
{
"date": 1519506000000,
"price": 7.57
},
{
"date": 1519419600000,
"price": 7.32
},
{
"date": 1519333200000,
"price": 6.95
},
{
"date": 1519246800000,
"price": 6.92
},
{
"date": 1519160400000,
"price": 5.81
},
{
"date": 1519074000000,
"price": 11.68
},
{
"date": 1518987600000,
"price": 0.04
},
{
"date": 1518901200000,
"price": 13.3
},
{
"date": 1518814800000,
"price": 12.54
},
{
"date": 1518728400000,
"price": 2.94
},
{
"date": 1518642000000,
"price": 17.99
},
{
"date": 1518555600000,
"price": 17.02
},
{
"date": 1518469200000,
"price": 10.45
},
{
"date": 1518382800000,
"price": 15.11
},
{
"date": 1518296400000,
"price": 15.3
},
{
"date": 1518210000000,
"price": 19.94
},
{
"date": 1518123600000,
"price": 17.38
},
{
"date": 1518037200000,
"price": 13.7
},
{
"date": 1517950800000,
"price": 2.45
},
{
"date": 1517864400000,
"price": 12.41
},
{
"date": 1517778000000,
"price": 11.42
},
{
"date": 1517691600000,
"price": 6.37
},
{
"date": 1517605200000,
"price": 11.72
},
{
"date": 1517518800000,
"price": 16.07
},
{
"date": 1517432400000,
"price": 13.57
},
{
"date": 1517346000000,
"price": 13.91
},
{
"date": 1517259600000,
"price": 4.03
},
{
"date": 1517173200000,
"price": 10.07
},
{
"date": 1517086800000,
"price": 2.93
},
{
"date": 1517000400000,
"price": 13.77
},
{
"date": 1516914000000,
"price": 19.59
},
{
"date": 1516827600000,
"price": 2.93
},
{
"date": 1516741200000,
"price": 16.23
},
{
"date": 1516654800000,
"price": 16.09
},
{
"date": 1516568400000,
"price": 5.17
},
{
"date": 1516482000000,
"price": 7.79
},
{
"date": 1516395600000,
"price": 11.18
},
{
"date": 1516309200000,
"price": 11.61
},
{
"date": 1516222800000,
"price": 10.46
},
{
"date": 1516136400000,
"price": 0.4
},
{
"date": 1516050000000,
"price": 2.51
},
{
"date": 1515963600000,
"price": 11.48
},
{
"date": 1515877200000,
"price": 12.39
},
{
"date": 1515790800000,
"price": 12.97
},
{
"date": 1515704400000,
"price": 13.78
},
{
"date": 1515618000000,
"price": 12.39
},
{
"date": 1515531600000,
"price": 19.06
},
{
"date": 1515445200000,
"price": 6.15
},
{
"date": 1515358800000,
"price": 0.39
},
{
"date": 1515272400000,
"price": 4.37
},
{
"date": 1515186000000,
"price": 11.81
},
{
"date": 1515099600000,
"price": 10.63
},
{
"date": 1515013200000,
"price": 3.68
},
{
"date": 1514926800000,
"price": 0.81
},
{
"date": 1514840400000,
"price": 19.24
},
{
"date": 1514754000000,
"price": 0.39
},
{
"date": 1514667600000,
"price": 18.26
},
{
"date": 1514581200000,
"price": 2.84
},
{
"date": 1514494800000,
"price": 3.12
},
{
"date": 1514408400000,
"price": 11.01
},
{
"date": 1514322000000,
"price": 10.6
},
{
"date": 1514235600000,
"price": 18.09
},
{
"date": 1514149200000,
"price": 16.35
},
{
"date": 1514062800000,
"price": 4.16
},
{
"date": 1513976400000,
"price": 9.84
},
{
"date": 1513890000000,
"price": 1.07
},
{
"date": 1513803600000,
"price": 10.82
},
{
"date": 1513717200000,
"price": 17.38
},
{
"date": 1513630800000,
"price": 5.95
},
{
"date": 1513544400000,
"price": 16.76
},
{
"date": 1513458000000,
"price": 15.16
},
{
"date": 1513371600000,
"price": 7.98
},
{
"date": 1513285200000,
"price": 0.89
},
{
"date": 1513198800000,
"price": 17.22
},
{
"date": 1513112400000,
"price": 16.92
},
{
"date": 1513026000000,
"price": 17.92
},
{
"date": 1512939600000,
"price": 3.82
},
{
"date": 1512853200000,
"price": 10.76
},
{
"date": 1512766800000,
"price": 18.58
},
{
"date": 1512680400000,
"price": 9.08
},
{
"date": 1512594000000,
"price": 2.05
},
{
"date": 1512507600000,
"price": 6.7
},
{
"date": 1512421200000,
"price": 13.54
},
{
"date": 1512334800000,
"price": 19.08
},
{
"date": 1512248400000,
"price": 16.29
},
{
"date": 1512162000000,
"price": 13.22
},
{
"date": 1512075600000,
"price": 6.59
},
{
"date": 1511989200000,
"price": 9.18
},
{
"date": 1511902800000,
"price": 18.55
},
{
"date": 1511816400000,
"price": 1.98
},
{
"date": 1511730000000,
"price": 9.79
},
{
"date": 1511643600000,
"price": 4.28
},
{
"date": 1511557200000,
"price": 18.97
},
{
"date": 1511470800000,
"price": 4.8
},
{
"date": 1511384400000,
"price": 13.89
},
{
"date": 1511298000000,
"price": 10.16
},
{
"date": 1511211600000,
"price": 18.85
},
{
"date": 1511125200000,
"price": 15.44
},
{
"date": 1511038800000,
"price": 10.74
},
{
"date": 1510952400000,
"price": 8.88
},
{
"date": 1510866000000,
"price": 7.67
},
{
"date": 1510779600000,
"price": 1.06
},
{
"date": 1510693200000,
"price": 6.97
},
{
"date": 1510606800000,
"price": 1.41
},
{
"date": 1510520400000,
"price": 9.86
},
{
"date": 1510434000000,
"price": 7.66
},
{
"date": 1510347600000,
"price": 4.2
},
{
"date": 1510261200000,
"price": 16.02
},
{
"date": 1510174800000,
"price": 16.52
},
{
"date": 1510088400000,
"price": 4.32
},
{
"date": 1510002000000,
"price": 16.63
},
{
"date": 1509915600000,
"price": 9.68
},
{
"date": 1509829200000,
"price": 9.2
},
{
"date": 1509742800000,
"price": 5.97
},
{
"date": 1509656400000,
"price": 9.48
},
{
"date": 1509570000000,
"price": 5.41
},
{
"date": 1509483600000,
"price": 10.9
},
{
"date": 1509397200000,
"price": 6.51
},
{
"date": 1509310800000,
"price": 1.98
},
{
"date": 1509224400000,
"price": 14.33
},
{
"date": 1509138000000,
"price": 15.57
},
{
"date": 1509051600000,
"price": 13.67
},
{
"date": 1508965200000,
"price": 18.96
},
{
"date": 1508878800000,
"price": 5.1
},
{
"date": 1508792400000,
"price": 16.83
},
{
"date": 1508706000000,
"price": 17.57
},
{
"date": 1508619600000,
"price": 15.73
},
{
"date": 1508533200000,
"price": 0.53
},
{
"date": 1508446800000,
"price": 8.79
},
{
"date": 1508360400000,
"price": 14.06
},
{
"date": 1508274000000,
"price": 11.66
},
{
"date": 1508187600000,
"price": 18.11
},
{
"date": 1508101200000,
"price": 8.01
},
{
"date": 1508014800000,
"price": 1.08
},
{
"date": 1507928400000,
"price": 12.44
},
{
"date": 1507842000000,
"price": 1.07
},
{
"date": 1507755600000,
"price": 5.1
},
{
"date": 1507669200000,
"price": 11.11
},
{
"date": 1507582800000,
"price": 1.32
},
{
"date": 1507496400000,
"price": 3.26
},
{
"date": 1507410000000,
"price": 15.07
},
{
"date": 1507323600000,
"price": 16.6
},
{
"date": 1507237200000,
"price": 17.23
},
{
"date": 1507150800000,
"price": 16.92
},
{
"date": 1507064400000,
"price": 14.34
},
{
"date": 1506978000000,
"price": 6.87
},
{
"date": 1506891600000,
"price": 2.49
},
{
"date": 1506805200000,
"price": 10.32
},
{
"date": 1506718800000,
"price": 6.76
},
{
"date": 1506632400000,
"price": 3.97
},
{
"date": 1506546000000,
"price": 4.43
},
{
"date": 1506459600000,
"price": 5.21
},
{
"date": 1506373200000,
"price": 8.5
},
{
"date": 1506286800000,
"price": 4.54
},
{
"date": 1506200400000,
"price": 17.54
},
{
"date": 1506114000000,
"price": 3.3
},
{
"date": 1506027600000,
"price": 0.72
},
{
"date": 1505941200000,
"price": 0.38
},
{
"date": 1505854800000,
"price": 4.98
},
{
"date": 1505768400000,
"price": 12.77
},
{
"date": 1505682000000,
"price": 5.18
},
{
"date": 1505595600000,
"price": 14.13
},
{
"date": 1505509200000,
"price": 6.36
},
{
"date": 1505422800000,
"price": 11.46
},
{
"date": 1505336400000,
"price": 12.85
},
{
"date": 1505250000000,
"price": 8.87
},
{
"date": 1505163600000,
"price": 10.84
},
{
"date": 1505077200000,
"price": 10.45
},
{
"date": 1504990800000,
"price": 0.98
},
{
"date": 1504904400000,
"price": 1.03
},
{
"date": 1504818000000,
"price": 6.31
},
{
"date": 1504731600000,
"price": 14.98
},
{
"date": 1504645200000,
"price": 4.88
},
{
"date": 1504558800000,
"price": 2.23
},
{
"date": 1504472400000,
"price": 10
},
{
"date": 1504386000000,
"price": 17.1
},
{
"date": 1504299600000,
"price": 19.49
},
{
"date": 1504213200000,
"price": 13.71
},
{
"date": 1504126800000,
"price": 15.96
},
{
"date": 1504040400000,
"price": 1.89
},
{
"date": 1503954000000,
"price": 5.56
},
{
"date": 1503867600000,
"price": 14.98
},
{
"date": 1503781200000,
"price": 2.24
},
{
"date": 1503694800000,
"price": 14.6
},
{
"date": 1503608400000,
"price": 6.92
},
{
"date": 1503522000000,
"price": 13.1
},
{
"date": 1503435600000,
"price": 18.67
},
{
"date": 1503349200000,
"price": 11.69
},
{
"date": 1503262800000,
"price": 11.07
},
{
"date": 1503176400000,
"price": 18.06
},
{
"date": 1503090000000,
"price": 12.02
},
{
"date": 1503003600000,
"price": 12.05
},
{
"date": 1502917200000,
"price": 11.44
},
{
"date": 1502830800000,
"price": 18.35
},
{
"date": 1502744400000,
"price": 6.96
},
{
"date": 1502658000000,
"price": 1.5
},
{
"date": 1502571600000,
"price": 14.65
},
{
"date": 1502485200000,
"price": 8.23
},
{
"date": 1502398800000,
"price": 14.66
},
{
"date": 1502312400000,
"price": 15.53
},
{
"date": 1502226000000,
"price": 8.81
},
{
"date": 1502139600000,
"price": 4.57
},
{
"date": 1502053200000,
"price": 4.85
},
{
"date": 1501966800000,
"price": 7.91
},
{
"date": 1501880400000,
"price": 0.38
},
{
"date": 1501794000000,
"price": 7.32
},
{
"date": 1501707600000,
"price": 3.98
},
{
"date": 1501621200000,
"price": 14.73
},
{
"date": 1501534800000,
"price": 2.31
},
{
"date": 1501448400000,
"price": 8.97
},
{
"date": 1501362000000,
"price": 2.12
},
{
"date": 1501275600000,
"price": 6.67
},
{
"date": 1501189200000,
"price": 6.17
},
{
"date": 1501102800000,
"price": 16.56
},
{
"date": 1501016400000,
"price": 5.35
},
{
"date": 1500930000000,
"price": 8.97
},
{
"date": 1500843600000,
"price": 17.39
},
{
"date": 1500757200000,
"price": 12.69
},
{
"date": 1500670800000,
"price": 16.85
},
{
"date": 1500584400000,
"price": 17.66
},
{
"date": 1500498000000,
"price": 3.67
},
{
"date": 1500411600000,
"price": 3.42
},
{
"date": 1500325200000,
"price": 18.96
},
{
"date": 1500238800000,
"price": 11.15
},
{
"date": 1500152400000,
"price": 16.69
},
{
"date": 1500066000000,
"price": 15.26
},
{
"date": 1499979600000,
"price": 6.25
},
{
"date": 1499893200000,
"price": 8.12
},
{
"date": 1499806800000,
"price": 8.01
},
{
"date": 1499720400000,
"price": 5.76
},
{
"date": 1499634000000,
"price": 16.82
},
{
"date": 1499547600000,
"price": 18.72
},
{
"date": 1499461200000,
"price": 13.57
},
{
"date": 1499374800000,
"price": 4.5
},
{
"date": 1499288400000,
"price": 19.89
},
{
"date": 1499202000000,
"price": 4.14
},
{
"date": 1499115600000,
"price": 2.44
},
{
"date": 1499029200000,
"price": 7.78
},
{
"date": 1498942800000,
"price": 9.31
},
{
"date": 1498856400000,
"price": 5.51
},
{
"date": 1498770000000,
"price": 5.49
},
{
"date": 1498683600000,
"price": 10.85
},
{
"date": 1498597200000,
"price": 13.2
},
{
"date": 1498510800000,
"price": 5.75
},
{
"date": 1498424400000,
"price": 3.11
},
{
"date": 1498338000000,
"price": 17.69
},
{
"date": 1498251600000,
"price": 17.59
},
{
"date": 1498165200000,
"price": 13.77
},
{
"date": 1498078800000,
"price": 5.69
},
{
"date": 1497992400000,
"price": 6.94
},
{
"date": 1497906000000,
"price": 10.74
},
{
"date": 1497819600000,
"price": 16.86
},
{
"date": 1497733200000,
"price": 8.05
},
{
"date": 1497646800000,
"price": 14.05
},
{
"date": 1497560400000,
"price": 17.7
},
{
"date": 1497474000000,
"price": 17.22
},
{
"date": 1497387600000,
"price": 5.54
},
{
"date": 1497301200000,
"price": 1.64
},
{
"date": 1497214800000,
"price": 7.42
},
{
"date": 1497128400000,
"price": 6.01
},
{
"date": 1497042000000,
"price": 14.55
},
{
"date": 1496955600000,
"price": 12.64
},
{
"date": 1496869200000,
"price": 13.39
},
{
"date": 1496782800000,
"price": 8.64
},
{
"date": 1496696400000,
"price": 10.93
},
{
"date": 1496610000000,
"price": 9.59
},
{
"date": 1496523600000,
"price": 19.62
},
{
"date": 1496437200000,
"price": 6.88
},
{
"date": 1496350800000,
"price": 11.08
},
{
"date": 1496264400000,
"price": 2.53
},
{
"date": 1496178000000,
"price": 16.75
},
{
"date": 1496091600000,
"price": 1.53
},
{
"date": 1496005200000,
"price": 17.24
},
{
"date": 1495918800000,
"price": 19.69
},
{
"date": 1495832400000,
"price": 10.33
},
{
"date": 1495746000000,
"price": 4.21
},
{
"date": 1495659600000,
"price": 0.53
},
{
"date": 1495573200000,
"price": 18
},
{
"date": 1495486800000,
"price": 19.92
},
{
"date": 1495400400000,
"price": 10.4
},
{
"date": 1495314000000,
"price": 7.88
},
{
"date": 1495227600000,
"price": 17.26
},
{
"date": 1495141200000,
"price": 2.93
},
{
"date": 1495054800000,
"price": 15.65
},
{
"date": 1494968400000,
"price": 5.81
},
{
"date": 1494882000000,
"price": 3.47
},
{
"date": 1494795600000,
"price": 6.84
},
{
"date": 1494709200000,
"price": 13.04
},
{
"date": 1494622800000,
"price": 14.92
},
{
"date": 1494536400000,
"price": 0.59
},
{
"date": 1494450000000,
"price": 0.43
},
{
"date": 1494363600000,
"price": 4.27
},
{
"date": 1494277200000,
"price": 18.28
},
{
"date": 1494190800000,
"price": 4.32
},
{
"date": 1494104400000,
"price": 3.31
},
{
"date": 1494018000000,
"price": 4.78
},
{
"date": 1493931600000,
"price": 15.85
},
{
"date": 1493845200000,
"price": 2.55
},
{
"date": 1493758800000,
"price": 9.99
},
{
"date": 1493672400000,
"price": 19.28
},
{
"date": 1493586000000,
"price": 12.69
},
{
"date": 1493499600000,
"price": 15.64
},
{
"date": 1493413200000,
"price": 11.3
},
{
"date": 1493326800000,
"price": 5.99
},
{
"date": 1493240400000,
"price": 0.42
},
{
"date": 1493154000000,
"price": 15.57
},
{
"date": 1493067600000,
"price": 17.97
},
{
"date": 1492981200000,
"price": 9.94
},
{
"date": 1492894800000,
"price": 16.27
},
{
"date": 1492808400000,
"price": 5.46
},
{
"date": 1492722000000,
"price": 0.07
},
{
"date": 1492635600000,
"price": 11.42
},
{
"date": 1492549200000,
"price": 10.69
},
{
"date": 1492462800000,
"price": 2.83
},
{
"date": 1492376400000,
"price": 16.81
},
{
"date": 1492290000000,
"price": 6.28
},
{
"date": 1492203600000,
"price": 2.29
},
{
"date": 1492117200000,
"price": 2.25
},
{
"date": 1492030800000,
"price": 19.09
},
{
"date": 1491944400000,
"price": 9.29
},
{
"date": 1491858000000,
"price": 5.56
},
{
"date": 1491771600000,
"price": 12.33
},
{
"date": 1491685200000,
"price": 2.87
},
{
"date": 1491598800000,
"price": 13.69
},
{
"date": 1491512400000,
"price": 11.87
},
{
"date": 1491426000000,
"price": 5.32
},
{
"date": 1491339600000,
"price": 5.8
},
{
"date": 1491253200000,
"price": 15.77
},
{
"date": 1491166800000,
"price": 15.13
},
{
"date": 1491080400000,
"price": 15
},
{
"date": 1490994000000,
"price": 3.71
},
{
"date": 1490907600000,
"price": 4.47
},
{
"date": 1490821200000,
"price": 19.65
},
{
"date": 1490734800000,
"price": 0.62
},
{
"date": 1490648400000,
"price": 11.11
},
{
"date": 1490562000000,
"price": 10.43
},
{
"date": 1490475600000,
"price": 3.7
},
{
"date": 1490389200000,
"price": 1.97
},
{
"date": 1490302800000,
"price": 11.43
},
{
"date": 1490216400000,
"price": 9.39
},
{
"date": 1490130000000,
"price": 11.66
},
{
"date": 1490043600000,
"price": 7.91
},
{
"date": 1489957200000,
"price": 8.61
},
{
"date": 1489870800000,
"price": 5.93
},
{
"date": 1489784400000,
"price": 19.35
},
{
"date": 1489698000000,
"price": 3.39
},
{
"date": 1489611600000,
"price": 15.15
},
{
"date": 1489525200000,
"price": 17.19
},
{
"date": 1489438800000,
"price": 18.46
},
{
"date": 1489352400000,
"price": 9.73
},
{
"date": 1489266000000,
"price": 17.04
},
{
"date": 1489179600000,
"price": 7.61
},
{
"date": 1489093200000,
"price": 12.45
},
{
"date": 1489006800000,
"price": 6.19
},
{
"date": 1488920400000,
"price": 12
},
{
"date": 1488834000000,
"price": 19.31
},
{
"date": 1488747600000,
"price": 13.04
},
{
"date": 1488661200000,
"price": 16.68
},
{
"date": 1488574800000,
"price": 6.68
},
{
"date": 1488488400000,
"price": 17.34
},
{
"date": 1488402000000,
"price": 16.38
},
{
"date": 1488315600000,
"price": 4.68
},
{
"date": 1488229200000,
"price": 11.62
},
{
"date": 1488142800000,
"price": 19.22
},
{
"date": 1488056400000,
"price": 10.19
},
{
"date": 1487970000000,
"price": 8.75
},
{
"date": 1487883600000,
"price": 17.08
},
{
"date": 1487797200000,
"price": 3.82
},
{
"date": 1487710800000,
"price": 13.74
},
{
"date": 1487624400000,
"price": 2.98
},
{
"date": 1487538000000,
"price": 4.67
},
{
"date": 1487451600000,
"price": 6.43
},
{
"date": 1487365200000,
"price": 16.19
},
{
"date": 1487278800000,
"price": 3.64
},
{
"date": 1487192400000,
"price": 6.92
},
{
"date": 1487106000000,
"price": 15.06
},
{
"date": 1487019600000,
"price": 8.98
},
{
"date": 1486933200000,
"price": 10.85
},
{
"date": 1486846800000,
"price": 14.18
},
{
"date": 1486760400000,
"price": 8.77
},
{
"date": 1486674000000,
"price": 19.92
},
{
"date": 1486587600000,
"price": 5.18
},
{
"date": 1486501200000,
"price": 2.85
},
{
"date": 1486414800000,
"price": 8.29
},
{
"date": 1486328400000,
"price": 15.41
},
{
"date": 1486242000000,
"price": 17.39
},
{
"date": 1486155600000,
"price": 5.29
},
{
"date": 1486069200000,
"price": 14.37
},
{
"date": 1485982800000,
"price": 18.87
},
{
"date": 1485896400000,
"price": 9.32
},
{
"date": 1485810000000,
"price": 8.5
},
{
"date": 1485723600000,
"price": 11.54
},
{
"date": 1485637200000,
"price": 1.34
},
{
"date": 1485550800000,
"price": 17.82
},
{
"date": 1485464400000,
"price": 11.52
},
{
"date": 1485378000000,
"price": 16.3
},
{
"date": 1485291600000,
"price": 5.62
},
{
"date": 1485205200000,
"price": 15.21
},
{
"date": 1485118800000,
"price": 19.08
},
{
"date": 1485032400000,
"price": 10.45
},
{
"date": 1484946000000,
"price": 12.35
},
{
"date": 1484859600000,
"price": 13.84
},
{
"date": 1484773200000,
"price": 2.43
},
{
"date": 1484686800000,
"price": 11.14
},
{
"date": 1484600400000,
"price": 1.01
},
{
"date": 1484514000000,
"price": 5.8
},
{
"date": 1484427600000,
"price": 2.39
},
{
"date": 1484341200000,
"price": 8.18
},
{
"date": 1484254800000,
"price": 3.22
}
],
"yield": [
{
"date": 1547413200000,
"price": 8.78
},
{
"date": 1547326800000,
"price": 12.57
},
{
"date": 1547240400000,
"price": 19.47
},
{
"date": 1547154000000,
"price": 11.97
},
{
"date": 1547067600000,
"price": 14.78
},
{
"date": 1546981200000,
"price": 6.84
},
{
"date": 1546894800000,
"price": 10.95
},
{
"date": 1546808400000,
"price": 13.62
},
{
"date": 1546722000000,
"price": 0.43
},
{
"date": 1546635600000,
"price": 14.29
},
{
"date": 1546549200000,
"price": 8.04
},
{
"date": 1546462800000,
"price": 19.83
},
{
"date": 1546376400000,
"price": 10.84
},
{
"date": 1546290000000,
"price": 16.92
},
{
"date": 1546203600000,
"price": 18.39
},
{
"date": 1546117200000,
"price": 1.12
},
{
"date": 1546030800000,
"price": 7.66
},
{
"date": 1545944400000,
"price": 8.82
},
{
"date": 1545858000000,
"price": 5.12
},
{
"date": 1545771600000,
"price": 14.31
},
{
"date": 1545685200000,
"price": 16.66
},
{
"date": 1545598800000,
"price": 16.13
},
{
"date": 1545512400000,
"price": 13.26
},
{
"date": 1545426000000,
"price": 10.51
},
{
"date": 1545339600000,
"price": 14.91
},
{
"date": 1545253200000,
"price": 9.25
},
{
"date": 1545166800000,
"price": 12
},
{
"date": 1545080400000,
"price": 15.13
},
{
"date": 1544994000000,
"price": 16.93
},
{
"date": 1544907600000,
"price": 3.64
},
{
"date": 1544821200000,
"price": 0.83
},
{
"date": 1544734800000,
"price": 7.82
},
{
"date": 1544648400000,
"price": 19.94
},
{
"date": 1544562000000,
"price": 14.38
},
{
"date": 1544475600000,
"price": 11.74
},
{
"date": 1544389200000,
"price": 3.85
},
{
"date": 1544302800000,
"price": 1.23
},
{
"date": 1544216400000,
"price": 5.74
},
{
"date": 1544130000000,
"price": 12.28
},
{
"date": 1544043600000,
"price": 13.39
},
{
"date": 1543957200000,
"price": 5.26
},
{
"date": 1543870800000,
"price": 13.6
},
{
"date": 1543784400000,
"price": 5.81
},
{
"date": 1543698000000,
"price": 9.34
},
{
"date": 1543611600000,
"price": 16.09
},
{
"date": 1543525200000,
"price": 16.63
},
{
"date": 1543438800000,
"price": 13.26
},
{
"date": 1543352400000,
"price": 0.27
},
{
"date": 1543266000000,
"price": 8.22
},
{
"date": 1543179600000,
"price": 5.55
},
{
"date": 1543093200000,
"price": 16.01
},
{
"date": 1543006800000,
"price": 16.57
},
{
"date": 1542920400000,
"price": 7.47
},
{
"date": 1542834000000,
"price": 11.15
},
{
"date": 1542747600000,
"price": 10.5
},
{
"date": 1542661200000,
"price": 1.49
},
{
"date": 1542574800000,
"price": 1.79
},
{
"date": 1542488400000,
"price": 1.74
},
{
"date": 1542402000000,
"price": 6.98
},
{
"date": 1542315600000,
"price": 9.4
},
{
"date": 1542229200000,
"price": 6.88
},
{
"date": 1542142800000,
"price": 1.75
},
{
"date": 1542056400000,
"price": 2.15
},
{
"date": 1541970000000,
"price": 12.36
},
{
"date": 1541883600000,
"price": 19.15
},
{
"date": 1541797200000,
"price": 1.36
},
{
"date": 1541710800000,
"price": 14.88
},
{
"date": 1541624400000,
"price": 8.73
},
{
"date": 1541538000000,
"price": 12.8
},
{
"date": 1541451600000,
"price": 9.07
},
{
"date": 1541365200000,
"price": 17.22
},
{
"date": 1541278800000,
"price": 10.41
},
{
"date": 1541192400000,
"price": 6.84
},
{
"date": 1541106000000,
"price": 12.3
},
{
"date": 1541019600000,
"price": 14.95
},
{
"date": 1540933200000,
"price": 3.28
},
{
"date": 1540846800000,
"price": 4.13
},
{
"date": 1540760400000,
"price": 0.24
},
{
"date": 1540674000000,
"price": 2.04
},
{
"date": 1540587600000,
"price": 15.5
},
{
"date": 1540501200000,
"price": 2.57
},
{
"date": 1540414800000,
"price": 8.77
},
{
"date": 1540328400000,
"price": 19.1
},
{
"date": 1540242000000,
"price": 5.11
},
{
"date": 1540155600000,
"price": 4.09
},
{
"date": 1540069200000,
"price": 9.17
},
{
"date": 1539982800000,
"price": 16.98
},
{
"date": 1539896400000,
"price": 5.26
},
{
"date": 1539810000000,
"price": 14.53
},
{
"date": 1539723600000,
"price": 12.26
},
{
"date": 1539637200000,
"price": 5.07
},
{
"date": 1539550800000,
"price": 6.5
},
{
"date": 1539464400000,
"price": 3.36
},
{
"date": 1539378000000,
"price": 19.62
},
{
"date": 1539291600000,
"price": 2.72
},
{
"date": 1539205200000,
"price": 5.78
},
{
"date": 1539118800000,
"price": 3.48
},
{
"date": 1539032400000,
"price": 16.38
},
{
"date": 1538946000000,
"price": 16.72
},
{
"date": 1538859600000,
"price": 18.54
},
{
"date": 1538773200000,
"price": 14.79
},
{
"date": 1538686800000,
"price": 18.63
},
{
"date": 1538600400000,
"price": 5.06
},
{
"date": 1538514000000,
"price": 6.97
},
{
"date": 1538427600000,
"price": 10.12
},
{
"date": 1538341200000,
"price": 17.8
},
{
"date": 1538254800000,
"price": 5.77
},
{
"date": 1538168400000,
"price": 16.54
},
{
"date": 1538082000000,
"price": 4.38
},
{
"date": 1537995600000,
"price": 2.85
},
{
"date": 1537909200000,
"price": 0.89
},
{
"date": 1537822800000,
"price": 3.34
},
{
"date": 1537736400000,
"price": 9.66
},
{
"date": 1537650000000,
"price": 14.63
},
{
"date": 1537563600000,
"price": 18.57
},
{
"date": 1537477200000,
"price": 18.35
},
{
"date": 1537390800000,
"price": 16.05
},
{
"date": 1537304400000,
"price": 7.02
},
{
"date": 1537218000000,
"price": 18.8
},
{
"date": 1537131600000,
"price": 5.22
},
{
"date": 1537045200000,
"price": 2.6
},
{
"date": 1536958800000,
"price": 16.84
},
{
"date": 1536872400000,
"price": 0.49
},
{
"date": 1536786000000,
"price": 18.92
},
{
"date": 1536699600000,
"price": 9.95
},
{
"date": 1536613200000,
"price": 2.74
},
{
"date": 1536526800000,
"price": 14.7
},
{
"date": 1536440400000,
"price": 14.39
},
{
"date": 1536354000000,
"price": 13.98
},
{
"date": 1536267600000,
"price": 9.44
},
{
"date": 1536181200000,
"price": 9.87
},
{
"date": 1536094800000,
"price": 19.95
},
{
"date": 1536008400000,
"price": 1.96
},
{
"date": 1535922000000,
"price": 2.08
},
{
"date": 1535835600000,
"price": 1.16
},
{
"date": 1535749200000,
"price": 14.88
},
{
"date": 1535662800000,
"price": 12
},
{
"date": 1535576400000,
"price": 5
},
{
"date": 1535490000000,
"price": 9.21
},
{
"date": 1535403600000,
"price": 3.57
},
{
"date": 1535317200000,
"price": 4.53
},
{
"date": 1535230800000,
"price": 5.76
},
{
"date": 1535144400000,
"price": 7.19
},
{
"date": 1535058000000,
"price": 10.89
},
{
"date": 1534971600000,
"price": 13.8
},
{
"date": 1534885200000,
"price": 15.27
},
{
"date": 1534798800000,
"price": 2.44
},
{
"date": 1534712400000,
"price": 9.54
},
{
"date": 1534626000000,
"price": 16.37
},
{
"date": 1534539600000,
"price": 14.81
},
{
"date": 1534453200000,
"price": 17.4
},
{
"date": 1534366800000,
"price": 16.44
},
{
"date": 1534280400000,
"price": 17.3
},
{
"date": 1534194000000,
"price": 7.26
},
{
"date": 1534107600000,
"price": 0.08
},
{
"date": 1534021200000,
"price": 10.38
},
{
"date": 1533934800000,
"price": 10.3
},
{
"date": 1533848400000,
"price": 7.61
},
{
"date": 1533762000000,
"price": 1.94
},
{
"date": 1533675600000,
"price": 12.1
},
{
"date": 1533589200000,
"price": 18.24
},
{
"date": 1533502800000,
"price": 16.5
},
{
"date": 1533416400000,
"price": 3.19
},
{
"date": 1533330000000,
"price": 6.23
},
{
"date": 1533243600000,
"price": 16.79
},
{
"date": 1533157200000,
"price": 18.69
},
{
"date": 1533070800000,
"price": 15.32
},
{
"date": 1532984400000,
"price": 1.6
},
{
"date": 1532898000000,
"price": 15.79
},
{
"date": 1532811600000,
"price": 7.6
},
{
"date": 1532725200000,
"price": 14.92
},
{
"date": 1532638800000,
"price": 13.71
},
{
"date": 1532552400000,
"price": 5.3
},
{
"date": 1532466000000,
"price": 12.54
},
{
"date": 1532379600000,
"price": 13.92
},
{
"date": 1532293200000,
"price": 2.01
},
{
"date": 1532206800000,
"price": 14.93
},
{
"date": 1532120400000,
"price": 1.48
},
{
"date": 1532034000000,
"price": 10.05
},
{
"date": 1531947600000,
"price": 19.78
},
{
"date": 1531861200000,
"price": 6.56
},
{
"date": 1531774800000,
"price": 7.85
},
{
"date": 1531688400000,
"price": 2.83
},
{
"date": 1531602000000,
"price": 0.16
},
{
"date": 1531515600000,
"price": 6.17
},
{
"date": 1531429200000,
"price": 0.94
},
{
"date": 1531342800000,
"price": 6.68
},
{
"date": 1531256400000,
"price": 4.02
},
{
"date": 1531170000000,
"price": 18.55
},
{
"date": 1531083600000,
"price": 7.25
},
{
"date": 1530997200000,
"price": 8.9
},
{
"date": 1530910800000,
"price": 12.53
},
{
"date": 1530824400000,
"price": 5.4
},
{
"date": 1530738000000,
"price": 1.94
},
{
"date": 1530651600000,
"price": 19.31
},
{
"date": 1530565200000,
"price": 6.91
},
{
"date": 1530478800000,
"price": 3.89
},
{
"date": 1530392400000,
"price": 17.59
},
{
"date": 1530306000000,
"price": 13.94
},
{
"date": 1530219600000,
"price": 18.29
},
{
"date": 1530133200000,
"price": 16.46
},
{
"date": 1530046800000,
"price": 3.82
},
{
"date": 1529960400000,
"price": 12.07
},
{
"date": 1529874000000,
"price": 6.6
},
{
"date": 1529787600000,
"price": 5.17
},
{
"date": 1529701200000,
"price": 11.33
},
{
"date": 1529614800000,
"price": 19.09
},
{
"date": 1529528400000,
"price": 15.88
},
{
"date": 1529442000000,
"price": 15.46
},
{
"date": 1529355600000,
"price": 6.18
},
{
"date": 1529269200000,
"price": 18.37
},
{
"date": 1529182800000,
"price": 0.08
},
{
"date": 1529096400000,
"price": 12.84
},
{
"date": 1529010000000,
"price": 1.26
},
{
"date": 1528923600000,
"price": 2.85
},
{
"date": 1528837200000,
"price": 17.02
},
{
"date": 1528750800000,
"price": 18.94
},
{
"date": 1528664400000,
"price": 0.32
},
{
"date": 1528578000000,
"price": 0.92
},
{
"date": 1528491600000,
"price": 18.64
},
{
"date": 1528405200000,
"price": 1.85
},
{
"date": 1528318800000,
"price": 16.44
},
{
"date": 1528232400000,
"price": 11.35
},
{
"date": 1528146000000,
"price": 1.67
},
{
"date": 1528059600000,
"price": 3.65
},
{
"date": 1527973200000,
"price": 5.14
},
{
"date": 1527886800000,
"price": 3.48
},
{
"date": 1527800400000,
"price": 9.41
},
{
"date": 1527714000000,
"price": 1.35
},
{
"date": 1527627600000,
"price": 5.06
},
{
"date": 1527541200000,
"price": 3.41
},
{
"date": 1527454800000,
"price": 16.55
},
{
"date": 1527368400000,
"price": 15.82
},
{
"date": 1527282000000,
"price": 17.34
},
{
"date": 1527195600000,
"price": 0.5
},
{
"date": 1527109200000,
"price": 12.15
},
{
"date": 1527022800000,
"price": 15.94
},
{
"date": 1526936400000,
"price": 9.74
},
{
"date": 1526850000000,
"price": 7.04
},
{
"date": 1526763600000,
"price": 9.86
},
{
"date": 1526677200000,
"price": 7.87
},
{
"date": 1526590800000,
"price": 14.7
},
{
"date": 1526504400000,
"price": 3.97
},
{
"date": 1526418000000,
"price": 17.23
},
{
"date": 1526331600000,
"price": 2.94
},
{
"date": 1526245200000,
"price": 13.43
},
{
"date": 1526158800000,
"price": 15.2
},
{
"date": 1526072400000,
"price": 6.53
},
{
"date": 1525986000000,
"price": 13.5
},
{
"date": 1525899600000,
"price": 16.33
},
{
"date": 1525813200000,
"price": 8.19
},
{
"date": 1525726800000,
"price": 0.34
},
{
"date": 1525640400000,
"price": 15.3
},
{
"date": 1525554000000,
"price": 4.99
},
{
"date": 1525467600000,
"price": 2
},
{
"date": 1525381200000,
"price": 8.24
},
{
"date": 1525294800000,
"price": 12.57
},
{
"date": 1525208400000,
"price": 16.93
},
{
"date": 1525122000000,
"price": 9.72
},
{
"date": 1525035600000,
"price": 17.36
},
{
"date": 1524949200000,
"price": 12.65
},
{
"date": 1524862800000,
"price": 12.79
},
{
"date": 1524776400000,
"price": 14.32
},
{
"date": 1524690000000,
"price": 19.42
},
{
"date": 1524603600000,
"price": 12.9
},
{
"date": 1524517200000,
"price": 6.75
},
{
"date": 1524430800000,
"price": 5.39
},
{
"date": 1524344400000,
"price": 19.2
},
{
"date": 1524258000000,
"price": 14.02
},
{
"date": 1524171600000,
"price": 7.93
},
{
"date": 1524085200000,
"price": 10.93
},
{
"date": 1523998800000,
"price": 2.18
},
{
"date": 1523912400000,
"price": 19.87
},
{
"date": 1523826000000,
"price": 0.52
},
{
"date": 1523739600000,
"price": 3.93
},
{
"date": 1523653200000,
"price": 12.73
},
{
"date": 1523566800000,
"price": 17.32
},
{
"date": 1523480400000,
"price": 16.78
},
{
"date": 1523394000000,
"price": 19.54
},
{
"date": 1523307600000,
"price": 11.52
},
{
"date": 1523221200000,
"price": 15.48
},
{
"date": 1523134800000,
"price": 9.2
},
{
"date": 1523048400000,
"price": 8.03
},
{
"date": 1522962000000,
"price": 6.21
},
{
"date": 1522875600000,
"price": 8.7
},
{
"date": 1522789200000,
"price": 11.53
},
{
"date": 1522702800000,
"price": 19.06
},
{
"date": 1522616400000,
"price": 5.57
},
{
"date": 1522530000000,
"price": 8.47
},
{
"date": 1522443600000,
"price": 7.02
},
{
"date": 1522357200000,
"price": 17.4
},
{
"date": 1522270800000,
"price": 15.43
},
{
"date": 1522184400000,
"price": 7.23
},
{
"date": 1522098000000,
"price": 19.93
},
{
"date": 1522011600000,
"price": 1.79
},
{
"date": 1521925200000,
"price": 13.92
},
{
"date": 1521838800000,
"price": 2.98
},
{
"date": 1521752400000,
"price": 1.5
},
{
"date": 1521666000000,
"price": 16.31
},
{
"date": 1521579600000,
"price": 5.12
},
{
"date": 1521493200000,
"price": 7.84
},
{
"date": 1521406800000,
"price": 11.48
},
{
"date": 1521320400000,
"price": 19.69
},
{
"date": 1521234000000,
"price": 17.32
},
{
"date": 1521147600000,
"price": 1.23
},
{
"date": 1521061200000,
"price": 2.71
},
{
"date": 1520974800000,
"price": 11.64
},
{
"date": 1520888400000,
"price": 9.33
},
{
"date": 1520802000000,
"price": 5.23
},
{
"date": 1520715600000,
"price": 13.64
},
{
"date": 1520629200000,
"price": 2.76
},
{
"date": 1520542800000,
"price": 15.46
},
{
"date": 1520456400000,
"price": 15.69
},
{
"date": 1520370000000,
"price": 14.91
},
{
"date": 1520283600000,
"price": 1.37
},
{
"date": 1520197200000,
"price": 9.28
},
{
"date": 1520110800000,
"price": 17.12
},
{
"date": 1520024400000,
"price": 12.16
},
{
"date": 1519938000000,
"price": 3.02
},
{
"date": 1519851600000,
"price": 15.77
},
{
"date": 1519765200000,
"price": 9.84
},
{
"date": 1519678800000,
"price": 2.51
},
{
"date": 1519592400000,
"price": 6.11
},
{
"date": 1519506000000,
"price": 19.06
},
{
"date": 1519419600000,
"price": 17.51
},
{
"date": 1519333200000,
"price": 14.46
},
{
"date": 1519246800000,
"price": 10.51
},
{
"date": 1519160400000,
"price": 6.58
},
{
"date": 1519074000000,
"price": 13.35
},
{
"date": 1518987600000,
"price": 16.99
},
{
"date": 1518901200000,
"price": 1.86
},
{
"date": 1518814800000,
"price": 1
},
{
"date": 1518728400000,
"price": 17.37
},
{
"date": 1518642000000,
"price": 11.84
},
{
"date": 1518555600000,
"price": 12.47
},
{
"date": 1518469200000,
"price": 8.72
},
{
"date": 1518382800000,
"price": 15.95
},
{
"date": 1518296400000,
"price": 0.34
},
{
"date": 1518210000000,
"price": 3.31
},
{
"date": 1518123600000,
"price": 10.18
},
{
"date": 1518037200000,
"price": 11.96
},
{
"date": 1517950800000,
"price": 10.99
},
{
"date": 1517864400000,
"price": 19.65
},
{
"date": 1517778000000,
"price": 12
},
{
"date": 1517691600000,
"price": 16.38
},
{
"date": 1517605200000,
"price": 5.73
},
{
"date": 1517518800000,
"price": 19.06
},
{
"date": 1517432400000,
"price": 14.25
},
{
"date": 1517346000000,
"price": 9.1
},
{
"date": 1517259600000,
"price": 6.04
},
{
"date": 1517173200000,
"price": 6.65
},
{
"date": 1517086800000,
"price": 17.77
},
{
"date": 1517000400000,
"price": 15.23
},
{
"date": 1516914000000,
"price": 14.36
},
{
"date": 1516827600000,
"price": 0.53
},
{
"date": 1516741200000,
"price": 9.19
},
{
"date": 1516654800000,
"price": 14.46
},
{
"date": 1516568400000,
"price": 15.64
},
{
"date": 1516482000000,
"price": 12.87
},
{
"date": 1516395600000,
"price": 8.55
},
{
"date": 1516309200000,
"price": 4.36
},
{
"date": 1516222800000,
"price": 3.13
},
{
"date": 1516136400000,
"price": 7.89
},
{
"date": 1516050000000,
"price": 2.27
},
{
"date": 1515963600000,
"price": 8.71
},
{
"date": 1515877200000,
"price": 7.96
},
{
"date": 1515790800000,
"price": 17.54
},
{
"date": 1515704400000,
"price": 6.79
},
{
"date": 1515618000000,
"price": 3.54
},
{
"date": 1515531600000,
"price": 1.22
},
{
"date": 1515445200000,
"price": 17.5
},
{
"date": 1515358800000,
"price": 7.91
},
{
"date": 1515272400000,
"price": 18.21
},
{
"date": 1515186000000,
"price": 17.88
},
{
"date": 1515099600000,
"price": 19.34
},
{
"date": 1515013200000,
"price": 10.88
},
{
"date": 1514926800000,
"price": 12.23
},
{
"date": 1514840400000,
"price": 7.05
},
{
"date": 1514754000000,
"price": 16.73
},
{
"date": 1514667600000,
"price": 8.75
},
{
"date": 1514581200000,
"price": 13.42
},
{
"date": 1514494800000,
"price": 6.87
},
{
"date": 1514408400000,
"price": 17.83
},
{
"date": 1514322000000,
"price": 7.35
},
{
"date": 1514235600000,
"price": 6.6
},
{
"date": 1514149200000,
"price": 8.09
},
{
"date": 1514062800000,
"price": 7.58
},
{
"date": 1513976400000,
"price": 8.3
},
{
"date": 1513890000000,
"price": 11.6
},
{
"date": 1513803600000,
"price": 17
},
{
"date": 1513717200000,
"price": 4.69
},
{
"date": 1513630800000,
"price": 0.4
},
{
"date": 1513544400000,
"price": 11.32
},
{
"date": 1513458000000,
"price": 15.98
},
{
"date": 1513371600000,
"price": 6.53
},
{
"date": 1513285200000,
"price": 10.37
},
{
"date": 1513198800000,
"price": 2.52
},
{
"date": 1513112400000,
"price": 0.17
},
{
"date": 1513026000000,
"price": 11.87
},
{
"date": 1512939600000,
"price": 17.51
},
{
"date": 1512853200000,
"price": 17.11
},
{
"date": 1512766800000,
"price": 17.45
},
{
"date": 1512680400000,
"price": 5.82
},
{
"date": 1512594000000,
"price": 13.28
},
{
"date": 1512507600000,
"price": 14.53
},
{
"date": 1512421200000,
"price": 2.37
},
{
"date": 1512334800000,
"price": 5.43
},
{
"date": 1512248400000,
"price": 16.52
},
{
"date": 1512162000000,
"price": 19.27
},
{
"date": 1512075600000,
"price": 7.06
},
{
"date": 1511989200000,
"price": 16.99
},
{
"date": 1511902800000,
"price": 0.45
},
{
"date": 1511816400000,
"price": 5.99
},
{
"date": 1511730000000,
"price": 7.17
},
{
"date": 1511643600000,
"price": 16.6
},
{
"date": 1511557200000,
"price": 12.62
},
{
"date": 1511470800000,
"price": 17.29
},
{
"date": 1511384400000,
"price": 16.71
},
{
"date": 1511298000000,
"price": 7.86
},
{
"date": 1511211600000,
"price": 5.2
},
{
"date": 1511125200000,
"price": 0.22
},
{
"date": 1511038800000,
"price": 10.04
},
{
"date": 1510952400000,
"price": 8.06
},
{
"date": 1510866000000,
"price": 10.64
},
{
"date": 1510779600000,
"price": 6.01
},
{
"date": 1510693200000,
"price": 14.64
},
{
"date": 1510606800000,
"price": 12.06
},
{
"date": 1510520400000,
"price": 4.44
},
{
"date": 1510434000000,
"price": 1.88
},
{
"date": 1510347600000,
"price": 9.53
},
{
"date": 1510261200000,
"price": 14.97
},
{
"date": 1510174800000,
"price": 0.62
},
{
"date": 1510088400000,
"price": 14.12
},
{
"date": 1510002000000,
"price": 17.8
},
{
"date": 1509915600000,
"price": 15.74
},
{
"date": 1509829200000,
"price": 19.81
},
{
"date": 1509742800000,
"price": 2.71
},
{
"date": 1509656400000,
"price": 8.75
},
{
"date": 1509570000000,
"price": 2.34
},
{
"date": 1509483600000,
"price": 7.77
},
{
"date": 1509397200000,
"price": 15.93
},
{
"date": 1509310800000,
"price": 9.75
},
{
"date": 1509224400000,
"price": 17.48
},
{
"date": 1509138000000,
"price": 16.94
},
{
"date": 1509051600000,
"price": 10.1
},
{
"date": 1508965200000,
"price": 16.44
},
{
"date": 1508878800000,
"price": 15.45
},
{
"date": 1508792400000,
"price": 1.7
},
{
"date": 1508706000000,
"price": 12.38
},
{
"date": 1508619600000,
"price": 15.41
},
{
"date": 1508533200000,
"price": 10.23
},
{
"date": 1508446800000,
"price": 18.45
},
{
"date": 1508360400000,
"price": 13.95
},
{
"date": 1508274000000,
"price": 7.17
},
{
"date": 1508187600000,
"price": 3.64
},
{
"date": 1508101200000,
"price": 14.53
},
{
"date": 1508014800000,
"price": 10.88
},
{
"date": 1507928400000,
"price": 15.47
},
{
"date": 1507842000000,
"price": 15.08
},
{
"date": 1507755600000,
"price": 16.92
},
{
"date": 1507669200000,
"price": 15.39
},
{
"date": 1507582800000,
"price": 3.91
},
{
"date": 1507496400000,
"price": 8.58
},
{
"date": 1507410000000,
"price": 4.19
},
{
"date": 1507323600000,
"price": 7.4
},
{
"date": 1507237200000,
"price": 19.96
},
{
"date": 1507150800000,
"price": 4
},
{
"date": 1507064400000,
"price": 9.71
},
{
"date": 1506978000000,
"price": 9.69
},
{
"date": 1506891600000,
"price": 16.07
},
{
"date": 1506805200000,
"price": 3.11
},
{
"date": 1506718800000,
"price": 2.14
},
{
"date": 1506632400000,
"price": 6.5
},
{
"date": 1506546000000,
"price": 0.06
},
{
"date": 1506459600000,
"price": 7.27
},
{
"date": 1506373200000,
"price": 11.14
},
{
"date": 1506286800000,
"price": 12.66
},
{
"date": 1506200400000,
"price": 0.54
},
{
"date": 1506114000000,
"price": 14.3
},
{
"date": 1506027600000,
"price": 13.58
},
{
"date": 1505941200000,
"price": 13.42
},
{
"date": 1505854800000,
"price": 6.07
},
{
"date": 1505768400000,
"price": 9.36
},
{
"date": 1505682000000,
"price": 2.11
},
{
"date": 1505595600000,
"price": 15.7
},
{
"date": 1505509200000,
"price": 14.1
},
{
"date": 1505422800000,
"price": 1.87
},
{
"date": 1505336400000,
"price": 1.21
},
{
"date": 1505250000000,
"price": 10.8
},
{
"date": 1505163600000,
"price": 11.03
},
{
"date": 1505077200000,
"price": 9.92
},
{
"date": 1504990800000,
"price": 4.22
},
{
"date": 1504904400000,
"price": 14.94
},
{
"date": 1504818000000,
"price": 4.36
},
{
"date": 1504731600000,
"price": 19.77
},
{
"date": 1504645200000,
"price": 17.14
},
{
"date": 1504558800000,
"price": 4.38
},
{
"date": 1504472400000,
"price": 19.91
},
{
"date": 1504386000000,
"price": 5.02
},
{
"date": 1504299600000,
"price": 3.86
},
{
"date": 1504213200000,
"price": 15.53
},
{
"date": 1504126800000,
"price": 9.73
},
{
"date": 1504040400000,
"price": 16.16
},
{
"date": 1503954000000,
"price": 8.71
},
{
"date": 1503867600000,
"price": 2.33
},
{
"date": 1503781200000,
"price": 14.55
},
{
"date": 1503694800000,
"price": 1.63
},
{
"date": 1503608400000,
"price": 16.55
},
{
"date": 1503522000000,
"price": 11.26
},
{
"date": 1503435600000,
"price": 0.36
},
{
"date": 1503349200000,
"price": 12.59
},
{
"date": 1503262800000,
"price": 5.73
},
{
"date": 1503176400000,
"price": 12.33
},
{
"date": 1503090000000,
"price": 9.82
},
{
"date": 1503003600000,
"price": 15.67
},
{
"date": 1502917200000,
"price": 7.23
},
{
"date": 1502830800000,
"price": 0.44
},
{
"date": 1502744400000,
"price": 6.4
},
{
"date": 1502658000000,
"price": 11.52
},
{
"date": 1502571600000,
"price": 17.26
},
{
"date": 1502485200000,
"price": 19.49
},
{
"date": 1502398800000,
"price": 7.93
},
{
"date": 1502312400000,
"price": 18.73
},
{
"date": 1502226000000,
"price": 3.97
},
{
"date": 1502139600000,
"price": 16.22
},
{
"date": 1502053200000,
"price": 15.9
},
{
"date": 1501966800000,
"price": 10.49
},
{
"date": 1501880400000,
"price": 1.3
},
{
"date": 1501794000000,
"price": 14.6
},
{
"date": 1501707600000,
"price": 13.63
},
{
"date": 1501621200000,
"price": 13.52
},
{
"date": 1501534800000,
"price": 10.9
},
{
"date": 1501448400000,
"price": 11.64
},
{
"date": 1501362000000,
"price": 16.44
},
{
"date": 1501275600000,
"price": 18.44
},
{
"date": 1501189200000,
"price": 13.94
},
{
"date": 1501102800000,
"price": 16.89
},
{
"date": 1501016400000,
"price": 6.84
},
{
"date": 1500930000000,
"price": 9.71
},
{
"date": 1500843600000,
"price": 17.48
},
{
"date": 1500757200000,
"price": 19.69
},
{
"date": 1500670800000,
"price": 12.19
},
{
"date": 1500584400000,
"price": 8.97
},
{
"date": 1500498000000,
"price": 9.22
},
{
"date": 1500411600000,
"price": 13.61
},
{
"date": 1500325200000,
"price": 9.8
},
{
"date": 1500238800000,
"price": 16.71
},
{
"date": 1500152400000,
"price": 8.32
},
{
"date": 1500066000000,
"price": 16.76
},
{
"date": 1499979600000,
"price": 17.65
},
{
"date": 1499893200000,
"price": 9.21
},
{
"date": 1499806800000,
"price": 9.14
},
{
"date": 1499720400000,
"price": 9.06
},
{
"date": 1499634000000,
"price": 6.87
},
{
"date": 1499547600000,
"price": 1.36
},
{
"date": 1499461200000,
"price": 12.72
},
{
"date": 1499374800000,
"price": 10.04
},
{
"date": 1499288400000,
"price": 7.32
},
{
"date": 1499202000000,
"price": 1.36
},
{
"date": 1499115600000,
"price": 8.37
},
{
"date": 1499029200000,
"price": 9.32
},
{
"date": 1498942800000,
"price": 10.08
},
{
"date": 1498856400000,
"price": 6.67
},
{
"date": 1498770000000,
"price": 9.11
},
{
"date": 1498683600000,
"price": 11.39
},
{
"date": 1498597200000,
"price": 17.47
},
{
"date": 1498510800000,
"price": 15.17
},
{
"date": 1498424400000,
"price": 9.3
},
{
"date": 1498338000000,
"price": 11.6
},
{
"date": 1498251600000,
"price": 18.06
},
{
"date": 1498165200000,
"price": 7.28
},
{
"date": 1498078800000,
"price": 12.12
},
{
"date": 1497992400000,
"price": 9.04
},
{
"date": 1497906000000,
"price": 1.85
},
{
"date": 1497819600000,
"price": 9.33
},
{
"date": 1497733200000,
"price": 16.34
},
{
"date": 1497646800000,
"price": 15.24
},
{
"date": 1497560400000,
"price": 13.02
},
{
"date": 1497474000000,
"price": 0.44
},
{
"date": 1497387600000,
"price": 4.65
},
{
"date": 1497301200000,
"price": 16.89
},
{
"date": 1497214800000,
"price": 2.38
},
{
"date": 1497128400000,
"price": 19.54
},
{
"date": 1497042000000,
"price": 17.54
},
{
"date": 1496955600000,
"price": 2.1
},
{
"date": 1496869200000,
"price": 14.94
},
{
"date": 1496782800000,
"price": 11.56
},
{
"date": 1496696400000,
"price": 14.27
},
{
"date": 1496610000000,
"price": 0.17
},
{
"date": 1496523600000,
"price": 3.09
},
{
"date": 1496437200000,
"price": 8.52
},
{
"date": 1496350800000,
"price": 15.74
},
{
"date": 1496264400000,
"price": 7.1
},
{
"date": 1496178000000,
"price": 9.98
},
{
"date": 1496091600000,
"price": 12.72
},
{
"date": 1496005200000,
"price": 16.23
},
{
"date": 1495918800000,
"price": 12.08
},
{
"date": 1495832400000,
"price": 9.5
},
{
"date": 1495746000000,
"price": 19.7
},
{
"date": 1495659600000,
"price": 10.68
},
{
"date": 1495573200000,
"price": 16.51
},
{
"date": 1495486800000,
"price": 4.86
},
{
"date": 1495400400000,
"price": 6.41
},
{
"date": 1495314000000,
"price": 17.54
},
{
"date": 1495227600000,
"price": 18.08
},
{
"date": 1495141200000,
"price": 18.9
},
{
"date": 1495054800000,
"price": 14.36
},
{
"date": 1494968400000,
"price": 3.36
},
{
"date": 1494882000000,
"price": 17.81
},
{
"date": 1494795600000,
"price": 11.72
},
{
"date": 1494709200000,
"price": 19.04
},
{
"date": 1494622800000,
"price": 1.39
},
{
"date": 1494536400000,
"price": 4.71
},
{
"date": 1494450000000,
"price": 0.46
},
{
"date": 1494363600000,
"price": 7.07
},
{
"date": 1494277200000,
"price": 3.67
},
{
"date": 1494190800000,
"price": 11.44
},
{
"date": 1494104400000,
"price": 14.99
},
{
"date": 1494018000000,
"price": 17.06
},
{
"date": 1493931600000,
"price": 19.7
},
{
"date": 1493845200000,
"price": 10.21
},
{
"date": 1493758800000,
"price": 13.78
},
{
"date": 1493672400000,
"price": 16.48
},
{
"date": 1493586000000,
"price": 6.26
},
{
"date": 1493499600000,
"price": 6.64
},
{
"date": 1493413200000,
"price": 4.08
},
{
"date": 1493326800000,
"price": 0.85
},
{
"date": 1493240400000,
"price": 17.35
},
{
"date": 1493154000000,
"price": 10
},
{
"date": 1493067600000,
"price": 14.2
},
{
"date": 1492981200000,
"price": 0.76
},
{
"date": 1492894800000,
"price": 9.48
},
{
"date": 1492808400000,
"price": 13.57
},
{
"date": 1492722000000,
"price": 6.29
},
{
"date": 1492635600000,
"price": 0.09
},
{
"date": 1492549200000,
"price": 0.41
},
{
"date": 1492462800000,
"price": 17.21
},
{
"date": 1492376400000,
"price": 8.15
},
{
"date": 1492290000000,
"price": 4
},
{
"date": 1492203600000,
"price": 1.51
},
{
"date": 1492117200000,
"price": 14.46
},
{
"date": 1492030800000,
"price": 6.71
},
{
"date": 1491944400000,
"price": 0.54
},
{
"date": 1491858000000,
"price": 9.95
},
{
"date": 1491771600000,
"price": 15.62
},
{
"date": 1491685200000,
"price": 3.31
},
{
"date": 1491598800000,
"price": 10.43
},
{
"date": 1491512400000,
"price": 19.74
},
{
"date": 1491426000000,
"price": 8.21
},
{
"date": 1491339600000,
"price": 16.55
},
{
"date": 1491253200000,
"price": 3.67
},
{
"date": 1491166800000,
"price": 13.55
},
{
"date": 1491080400000,
"price": 19.46
},
{
"date": 1490994000000,
"price": 18.07
},
{
"date": 1490907600000,
"price": 13.72
},
{
"date": 1490821200000,
"price": 18
},
{
"date": 1490734800000,
"price": 3.28
},
{
"date": 1490648400000,
"price": 13.21
},
{
"date": 1490562000000,
"price": 10.07
},
{
"date": 1490475600000,
"price": 18.47
},
{
"date": 1490389200000,
"price": 1.51
},
{
"date": 1490302800000,
"price": 14.33
},
{
"date": 1490216400000,
"price": 1.61
},
{
"date": 1490130000000,
"price": 0.33
},
{
"date": 1490043600000,
"price": 0.02
},
{
"date": 1489957200000,
"price": 0.71
},
{
"date": 1489870800000,
"price": 19.74
},
{
"date": 1489784400000,
"price": 0.71
},
{
"date": 1489698000000,
"price": 5.17
},
{
"date": 1489611600000,
"price": 14.12
},
{
"date": 1489525200000,
"price": 6.29
},
{
"date": 1489438800000,
"price": 11.68
},
{
"date": 1489352400000,
"price": 15.3
},
{
"date": 1489266000000,
"price": 16.39
},
{
"date": 1489179600000,
"price": 11.39
},
{
"date": 1489093200000,
"price": 17.35
},
{
"date": 1489006800000,
"price": 6.1
},
{
"date": 1488920400000,
"price": 16.96
},
{
"date": 1488834000000,
"price": 8.45
},
{
"date": 1488747600000,
"price": 15.32
},
{
"date": 1488661200000,
"price": 8.79
},
{
"date": 1488574800000,
"price": 14.51
},
{
"date": 1488488400000,
"price": 1.81
},
{
"date": 1488402000000,
"price": 16.54
},
{
"date": 1488315600000,
"price": 7.65
},
{
"date": 1488229200000,
"price": 7.42
},
{
"date": 1488142800000,
"price": 12.73
},
{
"date": 1488056400000,
"price": 3.91
},
{
"date": 1487970000000,
"price": 12.92
},
{
"date": 1487883600000,
"price": 9.19
},
{
"date": 1487797200000,
"price": 4.22
},
{
"date": 1487710800000,
"price": 9.08
},
{
"date": 1487624400000,
"price": 8.66
},
{
"date": 1487538000000,
"price": 9.91
},
{
"date": 1487451600000,
"price": 2.7
},
{
"date": 1487365200000,
"price": 19.6
},
{
"date": 1487278800000,
"price": 18.21
},
{
"date": 1487192400000,
"price": 5.13
},
{
"date": 1487106000000,
"price": 3.05
},
{
"date": 1487019600000,
"price": 1.81
},
{
"date": 1486933200000,
"price": 8.48
},
{
"date": 1486846800000,
"price": 10.98
},
{
"date": 1486760400000,
"price": 7.88
},
{
"date": 1486674000000,
"price": 17.02
},
{
"date": 1486587600000,
"price": 8.34
},
{
"date": 1486501200000,
"price": 6.75
},
{
"date": 1486414800000,
"price": 13.24
},
{
"date": 1486328400000,
"price": 10.85
},
{
"date": 1486242000000,
"price": 4.43
},
{
"date": 1486155600000,
"price": 18.8
},
{
"date": 1486069200000,
"price": 2.06
},
{
"date": 1485982800000,
"price": 1.49
},
{
"date": 1485896400000,
"price": 1.28
},
{
"date": 1485810000000,
"price": 5.91
},
{
"date": 1485723600000,
"price": 11.34
},
{
"date": 1485637200000,
"price": 17.4
},
{
"date": 1485550800000,
"price": 9.08
},
{
"date": 1485464400000,
"price": 9.73
},
{
"date": 1485378000000,
"price": 10.2
},
{
"date": 1485291600000,
"price": 10.02
},
{
"date": 1485205200000,
"price": 19.31
},
{
"date": 1485118800000,
"price": 2.33
},
{
"date": 1485032400000,
"price": 0.47
},
{
"date": 1484946000000,
"price": 12.6
},
{
"date": 1484859600000,
"price": 18.28
},
{
"date": 1484773200000,
"price": 12.94
},
{
"date": 1484686800000,
"price": 1.47
},
{
"date": 1484600400000,
"price": 5.12
},
{
"date": 1484514000000,
"price": 2.19
},
{
"date": 1484427600000,
"price": 1.22
},
{
"date": 1484341200000,
"price": 9.1
},
{
"date": 1484254800000,
"price": 14.65
}
]
}
}
},
{
"ISIN": "66WZ6D4II8CAL1M",
"STAT": {
"W": {
"price": [
{
"date": 1547413200000,
"price": 8.41
},
{
"date": 1547326800000,
"price": 13.85
},
{
"date": 1547240400000,
"price": 4.3
},
{
"date": 1547154000000,
"price": 5.11
},
{
"date": 1547067600000,
"price": 17.56
},
{
"date": 1546981200000,
"price": 3.02
},
{
"date": 1546894800000,
"price": 14.16
}
],
"yield": [
{
"date": 1547413200000,
"price": 16.51
},
{
"date": 1547326800000,
"price": 17.59
},
{
"date": 1547240400000,
"price": 11.78
},
{
"date": 1547154000000,
"price": 2.81
},
{
"date": 1547067600000,
"price": 19.83
},
{
"date": 1546981200000,
"price": 12.73
},
{
"date": 1546894800000,
"price": 19.3
}
]
},
"1M": {
"price": [
{
"date": 1547413200000,
"price": 15.94
},
{
"date": 1547326800000,
"price": 12.75
},
{
"date": 1547240400000,
"price": 2.03
},
{
"date": 1547154000000,
"price": 10.59
},
{
"date": 1547067600000,
"price": 5.79
},
{
"date": 1546981200000,
"price": 18.48
},
{
"date": 1546894800000,
"price": 17.73
},
{
"date": 1546808400000,
"price": 5.5
},
{
"date": 1546722000000,
"price": 18.38
},
{
"date": 1546635600000,
"price": 5.42
},
{
"date": 1546549200000,
"price": 14.01
},
{
"date": 1546462800000,
"price": 4.35
},
{
"date": 1546376400000,
"price": 4.09
},
{
"date": 1546290000000,
"price": 3.8
},
{
"date": 1546203600000,
"price": 1.61
},
{
"date": 1546117200000,
"price": 14.22
},
{
"date": 1546030800000,
"price": 0.28
},
{
"date": 1545944400000,
"price": 5.01
},
{
"date": 1545858000000,
"price": 10.78
},
{
"date": 1545771600000,
"price": 2.19
},
{
"date": 1545685200000,
"price": 8.39
},
{
"date": 1545598800000,
"price": 17.76
},
{
"date": 1545512400000,
"price": 8.37
},
{
"date": 1545426000000,
"price": 15.65
},
{
"date": 1545339600000,
"price": 1.93
},
{
"date": 1545253200000,
"price": 13.13
},
{
"date": 1545166800000,
"price": 4.32
},
{
"date": 1545080400000,
"price": 6.16
},
{
"date": 1544994000000,
"price": 15
},
{
"date": 1544907600000,
"price": 4.9
}
],
"yield": [
{
"date": 1547413200000,
"price": 12.52
},
{
"date": 1547326800000,
"price": 13.79
},
{
"date": 1547240400000,
"price": 19.07
},
{
"date": 1547154000000,
"price": 18.28
},
{
"date": 1547067600000,
"price": 2.11
},
{
"date": 1546981200000,
"price": 8.1
},
{
"date": 1546894800000,
"price": 11.01
},
{
"date": 1546808400000,
"price": 16.14
},
{
"date": 1546722000000,
"price": 9.99
},
{
"date": 1546635600000,
"price": 10.56
},
{
"date": 1546549200000,
"price": 0.8
},
{
"date": 1546462800000,
"price": 14.89
},
{
"date": 1546376400000,
"price": 11.1
},
{
"date": 1546290000000,
"price": 19.7
},
{
"date": 1546203600000,
"price": 11.17
},
{
"date": 1546117200000,
"price": 2.98
},
{
"date": 1546030800000,
"price": 1.32
},
{
"date": 1545944400000,
"price": 16.26
},
{
"date": 1545858000000,
"price": 10.35
},
{
"date": 1545771600000,
"price": 13.8
},
{
"date": 1545685200000,
"price": 11.69
},
{
"date": 1545598800000,
"price": 2.56
},
{
"date": 1545512400000,
"price": 7.84
},
{
"date": 1545426000000,
"price": 12.43
},
{
"date": 1545339600000,
"price": 9.72
},
{
"date": 1545253200000,
"price": 11.43
},
{
"date": 1545166800000,
"price": 10.94
},
{
"date": 1545080400000,
"price": 10.81
},
{
"date": 1544994000000,
"price": 19.53
},
{
"date": 1544907600000,
"price": 18.91
}
]
},
"3M": {
"price": [
{
"date": 1547413200000,
"price": 7.07
},
{
"date": 1547326800000,
"price": 10.49
},
{
"date": 1547240400000,
"price": 4.92
},
{
"date": 1547154000000,
"price": 13.33
},
{
"date": 1547067600000,
"price": 9.88
},
{
"date": 1546981200000,
"price": 4.41
},
{
"date": 1546894800000,
"price": 19.03
},
{
"date": 1546808400000,
"price": 16.59
},
{
"date": 1546722000000,
"price": 5.16
},
{
"date": 1546635600000,
"price": 3.19
},
{
"date": 1546549200000,
"price": 2.91
},
{
"date": 1546462800000,
"price": 16.53
},
{
"date": 1546376400000,
"price": 0.17
},
{
"date": 1546290000000,
"price": 3.92
},
{
"date": 1546203600000,
"price": 4.02
},
{
"date": 1546117200000,
"price": 14.73
},
{
"date": 1546030800000,
"price": 15.52
},
{
"date": 1545944400000,
"price": 2.5
},
{
"date": 1545858000000,
"price": 18.87
},
{
"date": 1545771600000,
"price": 13.8
},
{
"date": 1545685200000,
"price": 18.13
},
{
"date": 1545598800000,
"price": 10.06
},
{
"date": 1545512400000,
"price": 7.52
},
{
"date": 1545426000000,
"price": 7.53
},
{
"date": 1545339600000,
"price": 6.66
},
{
"date": 1545253200000,
"price": 10.93
},
{
"date": 1545166800000,
"price": 15.54
},
{
"date": 1545080400000,
"price": 14.15
},
{
"date": 1544994000000,
"price": 7.85
},
{
"date": 1544907600000,
"price": 3.34
},
{
"date": 1544821200000,
"price": 1.37
},
{
"date": 1544734800000,
"price": 2.01
},
{
"date": 1544648400000,
"price": 18.47
},
{
"date": 1544562000000,
"price": 0.8
},
{
"date": 1544475600000,
"price": 19.63
},
{
"date": 1544389200000,
"price": 19.86
},
{
"date": 1544302800000,
"price": 7.55
},
{
"date": 1544216400000,
"price": 7.53
},
{
"date": 1544130000000,
"price": 17.8
},
{
"date": 1544043600000,
"price": 6.2
},
{
"date": 1543957200000,
"price": 8.01
},
{
"date": 1543870800000,
"price": 15.66
},
{
"date": 1543784400000,
"price": 12.77
},
{
"date": 1543698000000,
"price": 19.86
},
{
"date": 1543611600000,
"price": 19.54
},
{
"date": 1543525200000,
"price": 7.78
},
{
"date": 1543438800000,
"price": 17.58
},
{
"date": 1543352400000,
"price": 6.63
},
{
"date": 1543266000000,
"price": 4.79
},
{
"date": 1543179600000,
"price": 12.88
},
{
"date": 1543093200000,
"price": 1.51
},
{
"date": 1543006800000,
"price": 4.22
},
{
"date": 1542920400000,
"price": 8.44
},
{
"date": 1542834000000,
"price": 15.94
},
{
"date": 1542747600000,
"price": 15.4
},
{
"date": 1542661200000,
"price": 0.66
},
{
"date": 1542574800000,
"price": 12.66
},
{
"date": 1542488400000,
"price": 12.96
},
{
"date": 1542402000000,
"price": 8.92
},
{
"date": 1542315600000,
"price": 10.24
},
{
"date": 1542229200000,
"price": 13.59
}
],
"yield": [
{
"date": 1547413200000,
"price": 9
},
{
"date": 1547326800000,
"price": 18.47
},
{
"date": 1547240400000,
"price": 9.73
},
{
"date": 1547154000000,
"price": 6.7
},
{
"date": 1547067600000,
"price": 5.21
},
{
"date": 1546981200000,
"price": 3.51
},
{
"date": 1546894800000,
"price": 13.74
},
{
"date": 1546808400000,
"price": 11.05
},
{
"date": 1546722000000,
"price": 19.41
},
{
"date": 1546635600000,
"price": 6.67
},
{
"date": 1546549200000,
"price": 7.5
},
{
"date": 1546462800000,
"price": 6.98
},
{
"date": 1546376400000,
"price": 3.96
},
{
"date": 1546290000000,
"price": 18.71
},
{
"date": 1546203600000,
"price": 0.29
},
{
"date": 1546117200000,
"price": 5.28
},
{
"date": 1546030800000,
"price": 8.51
},
{
"date": 1545944400000,
"price": 2.1
},
{
"date": 1545858000000,
"price": 3.49
},
{
"date": 1545771600000,
"price": 19.51
},
{
"date": 1545685200000,
"price": 9.76
},
{
"date": 1545598800000,
"price": 10.52
},
{
"date": 1545512400000,
"price": 18.86
},
{
"date": 1545426000000,
"price": 19.69
},
{
"date": 1545339600000,
"price": 7.61
},
{
"date": 1545253200000,
"price": 11.78
},
{
"date": 1545166800000,
"price": 12.56
},
{
"date": 1545080400000,
"price": 5.93
},
{
"date": 1544994000000,
"price": 13.47
},
{
"date": 1544907600000,
"price": 5.69
},
{
"date": 1544821200000,
"price": 3.75
},
{
"date": 1544734800000,
"price": 10.65
},
{
"date": 1544648400000,
"price": 10.65
},
{
"date": 1544562000000,
"price": 3.67
},
{
"date": 1544475600000,
"price": 9.38
},
{
"date": 1544389200000,
"price": 10.17
},
{
"date": 1544302800000,
"price": 0.32
},
{
"date": 1544216400000,
"price": 0.21
},
{
"date": 1544130000000,
"price": 17.43
},
{
"date": 1544043600000,
"price": 12.23
},
{
"date": 1543957200000,
"price": 9.89
},
{
"date": 1543870800000,
"price": 3.34
},
{
"date": 1543784400000,
"price": 10.54
},
{
"date": 1543698000000,
"price": 16.4
},
{
"date": 1543611600000,
"price": 8.31
},
{
"date": 1543525200000,
"price": 6.96
},
{
"date": 1543438800000,
"price": 2.45
},
{
"date": 1543352400000,
"price": 5.69
},
{
"date": 1543266000000,
"price": 17.37
},
{
"date": 1543179600000,
"price": 13.15
},
{
"date": 1543093200000,
"price": 4.26
},
{
"date": 1543006800000,
"price": 6.72
},
{
"date": 1542920400000,
"price": 16.05
},
{
"date": 1542834000000,
"price": 18.65
},
{
"date": 1542747600000,
"price": 2.84
},
{
"date": 1542661200000,
"price": 7.77
},
{
"date": 1542574800000,
"price": 7.48
},
{
"date": 1542488400000,
"price": 13.98
},
{
"date": 1542402000000,
"price": 17.66
},
{
"date": 1542315600000,
"price": 10.4
},
{
"date": 1542229200000,
"price": 11.61
}
]
},
"6M": {
"price": [
{
"date": 1547413200000,
"price": 15.1
},
{
"date": 1547326800000,
"price": 0.66
},
{
"date": 1547240400000,
"price": 5.74
},
{
"date": 1547154000000,
"price": 14.23
},
{
"date": 1547067600000,
"price": 19.89
},
{
"date": 1546981200000,
"price": 8.8
},
{
"date": 1546894800000,
"price": 10.2
},
{
"date": 1546808400000,
"price": 11.3
},
{
"date": 1546722000000,
"price": 17.35
},
{
"date": 1546635600000,
"price": 17.87
},
{
"date": 1546549200000,
"price": 14.1
},
{
"date": 1546462800000,
"price": 15.9
},
{
"date": 1546376400000,
"price": 15.11
},
{
"date": 1546290000000,
"price": 19.06
},
{
"date": 1546203600000,
"price": 15.89
},
{
"date": 1546117200000,
"price": 8.93
},
{
"date": 1546030800000,
"price": 9.4
},
{
"date": 1545944400000,
"price": 10.98
},
{
"date": 1545858000000,
"price": 11.71
},
{
"date": 1545771600000,
"price": 10.21
},
{
"date": 1545685200000,
"price": 12.72
},
{
"date": 1545598800000,
"price": 10.5
},
{
"date": 1545512400000,
"price": 12.65
},
{
"date": 1545426000000,
"price": 5.02
},
{
"date": 1545339600000,
"price": 19.15
},
{
"date": 1545253200000,
"price": 9.89
},
{
"date": 1545166800000,
"price": 19.41
},
{
"date": 1545080400000,
"price": 9.73
},
{
"date": 1544994000000,
"price": 2.68
},
{
"date": 1544907600000,
"price": 9.78
},
{
"date": 1544821200000,
"price": 3.34
},
{
"date": 1544734800000,
"price": 16.09
},
{
"date": 1544648400000,
"price": 2.37
},
{
"date": 1544562000000,
"price": 2.09
},
{
"date": 1544475600000,
"price": 3.32
},
{
"date": 1544389200000,
"price": 3.89
},
{
"date": 1544302800000,
"price": 16.14
},
{
"date": 1544216400000,
"price": 6
},
{
"date": 1544130000000,
"price": 12.14
},
{
"date": 1544043600000,
"price": 19.34
},
{
"date": 1543957200000,
"price": 2.23
},
{
"date": 1543870800000,
"price": 8.17
},
{
"date": 1543784400000,
"price": 15.4
},
{
"date": 1543698000000,
"price": 18.87
},
{
"date": 1543611600000,
"price": 10.05
},
{
"date": 1543525200000,
"price": 7.18
},
{
"date": 1543438800000,
"price": 11.12
},
{
"date": 1543352400000,
"price": 15.1
},
{
"date": 1543266000000,
"price": 2.92
},
{
"date": 1543179600000,
"price": 0.96
},
{
"date": 1543093200000,
"price": 18.07
},
{
"date": 1543006800000,
"price": 0.33
},
{
"date": 1542920400000,
"price": 7.59
},
{
"date": 1542834000000,
"price": 11.46
},
{
"date": 1542747600000,
"price": 10.87
},
{
"date": 1542661200000,
"price": 13.6
},
{
"date": 1542574800000,
"price": 19.26
},
{
"date": 1542488400000,
"price": 17.73
},
{
"date": 1542402000000,
"price": 4.24
},
{
"date": 1542315600000,
"price": 15.76
},
{
"date": 1542229200000,
"price": 18.02
},
{
"date": 1542142800000,
"price": 4.07
},
{
"date": 1542056400000,
"price": 1.01
},
{
"date": 1541970000000,
"price": 14.21
},
{
"date": 1541883600000,
"price": 16.13
},
{
"date": 1541797200000,
"price": 7.8
},
{
"date": 1541710800000,
"price": 9.35
},
{
"date": 1541624400000,
"price": 9.42
},
{
"date": 1541538000000,
"price": 14.61
},
{
"date": 1541451600000,
"price": 3.01
},
{
"date": 1541365200000,
"price": 0.16
},
{
"date": 1541278800000,
"price": 16.65
},
{
"date": 1541192400000,
"price": 7.77
},
{
"date": 1541106000000,
"price": 14.08
},
{
"date": 1541019600000,
"price": 5.91
},
{
"date": 1540933200000,
"price": 4.87
},
{
"date": 1540846800000,
"price": 18.67
},
{
"date": 1540760400000,
"price": 5.61
},
{
"date": 1540674000000,
"price": 19.29
},
{
"date": 1540587600000,
"price": 9.06
},
{
"date": 1540501200000,
"price": 2.08
},
{
"date": 1540414800000,
"price": 7.97
},
{
"date": 1540328400000,
"price": 6.3
},
{
"date": 1540242000000,
"price": 0.64
},
{
"date": 1540155600000,
"price": 16.26
},
{
"date": 1540069200000,
"price": 4.51
},
{
"date": 1539982800000,
"price": 11.2
},
{
"date": 1539896400000,
"price": 14.57
},
{
"date": 1539810000000,
"price": 18.44
},
{
"date": 1539723600000,
"price": 3.88
},
{
"date": 1539637200000,
"price": 13.21
},
{
"date": 1539550800000,
"price": 2.59
},
{
"date": 1539464400000,
"price": 17.98
},
{
"date": 1539378000000,
"price": 13.76
},
{
"date": 1539291600000,
"price": 14.58
},
{
"date": 1539205200000,
"price": 7.45
},
{
"date": 1539118800000,
"price": 18.32
},
{
"date": 1539032400000,
"price": 1.45
},
{
"date": 1538946000000,
"price": 6.54
},
{
"date": 1538859600000,
"price": 11.71
},
{
"date": 1538773200000,
"price": 0.34
},
{
"date": 1538686800000,
"price": 4.65
},
{
"date": 1538600400000,
"price": 16.46
},
{
"date": 1538514000000,
"price": 13.67
},
{
"date": 1538427600000,
"price": 4.36
},
{
"date": 1538341200000,
"price": 11.79
},
{
"date": 1538254800000,
"price": 18.94
},
{
"date": 1538168400000,
"price": 9.81
},
{
"date": 1538082000000,
"price": 2
},
{
"date": 1537995600000,
"price": 6.49
},
{
"date": 1537909200000,
"price": 4.85
},
{
"date": 1537822800000,
"price": 13.59
},
{
"date": 1537736400000,
"price": 18.14
},
{
"date": 1537650000000,
"price": 4.39
},
{
"date": 1537563600000,
"price": 10.19
},
{
"date": 1537477200000,
"price": 19.38
},
{
"date": 1537390800000,
"price": 8.55
},
{
"date": 1537304400000,
"price": 13.68
},
{
"date": 1537218000000,
"price": 2.51
},
{
"date": 1537131600000,
"price": 4.69
},
{
"date": 1537045200000,
"price": 1.43
},
{
"date": 1536958800000,
"price": 4.07
},
{
"date": 1536872400000,
"price": 13.29
},
{
"date": 1536786000000,
"price": 13.31
},
{
"date": 1536699600000,
"price": 1.78
},
{
"date": 1536613200000,
"price": 2.72
},
{
"date": 1536526800000,
"price": 18.31
},
{
"date": 1536440400000,
"price": 2.24
},
{
"date": 1536354000000,
"price": 19.56
},
{
"date": 1536267600000,
"price": 8.4
},
{
"date": 1536181200000,
"price": 3.74
},
{
"date": 1536094800000,
"price": 12.01
},
{
"date": 1536008400000,
"price": 19.06
},
{
"date": 1535922000000,
"price": 14.24
},
{
"date": 1535835600000,
"price": 9.89
},
{
"date": 1535749200000,
"price": 0.68
},
{
"date": 1535662800000,
"price": 8.03
},
{
"date": 1535576400000,
"price": 18.81
},
{
"date": 1535490000000,
"price": 10.88
},
{
"date": 1535403600000,
"price": 7.5
},
{
"date": 1535317200000,
"price": 19.13
},
{
"date": 1535230800000,
"price": 11.45
},
{
"date": 1535144400000,
"price": 11.87
},
{
"date": 1535058000000,
"price": 16.08
},
{
"date": 1534971600000,
"price": 9.46
},
{
"date": 1534885200000,
"price": 5.04
},
{
"date": 1534798800000,
"price": 9.75
},
{
"date": 1534712400000,
"price": 0.8
},
{
"date": 1534626000000,
"price": 14.99
},
{
"date": 1534539600000,
"price": 13.47
},
{
"date": 1534453200000,
"price": 8.65
},
{
"date": 1534366800000,
"price": 1.69
},
{
"date": 1534280400000,
"price": 18.46
},
{
"date": 1534194000000,
"price": 2
},
{
"date": 1534107600000,
"price": 10.54
},
{
"date": 1534021200000,
"price": 14.79
},
{
"date": 1533934800000,
"price": 11.65
},
{
"date": 1533848400000,
"price": 9.74
},
{
"date": 1533762000000,
"price": 12.94
},
{
"date": 1533675600000,
"price": 12.31
},
{
"date": 1533589200000,
"price": 15.82
},
{
"date": 1533502800000,
"price": 0.84
},
{
"date": 1533416400000,
"price": 16.5
},
{
"date": 1533330000000,
"price": 0.68
},
{
"date": 1533243600000,
"price": 19.24
},
{
"date": 1533157200000,
"price": 9.32
},
{
"date": 1533070800000,
"price": 10.58
},
{
"date": 1532984400000,
"price": 4.68
},
{
"date": 1532898000000,
"price": 13.19
},
{
"date": 1532811600000,
"price": 2.42
},
{
"date": 1532725200000,
"price": 12.43
},
{
"date": 1532638800000,
"price": 16.03
},
{
"date": 1532552400000,
"price": 4.78
},
{
"date": 1532466000000,
"price": 6.5
},
{
"date": 1532379600000,
"price": 12.87
},
{
"date": 1532293200000,
"price": 8.52
},
{
"date": 1532206800000,
"price": 16.64
},
{
"date": 1532120400000,
"price": 7.47
},
{
"date": 1532034000000,
"price": 9.51
},
{
"date": 1531947600000,
"price": 17.02
},
{
"date": 1531861200000,
"price": 18.92
},
{
"date": 1531774800000,
"price": 7.71
},
{
"date": 1531688400000,
"price": 6.53
}
],
"yield": [
{
"date": 1547413200000,
"price": 19.19
},
{
"date": 1547326800000,
"price": 11.36
},
{
"date": 1547240400000,
"price": 7.73
},
{
"date": 1547154000000,
"price": 16
},
{
"date": 1547067600000,
"price": 12.74
},
{
"date": 1546981200000,
"price": 3.99
},
{
"date": 1546894800000,
"price": 14.22
},
{
"date": 1546808400000,
"price": 9.75
},
{
"date": 1546722000000,
"price": 14.1
},
{
"date": 1546635600000,
"price": 19.22
},
{
"date": 1546549200000,
"price": 10
},
{
"date": 1546462800000,
"price": 6.96
},
{
"date": 1546376400000,
"price": 11.27
},
{
"date": 1546290000000,
"price": 6.01
},
{
"date": 1546203600000,
"price": 17.78
},
{
"date": 1546117200000,
"price": 9.62
},
{
"date": 1546030800000,
"price": 16.1
},
{
"date": 1545944400000,
"price": 14.13
},
{
"date": 1545858000000,
"price": 10.49
},
{
"date": 1545771600000,
"price": 12.71
},
{
"date": 1545685200000,
"price": 19.83
},
{
"date": 1545598800000,
"price": 19.96
},
{
"date": 1545512400000,
"price": 17.91
},
{
"date": 1545426000000,
"price": 3.91
},
{
"date": 1545339600000,
"price": 15.57
},
{
"date": 1545253200000,
"price": 0.16
},
{
"date": 1545166800000,
"price": 8.63
},
{
"date": 1545080400000,
"price": 11.48
},
{
"date": 1544994000000,
"price": 9.21
},
{
"date": 1544907600000,
"price": 7.54
},
{
"date": 1544821200000,
"price": 4.19
},
{
"date": 1544734800000,
"price": 13.54
},
{
"date": 1544648400000,
"price": 5.86
},
{
"date": 1544562000000,
"price": 11.88
},
{
"date": 1544475600000,
"price": 5.02
},
{
"date": 1544389200000,
"price": 14.14
},
{
"date": 1544302800000,
"price": 16.82
},
{
"date": 1544216400000,
"price": 3.62
},
{
"date": 1544130000000,
"price": 4.71
},
{
"date": 1544043600000,
"price": 1.6
},
{
"date": 1543957200000,
"price": 14.26
},
{
"date": 1543870800000,
"price": 14.54
},
{
"date": 1543784400000,
"price": 0.86
},
{
"date": 1543698000000,
"price": 8.91
},
{
"date": 1543611600000,
"price": 1.96
},
{
"date": 1543525200000,
"price": 13.72
},
{
"date": 1543438800000,
"price": 11.11
},
{
"date": 1543352400000,
"price": 16.92
},
{
"date": 1543266000000,
"price": 3.99
},
{
"date": 1543179600000,
"price": 15.81
},
{
"date": 1543093200000,
"price": 8.23
},
{
"date": 1543006800000,
"price": 12.65
},
{
"date": 1542920400000,
"price": 15.83
},
{
"date": 1542834000000,
"price": 16.38
},
{
"date": 1542747600000,
"price": 19.92
},
{
"date": 1542661200000,
"price": 18.91
},
{
"date": 1542574800000,
"price": 15.69
},
{
"date": 1542488400000,
"price": 13.34
},
{
"date": 1542402000000,
"price": 14.95
},
{
"date": 1542315600000,
"price": 19.59
},
{
"date": 1542229200000,
"price": 3.33
},
{
"date": 1542142800000,
"price": 3.73
},
{
"date": 1542056400000,
"price": 16.89
},
{
"date": 1541970000000,
"price": 2.96
},
{
"date": 1541883600000,
"price": 12.42
},
{
"date": 1541797200000,
"price": 16.69
},
{
"date": 1541710800000,
"price": 9.85
},
{
"date": 1541624400000,
"price": 5.68
},
{
"date": 1541538000000,
"price": 17.02
},
{
"date": 1541451600000,
"price": 19.74
},
{
"date": 1541365200000,
"price": 1.37
},
{
"date": 1541278800000,
"price": 13.22
},
{
"date": 1541192400000,
"price": 3.1
},
{
"date": 1541106000000,
"price": 14.34
},
{
"date": 1541019600000,
"price": 5.91
},
{
"date": 1540933200000,
"price": 11.88
},
{
"date": 1540846800000,
"price": 19.3
},
{
"date": 1540760400000,
"price": 1.97
},
{
"date": 1540674000000,
"price": 7.2
},
{
"date": 1540587600000,
"price": 5.84
},
{
"date": 1540501200000,
"price": 10.41
},
{
"date": 1540414800000,
"price": 14.46
},
{
"date": 1540328400000,
"price": 6.59
},
{
"date": 1540242000000,
"price": 14.04
},
{
"date": 1540155600000,
"price": 15.11
},
{
"date": 1540069200000,
"price": 8.6
},
{
"date": 1539982800000,
"price": 3.13
},
{
"date": 1539896400000,
"price": 2.26
},
{
"date": 1539810000000,
"price": 14.23
},
{
"date": 1539723600000,
"price": 18.02
},
{
"date": 1539637200000,
"price": 4.95
},
{
"date": 1539550800000,
"price": 11.5
},
{
"date": 1539464400000,
"price": 13.88
},
{
"date": 1539378000000,
"price": 12.47
},
{
"date": 1539291600000,
"price": 15.43
},
{
"date": 1539205200000,
"price": 13.59
},
{
"date": 1539118800000,
"price": 19.55
},
{
"date": 1539032400000,
"price": 17.7
},
{
"date": 1538946000000,
"price": 17.85
},
{
"date": 1538859600000,
"price": 0.51
},
{
"date": 1538773200000,
"price": 4
},
{
"date": 1538686800000,
"price": 8.7
},
{
"date": 1538600400000,
"price": 9.03
},
{
"date": 1538514000000,
"price": 1.72
},
{
"date": 1538427600000,
"price": 11.06
},
{
"date": 1538341200000,
"price": 4.4
},
{
"date": 1538254800000,
"price": 14.41
},
{
"date": 1538168400000,
"price": 3.73
},
{
"date": 1538082000000,
"price": 1
},
{
"date": 1537995600000,
"price": 4.87
},
{
"date": 1537909200000,
"price": 0.77
},
{
"date": 1537822800000,
"price": 3.18
},
{
"date": 1537736400000,
"price": 15.17
},
{
"date": 1537650000000,
"price": 9.33
},
{
"date": 1537563600000,
"price": 15.69
},
{
"date": 1537477200000,
"price": 9.06
},
{
"date": 1537390800000,
"price": 15.46
},
{
"date": 1537304400000,
"price": 4.01
},
{
"date": 1537218000000,
"price": 18.02
},
{
"date": 1537131600000,
"price": 5.62
},
{
"date": 1537045200000,
"price": 17.61
},
{
"date": 1536958800000,
"price": 2.89
},
{
"date": 1536872400000,
"price": 15.34
},
{
"date": 1536786000000,
"price": 18.05
},
{
"date": 1536699600000,
"price": 18.65
},
{
"date": 1536613200000,
"price": 4.86
},
{
"date": 1536526800000,
"price": 11.83
},
{
"date": 1536440400000,
"price": 14.87
},
{
"date": 1536354000000,
"price": 0.56
},
{
"date": 1536267600000,
"price": 0.58
},
{
"date": 1536181200000,
"price": 0.76
},
{
"date": 1536094800000,
"price": 8.37
},
{
"date": 1536008400000,
"price": 6.84
},
{
"date": 1535922000000,
"price": 10.53
},
{
"date": 1535835600000,
"price": 3.23
},
{
"date": 1535749200000,
"price": 8.59
},
{
"date": 1535662800000,
"price": 10.42
},
{
"date": 1535576400000,
"price": 13.73
},
{
"date": 1535490000000,
"price": 5.88
},
{
"date": 1535403600000,
"price": 4.13
},
{
"date": 1535317200000,
"price": 6.96
},
{
"date": 1535230800000,
"price": 13.37
},
{
"date": 1535144400000,
"price": 0.28
},
{
"date": 1535058000000,
"price": 14.62
},
{
"date": 1534971600000,
"price": 0.02
},
{
"date": 1534885200000,
"price": 19.77
},
{
"date": 1534798800000,
"price": 3.87
},
{
"date": 1534712400000,
"price": 4.4
},
{
"date": 1534626000000,
"price": 14.67
},
{
"date": 1534539600000,
"price": 17.34
},
{
"date": 1534453200000,
"price": 3.1
},
{
"date": 1534366800000,
"price": 12.17
},
{
"date": 1534280400000,
"price": 19.04
},
{
"date": 1534194000000,
"price": 15.21
},
{
"date": 1534107600000,
"price": 3.36
},
{
"date": 1534021200000,
"price": 18.48
},
{
"date": 1533934800000,
"price": 13.08
},
{
"date": 1533848400000,
"price": 18.91
},
{
"date": 1533762000000,
"price": 7.71
},
{
"date": 1533675600000,
"price": 1.7
},
{
"date": 1533589200000,
"price": 11.17
},
{
"date": 1533502800000,
"price": 11.67
},
{
"date": 1533416400000,
"price": 7.6
},
{
"date": 1533330000000,
"price": 16.2
},
{
"date": 1533243600000,
"price": 17.76
},
{
"date": 1533157200000,
"price": 1.44
},
{
"date": 1533070800000,
"price": 1.31
},
{
"date": 1532984400000,
"price": 6.32
},
{
"date": 1532898000000,
"price": 17.15
},
{
"date": 1532811600000,
"price": 0.21
},
{
"date": 1532725200000,
"price": 8.36
},
{
"date": 1532638800000,
"price": 11.06
},
{
"date": 1532552400000,
"price": 6.45
},
{
"date": 1532466000000,
"price": 5.16
},
{
"date": 1532379600000,
"price": 0.1
},
{
"date": 1532293200000,
"price": 3.58
},
{
"date": 1532206800000,
"price": 0.27
},
{
"date": 1532120400000,
"price": 15.12
},
{
"date": 1532034000000,
"price": 10.47
},
{
"date": 1531947600000,
"price": 2.86
},
{
"date": 1531861200000,
"price": 17.65
},
{
"date": 1531774800000,
"price": 11.04
},
{
"date": 1531688400000,
"price": 12.5
}
]
},
"1Y": {
"price": [
{
"date": 1547413200000,
"price": 3.84
},
{
"date": 1547326800000,
"price": 7.89
},
{
"date": 1547240400000,
"price": 3.52
},
{
"date": 1547154000000,
"price": 14.77
},
{
"date": 1547067600000,
"price": 6.83
},
{
"date": 1546981200000,
"price": 16.36
},
{
"date": 1546894800000,
"price": 3.88
},
{
"date": 1546808400000,
"price": 0.48
},
{
"date": 1546722000000,
"price": 0.54
},
{
"date": 1546635600000,
"price": 15.32
},
{
"date": 1546549200000,
"price": 15.2
},
{
"date": 1546462800000,
"price": 5.31
},
{
"date": 1546376400000,
"price": 3.08
},
{
"date": 1546290000000,
"price": 2.85
},
{
"date": 1546203600000,
"price": 13.94
},
{
"date": 1546117200000,
"price": 0.48
},
{
"date": 1546030800000,
"price": 7.86
},
{
"date": 1545944400000,
"price": 12.38
},
{
"date": 1545858000000,
"price": 15.91
},
{
"date": 1545771600000,
"price": 19.38
},
{
"date": 1545685200000,
"price": 3.73
},
{
"date": 1545598800000,
"price": 19.83
},
{
"date": 1545512400000,
"price": 18.08
},
{
"date": 1545426000000,
"price": 14.75
},
{
"date": 1545339600000,
"price": 8.35
},
{
"date": 1545253200000,
"price": 10.39
},
{
"date": 1545166800000,
"price": 17.94
},
{
"date": 1545080400000,
"price": 12.49
},
{
"date": 1544994000000,
"price": 8.38
},
{
"date": 1544907600000,
"price": 4.04
},
{
"date": 1544821200000,
"price": 14.58
},
{
"date": 1544734800000,
"price": 19.46
},
{
"date": 1544648400000,
"price": 6.16
},
{
"date": 1544562000000,
"price": 14.55
},
{
"date": 1544475600000,
"price": 0.31
},
{
"date": 1544389200000,
"price": 18.99
},
{
"date": 1544302800000,
"price": 13.56
},
{
"date": 1544216400000,
"price": 9.51
},
{
"date": 1544130000000,
"price": 17.32
},
{
"date": 1544043600000,
"price": 15.4
},
{
"date": 1543957200000,
"price": 16.43
},
{
"date": 1543870800000,
"price": 1.73
},
{
"date": 1543784400000,
"price": 13.32
},
{
"date": 1543698000000,
"price": 8.32
},
{
"date": 1543611600000,
"price": 2.55
},
{
"date": 1543525200000,
"price": 16
},
{
"date": 1543438800000,
"price": 5.62
},
{
"date": 1543352400000,
"price": 0.23
},
{
"date": 1543266000000,
"price": 19.59
},
{
"date": 1543179600000,
"price": 8.33
},
{
"date": 1543093200000,
"price": 5.19
},
{
"date": 1543006800000,
"price": 16.65
},
{
"date": 1542920400000,
"price": 16.14
},
{
"date": 1542834000000,
"price": 11.29
},
{
"date": 1542747600000,
"price": 11.98
},
{
"date": 1542661200000,
"price": 11.13
},
{
"date": 1542574800000,
"price": 17.5
},
{
"date": 1542488400000,
"price": 1.61
},
{
"date": 1542402000000,
"price": 16.92
},
{
"date": 1542315600000,
"price": 19.52
},
{
"date": 1542229200000,
"price": 10.57
},
{
"date": 1542142800000,
"price": 19.61
},
{
"date": 1542056400000,
"price": 15.92
},
{
"date": 1541970000000,
"price": 16.84
},
{
"date": 1541883600000,
"price": 1.55
},
{
"date": 1541797200000,
"price": 10.5
},
{
"date": 1541710800000,
"price": 10.33
},
{
"date": 1541624400000,
"price": 12.44
},
{
"date": 1541538000000,
"price": 2.81
},
{
"date": 1541451600000,
"price": 5.71
},
{
"date": 1541365200000,
"price": 7.3
},
{
"date": 1541278800000,
"price": 2.43
},
{
"date": 1541192400000,
"price": 10.26
},
{
"date": 1541106000000,
"price": 10.65
},
{
"date": 1541019600000,
"price": 6.29
},
{
"date": 1540933200000,
"price": 14.45
},
{
"date": 1540846800000,
"price": 1.7
},
{
"date": 1540760400000,
"price": 18.26
},
{
"date": 1540674000000,
"price": 7.17
},
{
"date": 1540587600000,
"price": 17.25
},
{
"date": 1540501200000,
"price": 16.16
},
{
"date": 1540414800000,
"price": 6.84
},
{
"date": 1540328400000,
"price": 18.93
},
{
"date": 1540242000000,
"price": 8.22
},
{
"date": 1540155600000,
"price": 17.68
},
{
"date": 1540069200000,
"price": 17.88
},
{
"date": 1539982800000,
"price": 1.72
},
{
"date": 1539896400000,
"price": 12.65
},
{
"date": 1539810000000,
"price": 12.13
},
{
"date": 1539723600000,
"price": 6.81
},
{
"date": 1539637200000,
"price": 4.71
},
{
"date": 1539550800000,
"price": 9.64
},
{
"date": 1539464400000,
"price": 18.36
},
{
"date": 1539378000000,
"price": 2.81
},
{
"date": 1539291600000,
"price": 0.58
},
{
"date": 1539205200000,
"price": 8.46
},
{
"date": 1539118800000,
"price": 6.69
},
{
"date": 1539032400000,
"price": 17.25
},
{
"date": 1538946000000,
"price": 18.91
},
{
"date": 1538859600000,
"price": 1.87
},
{
"date": 1538773200000,
"price": 10.12
},
{
"date": 1538686800000,
"price": 10.86
},
{
"date": 1538600400000,
"price": 7.61
},
{
"date": 1538514000000,
"price": 5.5
},
{
"date": 1538427600000,
"price": 10.85
},
{
"date": 1538341200000,
"price": 6.27
},
{
"date": 1538254800000,
"price": 8.86
},
{
"date": 1538168400000,
"price": 3.71
},
{
"date": 1538082000000,
"price": 12.67
},
{
"date": 1537995600000,
"price": 12.78
},
{
"date": 1537909200000,
"price": 16.6
},
{
"date": 1537822800000,
"price": 16.91
},
{
"date": 1537736400000,
"price": 13.5
},
{
"date": 1537650000000,
"price": 5.97
},
{
"date": 1537563600000,
"price": 10.06
},
{
"date": 1537477200000,
"price": 1.01
},
{
"date": 1537390800000,
"price": 0.41
},
{
"date": 1537304400000,
"price": 5.55
},
{
"date": 1537218000000,
"price": 8.85
},
{
"date": 1537131600000,
"price": 15.93
},
{
"date": 1537045200000,
"price": 13.52
},
{
"date": 1536958800000,
"price": 9.06
},
{
"date": 1536872400000,
"price": 3.91
},
{
"date": 1536786000000,
"price": 2.12
},
{
"date": 1536699600000,
"price": 10.68
},
{
"date": 1536613200000,
"price": 16.44
},
{
"date": 1536526800000,
"price": 1.76
},
{
"date": 1536440400000,
"price": 18.68
},
{
"date": 1536354000000,
"price": 7.15
},
{
"date": 1536267600000,
"price": 18.24
},
{
"date": 1536181200000,
"price": 7.28
},
{
"date": 1536094800000,
"price": 0.85
},
{
"date": 1536008400000,
"price": 3.52
},
{
"date": 1535922000000,
"price": 14.4
},
{
"date": 1535835600000,
"price": 13.9
},
{
"date": 1535749200000,
"price": 8.59
},
{
"date": 1535662800000,
"price": 19.77
},
{
"date": 1535576400000,
"price": 19.33
},
{
"date": 1535490000000,
"price": 17.35
},
{
"date": 1535403600000,
"price": 11.66
},
{
"date": 1535317200000,
"price": 7.69
},
{
"date": 1535230800000,
"price": 18.41
},
{
"date": 1535144400000,
"price": 2.77
},
{
"date": 1535058000000,
"price": 17.44
},
{
"date": 1534971600000,
"price": 6.15
},
{
"date": 1534885200000,
"price": 12.85
},
{
"date": 1534798800000,
"price": 2.82
},
{
"date": 1534712400000,
"price": 5.33
},
{
"date": 1534626000000,
"price": 4.34
},
{
"date": 1534539600000,
"price": 3.05
},
{
"date": 1534453200000,
"price": 8.06
},
{
"date": 1534366800000,
"price": 2.68
},
{
"date": 1534280400000,
"price": 2.54
},
{
"date": 1534194000000,
"price": 4.36
},
{
"date": 1534107600000,
"price": 15.31
},
{
"date": 1534021200000,
"price": 10.7
},
{
"date": 1533934800000,
"price": 12.09
},
{
"date": 1533848400000,
"price": 18.58
},
{
"date": 1533762000000,
"price": 1.14
},
{
"date": 1533675600000,
"price": 16.98
},
{
"date": 1533589200000,
"price": 17.46
},
{
"date": 1533502800000,
"price": 13.75
},
{
"date": 1533416400000,
"price": 0.14
},
{
"date": 1533330000000,
"price": 6.02
},
{
"date": 1533243600000,
"price": 16.01
},
{
"date": 1533157200000,
"price": 17.47
},
{
"date": 1533070800000,
"price": 15.86
},
{
"date": 1532984400000,
"price": 2.41
},
{
"date": 1532898000000,
"price": 8.14
},
{
"date": 1532811600000,
"price": 2.15
},
{
"date": 1532725200000,
"price": 13.18
},
{
"date": 1532638800000,
"price": 8.58
},
{
"date": 1532552400000,
"price": 9.06
},
{
"date": 1532466000000,
"price": 4.09
},
{
"date": 1532379600000,
"price": 13.55
},
{
"date": 1532293200000,
"price": 13.62
},
{
"date": 1532206800000,
"price": 13.54
},
{
"date": 1532120400000,
"price": 3.24
},
{
"date": 1532034000000,
"price": 5.57
},
{
"date": 1531947600000,
"price": 14.54
},
{
"date": 1531861200000,
"price": 2.05
},
{
"date": 1531774800000,
"price": 16.94
},
{
"date": 1531688400000,
"price": 18.26
},
{
"date": 1531602000000,
"price": 0.95
},
{
"date": 1531515600000,
"price": 16.31
},
{
"date": 1531429200000,
"price": 3.78
},
{
"date": 1531342800000,
"price": 12.35
},
{
"date": 1531256400000,
"price": 4.79
},
{
"date": 1531170000000,
"price": 19.76
},
{
"date": 1531083600000,
"price": 15.99
},
{
"date": 1530997200000,
"price": 17.21
},
{
"date": 1530910800000,
"price": 12.45
},
{
"date": 1530824400000,
"price": 17.2
},
{
"date": 1530738000000,
"price": 6.16
},
{
"date": 1530651600000,
"price": 10.06
},
{
"date": 1530565200000,
"price": 1.48
},
{
"date": 1530478800000,
"price": 14.01
},
{
"date": 1530392400000,
"price": 1.02
},
{
"date": 1530306000000,
"price": 15.16
},
{
"date": 1530219600000,
"price": 4.56
},
{
"date": 1530133200000,
"price": 17.9
},
{
"date": 1530046800000,
"price": 16.27
},
{
"date": 1529960400000,
"price": 18.25
},
{
"date": 1529874000000,
"price": 14.74
},
{
"date": 1529787600000,
"price": 17.37
},
{
"date": 1529701200000,
"price": 5.35
},
{
"date": 1529614800000,
"price": 18.17
},
{
"date": 1529528400000,
"price": 8.56
},
{
"date": 1529442000000,
"price": 12.43
},
{
"date": 1529355600000,
"price": 10.07
},
{
"date": 1529269200000,
"price": 5.45
},
{
"date": 1529182800000,
"price": 0.23
},
{
"date": 1529096400000,
"price": 18.32
},
{
"date": 1529010000000,
"price": 9.86
},
{
"date": 1528923600000,
"price": 19.07
},
{
"date": 1528837200000,
"price": 13.29
},
{
"date": 1528750800000,
"price": 4.12
},
{
"date": 1528664400000,
"price": 0.84
},
{
"date": 1528578000000,
"price": 18.27
},
{
"date": 1528491600000,
"price": 13.24
},
{
"date": 1528405200000,
"price": 3.76
},
{
"date": 1528318800000,
"price": 13.79
},
{
"date": 1528232400000,
"price": 0.87
},
{
"date": 1528146000000,
"price": 11.06
},
{
"date": 1528059600000,
"price": 2.74
},
{
"date": 1527973200000,
"price": 6.45
},
{
"date": 1527886800000,
"price": 12.38
},
{
"date": 1527800400000,
"price": 12.31
},
{
"date": 1527714000000,
"price": 14.19
},
{
"date": 1527627600000,
"price": 14.09
},
{
"date": 1527541200000,
"price": 11.23
},
{
"date": 1527454800000,
"price": 16.81
},
{
"date": 1527368400000,
"price": 11.64
},
{
"date": 1527282000000,
"price": 13.07
},
{
"date": 1527195600000,
"price": 11.47
},
{
"date": 1527109200000,
"price": 0.74
},
{
"date": 1527022800000,
"price": 12.75
},
{
"date": 1526936400000,
"price": 1.49
},
{
"date": 1526850000000,
"price": 3.25
},
{
"date": 1526763600000,
"price": 5.12
},
{
"date": 1526677200000,
"price": 10.75
},
{
"date": 1526590800000,
"price": 19.94
},
{
"date": 1526504400000,
"price": 11.44
},
{
"date": 1526418000000,
"price": 18.8
},
{
"date": 1526331600000,
"price": 1.31
},
{
"date": 1526245200000,
"price": 11.22
},
{
"date": 1526158800000,
"price": 4.24
},
{
"date": 1526072400000,
"price": 14.19
},
{
"date": 1525986000000,
"price": 5.92
},
{
"date": 1525899600000,
"price": 0.67
},
{
"date": 1525813200000,
"price": 18.71
},
{
"date": 1525726800000,
"price": 12.98
},
{
"date": 1525640400000,
"price": 2.89
},
{
"date": 1525554000000,
"price": 3.81
},
{
"date": 1525467600000,
"price": 18.37
},
{
"date": 1525381200000,
"price": 3.76
},
{
"date": 1525294800000,
"price": 8.86
},
{
"date": 1525208400000,
"price": 4.06
},
{
"date": 1525122000000,
"price": 5.78
},
{
"date": 1525035600000,
"price": 12.81
},
{
"date": 1524949200000,
"price": 10.66
},
{
"date": 1524862800000,
"price": 6.32
},
{
"date": 1524776400000,
"price": 13.79
},
{
"date": 1524690000000,
"price": 0.51
},
{
"date": 1524603600000,
"price": 10.38
},
{
"date": 1524517200000,
"price": 16.83
},
{
"date": 1524430800000,
"price": 10.33
},
{
"date": 1524344400000,
"price": 16.33
},
{
"date": 1524258000000,
"price": 2.33
},
{
"date": 1524171600000,
"price": 2.12
},
{
"date": 1524085200000,
"price": 1.42
},
{
"date": 1523998800000,
"price": 0.61
},
{
"date": 1523912400000,
"price": 14.06
},
{
"date": 1523826000000,
"price": 6.82
},
{
"date": 1523739600000,
"price": 6.72
},
{
"date": 1523653200000,
"price": 10.9
},
{
"date": 1523566800000,
"price": 1.07
},
{
"date": 1523480400000,
"price": 12.08
},
{
"date": 1523394000000,
"price": 11.4
},
{
"date": 1523307600000,
"price": 14.43
},
{
"date": 1523221200000,
"price": 0.61
},
{
"date": 1523134800000,
"price": 9.58
},
{
"date": 1523048400000,
"price": 19.34
},
{
"date": 1522962000000,
"price": 3.17
},
{
"date": 1522875600000,
"price": 13.89
},
{
"date": 1522789200000,
"price": 15.5
},
{
"date": 1522702800000,
"price": 5.84
},
{
"date": 1522616400000,
"price": 2
},
{
"date": 1522530000000,
"price": 14.77
},
{
"date": 1522443600000,
"price": 11.98
},
{
"date": 1522357200000,
"price": 12.8
},
{
"date": 1522270800000,
"price": 17.45
},
{
"date": 1522184400000,
"price": 7.31
},
{
"date": 1522098000000,
"price": 3.11
},
{
"date": 1522011600000,
"price": 12.84
},
{
"date": 1521925200000,
"price": 6.1
},
{
"date": 1521838800000,
"price": 14.94
},
{
"date": 1521752400000,
"price": 1.07
},
{
"date": 1521666000000,
"price": 5.91
},
{
"date": 1521579600000,
"price": 17.07
},
{
"date": 1521493200000,
"price": 8.33
},
{
"date": 1521406800000,
"price": 1.59
},
{
"date": 1521320400000,
"price": 6.11
},
{
"date": 1521234000000,
"price": 18.38
},
{
"date": 1521147600000,
"price": 10.06
},
{
"date": 1521061200000,
"price": 8.18
},
{
"date": 1520974800000,
"price": 3.76
},
{
"date": 1520888400000,
"price": 4.18
},
{
"date": 1520802000000,
"price": 11.04
},
{
"date": 1520715600000,
"price": 12.27
},
{
"date": 1520629200000,
"price": 12.99
},
{
"date": 1520542800000,
"price": 14.5
},
{
"date": 1520456400000,
"price": 16.81
},
{
"date": 1520370000000,
"price": 16.3
},
{
"date": 1520283600000,
"price": 7.89
},
{
"date": 1520197200000,
"price": 16.58
},
{
"date": 1520110800000,
"price": 19.78
},
{
"date": 1520024400000,
"price": 15.16
},
{
"date": 1519938000000,
"price": 17.95
},
{
"date": 1519851600000,
"price": 3.15
},
{
"date": 1519765200000,
"price": 18.02
},
{
"date": 1519678800000,
"price": 13.85
},
{
"date": 1519592400000,
"price": 14.75
},
{
"date": 1519506000000,
"price": 3.98
},
{
"date": 1519419600000,
"price": 9.83
},
{
"date": 1519333200000,
"price": 15.61
},
{
"date": 1519246800000,
"price": 4.9
},
{
"date": 1519160400000,
"price": 16.68
},
{
"date": 1519074000000,
"price": 3.45
},
{
"date": 1518987600000,
"price": 13.8
},
{
"date": 1518901200000,
"price": 14.71
},
{
"date": 1518814800000,
"price": 4.08
},
{
"date": 1518728400000,
"price": 4.21
},
{
"date": 1518642000000,
"price": 4.85
},
{
"date": 1518555600000,
"price": 16.97
},
{
"date": 1518469200000,
"price": 13.02
},
{
"date": 1518382800000,
"price": 1.42
},
{
"date": 1518296400000,
"price": 11.42
},
{
"date": 1518210000000,
"price": 4.08
},
{
"date": 1518123600000,
"price": 0.34
},
{
"date": 1518037200000,
"price": 19.83
},
{
"date": 1517950800000,
"price": 6.39
},
{
"date": 1517864400000,
"price": 5.99
},
{
"date": 1517778000000,
"price": 14.91
},
{
"date": 1517691600000,
"price": 10.62
},
{
"date": 1517605200000,
"price": 5.8
},
{
"date": 1517518800000,
"price": 13.95
},
{
"date": 1517432400000,
"price": 13.97
},
{
"date": 1517346000000,
"price": 18.92
},
{
"date": 1517259600000,
"price": 7.35
},
{
"date": 1517173200000,
"price": 0.43
},
{
"date": 1517086800000,
"price": 10.13
},
{
"date": 1517000400000,
"price": 14.88
},
{
"date": 1516914000000,
"price": 16.28
},
{
"date": 1516827600000,
"price": 13.6
},
{
"date": 1516741200000,
"price": 4.66
},
{
"date": 1516654800000,
"price": 11.45
},
{
"date": 1516568400000,
"price": 3.3
},
{
"date": 1516482000000,
"price": 17.88
},
{
"date": 1516395600000,
"price": 4.86
},
{
"date": 1516309200000,
"price": 6
},
{
"date": 1516222800000,
"price": 6.07
},
{
"date": 1516136400000,
"price": 17.85
},
{
"date": 1516050000000,
"price": 7.64
},
{
"date": 1515963600000,
"price": 7.56
},
{
"date": 1515877200000,
"price": 8.94
}
],
"yield": [
{
"date": 1547413200000,
"price": 14.86
},
{
"date": 1547326800000,
"price": 12.37
},
{
"date": 1547240400000,
"price": 11.48
},
{
"date": 1547154000000,
"price": 18.26
},
{
"date": 1547067600000,
"price": 6.76
},
{
"date": 1546981200000,
"price": 18.46
},
{
"date": 1546894800000,
"price": 11.5
},
{
"date": 1546808400000,
"price": 15.75
},
{
"date": 1546722000000,
"price": 6.49
},
{
"date": 1546635600000,
"price": 6.44
},
{
"date": 1546549200000,
"price": 1.18
},
{
"date": 1546462800000,
"price": 1.16
},
{
"date": 1546376400000,
"price": 6.13
},
{
"date": 1546290000000,
"price": 9.32
},
{
"date": 1546203600000,
"price": 6.93
},
{
"date": 1546117200000,
"price": 16.02
},
{
"date": 1546030800000,
"price": 19.9
},
{
"date": 1545944400000,
"price": 0.01
},
{
"date": 1545858000000,
"price": 12.81
},
{
"date": 1545771600000,
"price": 13.81
},
{
"date": 1545685200000,
"price": 9.84
},
{
"date": 1545598800000,
"price": 17.78
},
{
"date": 1545512400000,
"price": 15.88
},
{
"date": 1545426000000,
"price": 11.21
},
{
"date": 1545339600000,
"price": 2.33
},
{
"date": 1545253200000,
"price": 6.73
},
{
"date": 1545166800000,
"price": 16.58
},
{
"date": 1545080400000,
"price": 19.47
},
{
"date": 1544994000000,
"price": 2.26
},
{
"date": 1544907600000,
"price": 8.55
},
{
"date": 1544821200000,
"price": 19.99
},
{
"date": 1544734800000,
"price": 1.78
},
{
"date": 1544648400000,
"price": 11.32
},
{
"date": 1544562000000,
"price": 3.22
},
{
"date": 1544475600000,
"price": 7.07
},
{
"date": 1544389200000,
"price": 6.35
},
{
"date": 1544302800000,
"price": 11.98
},
{
"date": 1544216400000,
"price": 15.34
},
{
"date": 1544130000000,
"price": 18.05
},
{
"date": 1544043600000,
"price": 15.75
},
{
"date": 1543957200000,
"price": 4.29
},
{
"date": 1543870800000,
"price": 16.13
},
{
"date": 1543784400000,
"price": 9.52
},
{
"date": 1543698000000,
"price": 7.15
},
{
"date": 1543611600000,
"price": 6.1
},
{
"date": 1543525200000,
"price": 18.01
},
{
"date": 1543438800000,
"price": 8.74
},
{
"date": 1543352400000,
"price": 17.92
},
{
"date": 1543266000000,
"price": 10.06
},
{
"date": 1543179600000,
"price": 7.14
},
{
"date": 1543093200000,
"price": 7.52
},
{
"date": 1543006800000,
"price": 8.34
},
{
"date": 1542920400000,
"price": 4.19
},
{
"date": 1542834000000,
"price": 17.43
},
{
"date": 1542747600000,
"price": 11.63
},
{
"date": 1542661200000,
"price": 5.15
},
{
"date": 1542574800000,
"price": 17.19
},
{
"date": 1542488400000,
"price": 12.8
},
{
"date": 1542402000000,
"price": 8.27
},
{
"date": 1542315600000,
"price": 19.42
},
{
"date": 1542229200000,
"price": 5.44
},
{
"date": 1542142800000,
"price": 19.05
},
{
"date": 1542056400000,
"price": 13.76
},
{
"date": 1541970000000,
"price": 16.77
},
{
"date": 1541883600000,
"price": 11.11
},
{
"date": 1541797200000,
"price": 12.23
},
{
"date": 1541710800000,
"price": 19.51
},
{
"date": 1541624400000,
"price": 3.26
},
{
"date": 1541538000000,
"price": 13
},
{
"date": 1541451600000,
"price": 10.81
},
{
"date": 1541365200000,
"price": 0.61
},
{
"date": 1541278800000,
"price": 12.47
},
{
"date": 1541192400000,
"price": 18.3
},
{
"date": 1541106000000,
"price": 16.76
},
{
"date": 1541019600000,
"price": 5.38
},
{
"date": 1540933200000,
"price": 0.21
},
{
"date": 1540846800000,
"price": 10.67
},
{
"date": 1540760400000,
"price": 7.12
},
{
"date": 1540674000000,
"price": 18.05
},
{
"date": 1540587600000,
"price": 4.75
},
{
"date": 1540501200000,
"price": 7.37
},
{
"date": 1540414800000,
"price": 8.2
},
{
"date": 1540328400000,
"price": 7.63
},
{
"date": 1540242000000,
"price": 3.24
},
{
"date": 1540155600000,
"price": 13.68
},
{
"date": 1540069200000,
"price": 0.62
},
{
"date": 1539982800000,
"price": 11.01
},
{
"date": 1539896400000,
"price": 7.38
},
{
"date": 1539810000000,
"price": 3.72
},
{
"date": 1539723600000,
"price": 15.57
},
{
"date": 1539637200000,
"price": 14.83
},
{
"date": 1539550800000,
"price": 18.11
},
{
"date": 1539464400000,
"price": 8.13
},
{
"date": 1539378000000,
"price": 0.24
},
{
"date": 1539291600000,
"price": 12.77
},
{
"date": 1539205200000,
"price": 9.97
},
{
"date": 1539118800000,
"price": 4.37
},
{
"date": 1539032400000,
"price": 14.96
},
{
"date": 1538946000000,
"price": 1.59
},
{
"date": 1538859600000,
"price": 2.55
},
{
"date": 1538773200000,
"price": 0.42
},
{
"date": 1538686800000,
"price": 6.86
},
{
"date": 1538600400000,
"price": 14.05
},
{
"date": 1538514000000,
"price": 0.11
},
{
"date": 1538427600000,
"price": 7.09
},
{
"date": 1538341200000,
"price": 3.17
},
{
"date": 1538254800000,
"price": 1.9
},
{
"date": 1538168400000,
"price": 1.93
},
{
"date": 1538082000000,
"price": 10.67
},
{
"date": 1537995600000,
"price": 5.81
},
{
"date": 1537909200000,
"price": 10.66
},
{
"date": 1537822800000,
"price": 17.45
},
{
"date": 1537736400000,
"price": 14.46
},
{
"date": 1537650000000,
"price": 4.96
},
{
"date": 1537563600000,
"price": 9.99
},
{
"date": 1537477200000,
"price": 17.52
},
{
"date": 1537390800000,
"price": 1.22
},
{
"date": 1537304400000,
"price": 9.56
},
{
"date": 1537218000000,
"price": 17.87
},
{
"date": 1537131600000,
"price": 8.08
},
{
"date": 1537045200000,
"price": 12.67
},
{
"date": 1536958800000,
"price": 2.64
},
{
"date": 1536872400000,
"price": 16.83
},
{
"date": 1536786000000,
"price": 19.22
},
{
"date": 1536699600000,
"price": 2.41
},
{
"date": 1536613200000,
"price": 11.27
},
{
"date": 1536526800000,
"price": 11.48
},
{
"date": 1536440400000,
"price": 11.45
},
{
"date": 1536354000000,
"price": 6.78
},
{
"date": 1536267600000,
"price": 14.06
},
{
"date": 1536181200000,
"price": 17.61
},
{
"date": 1536094800000,
"price": 12.04
},
{
"date": 1536008400000,
"price": 8.94
},
{
"date": 1535922000000,
"price": 13.26
},
{
"date": 1535835600000,
"price": 16.45
},
{
"date": 1535749200000,
"price": 12.93
},
{
"date": 1535662800000,
"price": 0.69
},
{
"date": 1535576400000,
"price": 9.48
},
{
"date": 1535490000000,
"price": 16.05
},
{
"date": 1535403600000,
"price": 0.89
},
{
"date": 1535317200000,
"price": 1.36
},
{
"date": 1535230800000,
"price": 14.45
},
{
"date": 1535144400000,
"price": 0.71
},
{
"date": 1535058000000,
"price": 19.98
},
{
"date": 1534971600000,
"price": 18.31
},
{
"date": 1534885200000,
"price": 19.11
},
{
"date": 1534798800000,
"price": 10.46
},
{
"date": 1534712400000,
"price": 3.8
},
{
"date": 1534626000000,
"price": 14.13
},
{
"date": 1534539600000,
"price": 12.56
},
{
"date": 1534453200000,
"price": 2.86
},
{
"date": 1534366800000,
"price": 8.43
},
{
"date": 1534280400000,
"price": 12.93
},
{
"date": 1534194000000,
"price": 16.11
},
{
"date": 1534107600000,
"price": 10.17
},
{
"date": 1534021200000,
"price": 1.32
},
{
"date": 1533934800000,
"price": 7.34
},
{
"date": 1533848400000,
"price": 3.46
},
{
"date": 1533762000000,
"price": 18.13
},
{
"date": 1533675600000,
"price": 16.85
},
{
"date": 1533589200000,
"price": 18.47
},
{
"date": 1533502800000,
"price": 16.33
},
{
"date": 1533416400000,
"price": 16.23
},
{
"date": 1533330000000,
"price": 16.54
},
{
"date": 1533243600000,
"price": 2.71
},
{
"date": 1533157200000,
"price": 3.67
},
{
"date": 1533070800000,
"price": 19.9
},
{
"date": 1532984400000,
"price": 1.47
},
{
"date": 1532898000000,
"price": 3.96
},
{
"date": 1532811600000,
"price": 10.14
},
{
"date": 1532725200000,
"price": 17.22
},
{
"date": 1532638800000,
"price": 11.54
},
{
"date": 1532552400000,
"price": 8.62
},
{
"date": 1532466000000,
"price": 13.37
},
{
"date": 1532379600000,
"price": 10.58
},
{
"date": 1532293200000,
"price": 14.38
},
{
"date": 1532206800000,
"price": 16.14
},
{
"date": 1532120400000,
"price": 4.14
},
{
"date": 1532034000000,
"price": 1.48
},
{
"date": 1531947600000,
"price": 17.81
},
{
"date": 1531861200000,
"price": 1.24
},
{
"date": 1531774800000,
"price": 10.96
},
{
"date": 1531688400000,
"price": 9.88
},
{
"date": 1531602000000,
"price": 0.49
},
{
"date": 1531515600000,
"price": 16.51
},
{
"date": 1531429200000,
"price": 17.19
},
{
"date": 1531342800000,
"price": 8.22
},
{
"date": 1531256400000,
"price": 11.84
},
{
"date": 1531170000000,
"price": 17.9
},
{
"date": 1531083600000,
"price": 19.26
},
{
"date": 1530997200000,
"price": 16.14
},
{
"date": 1530910800000,
"price": 11.52
},
{
"date": 1530824400000,
"price": 8.22
},
{
"date": 1530738000000,
"price": 3.83
},
{
"date": 1530651600000,
"price": 13.21
},
{
"date": 1530565200000,
"price": 5.22
},
{
"date": 1530478800000,
"price": 14.25
},
{
"date": 1530392400000,
"price": 4.93
},
{
"date": 1530306000000,
"price": 14.54
},
{
"date": 1530219600000,
"price": 8.99
},
{
"date": 1530133200000,
"price": 8.92
},
{
"date": 1530046800000,
"price": 14.78
},
{
"date": 1529960400000,
"price": 17.19
},
{
"date": 1529874000000,
"price": 10.7
},
{
"date": 1529787600000,
"price": 10.27
},
{
"date": 1529701200000,
"price": 4.43
},
{
"date": 1529614800000,
"price": 6.51
},
{
"date": 1529528400000,
"price": 13.31
},
{
"date": 1529442000000,
"price": 5.39
},
{
"date": 1529355600000,
"price": 13.41
},
{
"date": 1529269200000,
"price": 7.8
},
{
"date": 1529182800000,
"price": 4.31
},
{
"date": 1529096400000,
"price": 6.21
},
{
"date": 1529010000000,
"price": 12.93
},
{
"date": 1528923600000,
"price": 10.28
},
{
"date": 1528837200000,
"price": 15.17
},
{
"date": 1528750800000,
"price": 18
},
{
"date": 1528664400000,
"price": 12.19
},
{
"date": 1528578000000,
"price": 16.21
},
{
"date": 1528491600000,
"price": 2.15
},
{
"date": 1528405200000,
"price": 1.59
},
{
"date": 1528318800000,
"price": 9.86
},
{
"date": 1528232400000,
"price": 1.04
},
{
"date": 1528146000000,
"price": 8.46
},
{
"date": 1528059600000,
"price": 16.23
},
{
"date": 1527973200000,
"price": 15.46
},
{
"date": 1527886800000,
"price": 16.47
},
{
"date": 1527800400000,
"price": 7.88
},
{
"date": 1527714000000,
"price": 12.08
},
{
"date": 1527627600000,
"price": 3.12
},
{
"date": 1527541200000,
"price": 18.81
},
{
"date": 1527454800000,
"price": 12.18
},
{
"date": 1527368400000,
"price": 9.18
},
{
"date": 1527282000000,
"price": 11.67
},
{
"date": 1527195600000,
"price": 16.32
},
{
"date": 1527109200000,
"price": 4.12
},
{
"date": 1527022800000,
"price": 2.76
},
{
"date": 1526936400000,
"price": 2.66
},
{
"date": 1526850000000,
"price": 5.95
},
{
"date": 1526763600000,
"price": 11.57
},
{
"date": 1526677200000,
"price": 5.6
},
{
"date": 1526590800000,
"price": 19.88
},
{
"date": 1526504400000,
"price": 16.79
},
{
"date": 1526418000000,
"price": 0.12
},
{
"date": 1526331600000,
"price": 3.46
},
{
"date": 1526245200000,
"price": 12.53
},
{
"date": 1526158800000,
"price": 13.5
},
{
"date": 1526072400000,
"price": 6.02
},
{
"date": 1525986000000,
"price": 7.7
},
{
"date": 1525899600000,
"price": 6.93
},
{
"date": 1525813200000,
"price": 5.96
},
{
"date": 1525726800000,
"price": 14.63
},
{
"date": 1525640400000,
"price": 4.71
},
{
"date": 1525554000000,
"price": 0.14
},
{
"date": 1525467600000,
"price": 8.61
},
{
"date": 1525381200000,
"price": 1.52
},
{
"date": 1525294800000,
"price": 7.64
},
{
"date": 1525208400000,
"price": 6.39
},
{
"date": 1525122000000,
"price": 18.09
},
{
"date": 1525035600000,
"price": 14.7
},
{
"date": 1524949200000,
"price": 11.73
},
{
"date": 1524862800000,
"price": 10.98
},
{
"date": 1524776400000,
"price": 16.01
},
{
"date": 1524690000000,
"price": 0.26
},
{
"date": 1524603600000,
"price": 3.49
},
{
"date": 1524517200000,
"price": 12.4
},
{
"date": 1524430800000,
"price": 8.75
},
{
"date": 1524344400000,
"price": 19.78
},
{
"date": 1524258000000,
"price": 11.24
},
{
"date": 1524171600000,
"price": 19.02
},
{
"date": 1524085200000,
"price": 14.55
},
{
"date": 1523998800000,
"price": 1.75
},
{
"date": 1523912400000,
"price": 2.63
},
{
"date": 1523826000000,
"price": 4.75
},
{
"date": 1523739600000,
"price": 17.04
},
{
"date": 1523653200000,
"price": 6.41
},
{
"date": 1523566800000,
"price": 13.62
},
{
"date": 1523480400000,
"price": 13.23
},
{
"date": 1523394000000,
"price": 3.15
},
{
"date": 1523307600000,
"price": 15.57
},
{
"date": 1523221200000,
"price": 3.52
},
{
"date": 1523134800000,
"price": 17.88
},
{
"date": 1523048400000,
"price": 9.48
},
{
"date": 1522962000000,
"price": 5.85
},
{
"date": 1522875600000,
"price": 14.78
},
{
"date": 1522789200000,
"price": 7.67
},
{
"date": 1522702800000,
"price": 16.64
},
{
"date": 1522616400000,
"price": 2.74
},
{
"date": 1522530000000,
"price": 5.46
},
{
"date": 1522443600000,
"price": 3.67
},
{
"date": 1522357200000,
"price": 4.55
},
{
"date": 1522270800000,
"price": 12.53
},
{
"date": 1522184400000,
"price": 9.53
},
{
"date": 1522098000000,
"price": 8.87
},
{
"date": 1522011600000,
"price": 8.25
},
{
"date": 1521925200000,
"price": 2.25
},
{
"date": 1521838800000,
"price": 17.4
},
{
"date": 1521752400000,
"price": 16.66
},
{
"date": 1521666000000,
"price": 3.08
},
{
"date": 1521579600000,
"price": 18.77
},
{
"date": 1521493200000,
"price": 2.61
},
{
"date": 1521406800000,
"price": 8.57
},
{
"date": 1521320400000,
"price": 11.08
},
{
"date": 1521234000000,
"price": 3.64
},
{
"date": 1521147600000,
"price": 14.57
},
{
"date": 1521061200000,
"price": 17.42
},
{
"date": 1520974800000,
"price": 18.18
},
{
"date": 1520888400000,
"price": 0.15
},
{
"date": 1520802000000,
"price": 10.54
},
{
"date": 1520715600000,
"price": 3.81
},
{
"date": 1520629200000,
"price": 1.28
},
{
"date": 1520542800000,
"price": 17.92
},
{
"date": 1520456400000,
"price": 7.7
},
{
"date": 1520370000000,
"price": 17.91
},
{
"date": 1520283600000,
"price": 11.64
},
{
"date": 1520197200000,
"price": 13.4
},
{
"date": 1520110800000,
"price": 7.98
},
{
"date": 1520024400000,
"price": 7.27
},
{
"date": 1519938000000,
"price": 12.33
},
{
"date": 1519851600000,
"price": 18.02
},
{
"date": 1519765200000,
"price": 11.65
},
{
"date": 1519678800000,
"price": 0.92
},
{
"date": 1519592400000,
"price": 5.02
},
{
"date": 1519506000000,
"price": 7.68
},
{
"date": 1519419600000,
"price": 1.66
},
{
"date": 1519333200000,
"price": 12.42
},
{
"date": 1519246800000,
"price": 19.85
},
{
"date": 1519160400000,
"price": 18.83
},
{
"date": 1519074000000,
"price": 8.89
},
{
"date": 1518987600000,
"price": 19.65
},
{
"date": 1518901200000,
"price": 10.55
},
{
"date": 1518814800000,
"price": 8.85
},
{
"date": 1518728400000,
"price": 15.65
},
{
"date": 1518642000000,
"price": 19.32
},
{
"date": 1518555600000,
"price": 19.57
},
{
"date": 1518469200000,
"price": 12.57
},
{
"date": 1518382800000,
"price": 18.95
},
{
"date": 1518296400000,
"price": 2.18
},
{
"date": 1518210000000,
"price": 15.29
},
{
"date": 1518123600000,
"price": 11.99
},
{
"date": 1518037200000,
"price": 7.83
},
{
"date": 1517950800000,
"price": 13.3
},
{
"date": 1517864400000,
"price": 17.25
},
{
"date": 1517778000000,
"price": 15.87
},
{
"date": 1517691600000,
"price": 5.27
},
{
"date": 1517605200000,
"price": 10.48
},
{
"date": 1517518800000,
"price": 13.58
},
{
"date": 1517432400000,
"price": 18.78
},
{
"date": 1517346000000,
"price": 15.67
},
{
"date": 1517259600000,
"price": 3.66
},
{
"date": 1517173200000,
"price": 9.5
},
{
"date": 1517086800000,
"price": 4.6
},
{
"date": 1517000400000,
"price": 7.04
},
{
"date": 1516914000000,
"price": 9.3
},
{
"date": 1516827600000,
"price": 9.78
},
{
"date": 1516741200000,
"price": 4.08
},
{
"date": 1516654800000,
"price": 2.24
},
{
"date": 1516568400000,
"price": 18.24
},
{
"date": 1516482000000,
"price": 10.93
},
{
"date": 1516395600000,
"price": 3.29
},
{
"date": 1516309200000,
"price": 18.8
},
{
"date": 1516222800000,
"price": 7.5
},
{
"date": 1516136400000,
"price": 17.38
},
{
"date": 1516050000000,
"price": 17.21
},
{
"date": 1515963600000,
"price": 1.05
},
{
"date": 1515877200000,
"price": 9.81
}
]
},
"2Y": {
"price": [
{
"date": 1547413200000,
"price": 9.58
},
{
"date": 1547326800000,
"price": 5.5
},
{
"date": 1547240400000,
"price": 2.3
},
{
"date": 1547154000000,
"price": 16.28
},
{
"date": 1547067600000,
"price": 0.74
},
{
"date": 1546981200000,
"price": 0.46
},
{
"date": 1546894800000,
"price": 19.53
},
{
"date": 1546808400000,
"price": 17.36
},
{
"date": 1546722000000,
"price": 10.47
},
{
"date": 1546635600000,
"price": 12.2
},
{
"date": 1546549200000,
"price": 10.04
},
{
"date": 1546462800000,
"price": 4.14
},
{
"date": 1546376400000,
"price": 0.77
},
{
"date": 1546290000000,
"price": 18.33
},
{
"date": 1546203600000,
"price": 19.53
},
{
"date": 1546117200000,
"price": 5.23
},
{
"date": 1546030800000,
"price": 8.05
},
{
"date": 1545944400000,
"price": 2.15
},
{
"date": 1545858000000,
"price": 1.37
},
{
"date": 1545771600000,
"price": 7.73
},
{
"date": 1545685200000,
"price": 10.22
},
{
"date": 1545598800000,
"price": 13.56
},
{
"date": 1545512400000,
"price": 1.7
},
{
"date": 1545426000000,
"price": 9.46
},
{
"date": 1545339600000,
"price": 12.16
},
{
"date": 1545253200000,
"price": 12.98
},
{
"date": 1545166800000,
"price": 16.24
},
{
"date": 1545080400000,
"price": 7.33
},
{
"date": 1544994000000,
"price": 10.38
},
{
"date": 1544907600000,
"price": 3.47
},
{
"date": 1544821200000,
"price": 14.46
},
{
"date": 1544734800000,
"price": 11.56
},
{
"date": 1544648400000,
"price": 1.87
},
{
"date": 1544562000000,
"price": 9.96
},
{
"date": 1544475600000,
"price": 2.31
},
{
"date": 1544389200000,
"price": 19.84
},
{
"date": 1544302800000,
"price": 9.96
},
{
"date": 1544216400000,
"price": 1.45
},
{
"date": 1544130000000,
"price": 0.92
},
{
"date": 1544043600000,
"price": 11.53
},
{
"date": 1543957200000,
"price": 9.93
},
{
"date": 1543870800000,
"price": 11.73
},
{
"date": 1543784400000,
"price": 8.45
},
{
"date": 1543698000000,
"price": 5.35
},
{
"date": 1543611600000,
"price": 15.19
},
{
"date": 1543525200000,
"price": 10.89
},
{
"date": 1543438800000,
"price": 8.29
},
{
"date": 1543352400000,
"price": 5.18
},
{
"date": 1543266000000,
"price": 8.61
},
{
"date": 1543179600000,
"price": 13.67
},
{
"date": 1543093200000,
"price": 1.24
},
{
"date": 1543006800000,
"price": 8.25
},
{
"date": 1542920400000,
"price": 10.96
},
{
"date": 1542834000000,
"price": 7.22
},
{
"date": 1542747600000,
"price": 3.48
},
{
"date": 1542661200000,
"price": 2.91
},
{
"date": 1542574800000,
"price": 1.53
},
{
"date": 1542488400000,
"price": 1.34
},
{
"date": 1542402000000,
"price": 6.63
},
{
"date": 1542315600000,
"price": 10.29
},
{
"date": 1542229200000,
"price": 12.3
},
{
"date": 1542142800000,
"price": 12.16
},
{
"date": 1542056400000,
"price": 7.13
},
{
"date": 1541970000000,
"price": 2.49
},
{
"date": 1541883600000,
"price": 5.22
},
{
"date": 1541797200000,
"price": 2.89
},
{
"date": 1541710800000,
"price": 12.55
},
{
"date": 1541624400000,
"price": 9.22
},
{
"date": 1541538000000,
"price": 16.29
},
{
"date": 1541451600000,
"price": 3.71
},
{
"date": 1541365200000,
"price": 1.26
},
{
"date": 1541278800000,
"price": 3.47
},
{
"date": 1541192400000,
"price": 12.93
},
{
"date": 1541106000000,
"price": 10.34
},
{
"date": 1541019600000,
"price": 19.01
},
{
"date": 1540933200000,
"price": 17.07
},
{
"date": 1540846800000,
"price": 6.18
},
{
"date": 1540760400000,
"price": 4.85
},
{
"date": 1540674000000,
"price": 17.08
},
{
"date": 1540587600000,
"price": 6.38
},
{
"date": 1540501200000,
"price": 3.87
},
{
"date": 1540414800000,
"price": 6.17
},
{
"date": 1540328400000,
"price": 14.19
},
{
"date": 1540242000000,
"price": 13.45
},
{
"date": 1540155600000,
"price": 3.7
},
{
"date": 1540069200000,
"price": 0.9
},
{
"date": 1539982800000,
"price": 10.36
},
{
"date": 1539896400000,
"price": 16.57
},
{
"date": 1539810000000,
"price": 7.7
},
{
"date": 1539723600000,
"price": 6.78
},
{
"date": 1539637200000,
"price": 18.29
},
{
"date": 1539550800000,
"price": 13.41
},
{
"date": 1539464400000,
"price": 10.69
},
{
"date": 1539378000000,
"price": 13.11
},
{
"date": 1539291600000,
"price": 1.68
},
{
"date": 1539205200000,
"price": 12.14
},
{
"date": 1539118800000,
"price": 11.17
},
{
"date": 1539032400000,
"price": 16.18
},
{
"date": 1538946000000,
"price": 2.78
},
{
"date": 1538859600000,
"price": 2.61
},
{
"date": 1538773200000,
"price": 15.03
},
{
"date": 1538686800000,
"price": 0.94
},
{
"date": 1538600400000,
"price": 6.44
},
{
"date": 1538514000000,
"price": 14.32
},
{
"date": 1538427600000,
"price": 6.05
},
{
"date": 1538341200000,
"price": 11.01
},
{
"date": 1538254800000,
"price": 6.32
},
{
"date": 1538168400000,
"price": 11.79
},
{
"date": 1538082000000,
"price": 10.23
},
{
"date": 1537995600000,
"price": 14.31
},
{
"date": 1537909200000,
"price": 17.51
},
{
"date": 1537822800000,
"price": 16.6
},
{
"date": 1537736400000,
"price": 3.35
},
{
"date": 1537650000000,
"price": 11.38
},
{
"date": 1537563600000,
"price": 9.74
},
{
"date": 1537477200000,
"price": 7.54
},
{
"date": 1537390800000,
"price": 12.99
},
{
"date": 1537304400000,
"price": 12.48
},
{
"date": 1537218000000,
"price": 0.44
},
{
"date": 1537131600000,
"price": 5.25
},
{
"date": 1537045200000,
"price": 16.99
},
{
"date": 1536958800000,
"price": 16.04
},
{
"date": 1536872400000,
"price": 14.01
},
{
"date": 1536786000000,
"price": 2.54
},
{
"date": 1536699600000,
"price": 17.24
},
{
"date": 1536613200000,
"price": 13.02
},
{
"date": 1536526800000,
"price": 6.52
},
{
"date": 1536440400000,
"price": 19.58
},
{
"date": 1536354000000,
"price": 6.55
},
{
"date": 1536267600000,
"price": 2.26
},
{
"date": 1536181200000,
"price": 19.23
},
{
"date": 1536094800000,
"price": 0.38
},
{
"date": 1536008400000,
"price": 15.73
},
{
"date": 1535922000000,
"price": 0.67
},
{
"date": 1535835600000,
"price": 10.28
},
{
"date": 1535749200000,
"price": 19.61
},
{
"date": 1535662800000,
"price": 7.39
},
{
"date": 1535576400000,
"price": 8.41
},
{
"date": 1535490000000,
"price": 16.05
},
{
"date": 1535403600000,
"price": 18.65
},
{
"date": 1535317200000,
"price": 5.59
},
{
"date": 1535230800000,
"price": 3.6
},
{
"date": 1535144400000,
"price": 2.09
},
{
"date": 1535058000000,
"price": 5.1
},
{
"date": 1534971600000,
"price": 1.74
},
{
"date": 1534885200000,
"price": 1.33
},
{
"date": 1534798800000,
"price": 9.69
},
{
"date": 1534712400000,
"price": 4.23
},
{
"date": 1534626000000,
"price": 6.63
},
{
"date": 1534539600000,
"price": 0.99
},
{
"date": 1534453200000,
"price": 9.65
},
{
"date": 1534366800000,
"price": 14.24
},
{
"date": 1534280400000,
"price": 19.22
},
{
"date": 1534194000000,
"price": 13.77
},
{
"date": 1534107600000,
"price": 11.95
},
{
"date": 1534021200000,
"price": 2.42
},
{
"date": 1533934800000,
"price": 13.34
},
{
"date": 1533848400000,
"price": 7.16
},
{
"date": 1533762000000,
"price": 3.98
},
{
"date": 1533675600000,
"price": 3.67
},
{
"date": 1533589200000,
"price": 5.46
},
{
"date": 1533502800000,
"price": 17.55
},
{
"date": 1533416400000,
"price": 2.73
},
{
"date": 1533330000000,
"price": 1.07
},
{
"date": 1533243600000,
"price": 3.85
},
{
"date": 1533157200000,
"price": 0.89
},
{
"date": 1533070800000,
"price": 7.16
},
{
"date": 1532984400000,
"price": 9.15
},
{
"date": 1532898000000,
"price": 13.29
},
{
"date": 1532811600000,
"price": 19.79
},
{
"date": 1532725200000,
"price": 14.22
},
{
"date": 1532638800000,
"price": 10.57
},
{
"date": 1532552400000,
"price": 11.9
},
{
"date": 1532466000000,
"price": 7.23
},
{
"date": 1532379600000,
"price": 3.78
},
{
"date": 1532293200000,
"price": 8
},
{
"date": 1532206800000,
"price": 7.53
},
{
"date": 1532120400000,
"price": 15.77
},
{
"date": 1532034000000,
"price": 1.69
},
{
"date": 1531947600000,
"price": 10.44
},
{
"date": 1531861200000,
"price": 2.24
},
{
"date": 1531774800000,
"price": 11
},
{
"date": 1531688400000,
"price": 5.18
},
{
"date": 1531602000000,
"price": 1.5
},
{
"date": 1531515600000,
"price": 9.37
},
{
"date": 1531429200000,
"price": 0.14
},
{
"date": 1531342800000,
"price": 15.66
},
{
"date": 1531256400000,
"price": 7
},
{
"date": 1531170000000,
"price": 19.32
},
{
"date": 1531083600000,
"price": 3.33
},
{
"date": 1530997200000,
"price": 8.72
},
{
"date": 1530910800000,
"price": 9.03
},
{
"date": 1530824400000,
"price": 5.68
},
{
"date": 1530738000000,
"price": 4.61
},
{
"date": 1530651600000,
"price": 12.82
},
{
"date": 1530565200000,
"price": 4.85
},
{
"date": 1530478800000,
"price": 3.64
},
{
"date": 1530392400000,
"price": 6.19
},
{
"date": 1530306000000,
"price": 15.08
},
{
"date": 1530219600000,
"price": 2.36
},
{
"date": 1530133200000,
"price": 7.3
},
{
"date": 1530046800000,
"price": 10.48
},
{
"date": 1529960400000,
"price": 10.84
},
{
"date": 1529874000000,
"price": 6.64
},
{
"date": 1529787600000,
"price": 9.1
},
{
"date": 1529701200000,
"price": 6.68
},
{
"date": 1529614800000,
"price": 1.13
},
{
"date": 1529528400000,
"price": 4.34
},
{
"date": 1529442000000,
"price": 2.41
},
{
"date": 1529355600000,
"price": 14.07
},
{
"date": 1529269200000,
"price": 17.41
},
{
"date": 1529182800000,
"price": 2.88
},
{
"date": 1529096400000,
"price": 9.81
},
{
"date": 1529010000000,
"price": 7
},
{
"date": 1528923600000,
"price": 7.66
},
{
"date": 1528837200000,
"price": 17.61
},
{
"date": 1528750800000,
"price": 1.99
},
{
"date": 1528664400000,
"price": 6.12
},
{
"date": 1528578000000,
"price": 2.07
},
{
"date": 1528491600000,
"price": 2.19
},
{
"date": 1528405200000,
"price": 2.37
},
{
"date": 1528318800000,
"price": 15.49
},
{
"date": 1528232400000,
"price": 10.85
},
{
"date": 1528146000000,
"price": 1.92
},
{
"date": 1528059600000,
"price": 8.47
},
{
"date": 1527973200000,
"price": 3.01
},
{
"date": 1527886800000,
"price": 8.48
},
{
"date": 1527800400000,
"price": 8.29
},
{
"date": 1527714000000,
"price": 7.96
},
{
"date": 1527627600000,
"price": 10.4
},
{
"date": 1527541200000,
"price": 6.94
},
{
"date": 1527454800000,
"price": 0.05
},
{
"date": 1527368400000,
"price": 2.24
},
{
"date": 1527282000000,
"price": 11.72
},
{
"date": 1527195600000,
"price": 15.59
},
{
"date": 1527109200000,
"price": 16.99
},
{
"date": 1527022800000,
"price": 10
},
{
"date": 1526936400000,
"price": 19.12
},
{
"date": 1526850000000,
"price": 15.44
},
{
"date": 1526763600000,
"price": 4.74
},
{
"date": 1526677200000,
"price": 14.47
},
{
"date": 1526590800000,
"price": 2.33
},
{
"date": 1526504400000,
"price": 0.48
},
{
"date": 1526418000000,
"price": 13.09
},
{
"date": 1526331600000,
"price": 3.48
},
{
"date": 1526245200000,
"price": 17.27
},
{
"date": 1526158800000,
"price": 9.98
},
{
"date": 1526072400000,
"price": 17.38
},
{
"date": 1525986000000,
"price": 12.88
},
{
"date": 1525899600000,
"price": 6.89
},
{
"date": 1525813200000,
"price": 13.63
},
{
"date": 1525726800000,
"price": 11.07
},
{
"date": 1525640400000,
"price": 1.99
},
{
"date": 1525554000000,
"price": 3.06
},
{
"date": 1525467600000,
"price": 13.05
},
{
"date": 1525381200000,
"price": 2.06
},
{
"date": 1525294800000,
"price": 11.94
},
{
"date": 1525208400000,
"price": 8.88
},
{
"date": 1525122000000,
"price": 19.87
},
{
"date": 1525035600000,
"price": 15.06
},
{
"date": 1524949200000,
"price": 11.88
},
{
"date": 1524862800000,
"price": 5.56
},
{
"date": 1524776400000,
"price": 8.91
},
{
"date": 1524690000000,
"price": 2.11
},
{
"date": 1524603600000,
"price": 14.35
},
{
"date": 1524517200000,
"price": 16.6
},
{
"date": 1524430800000,
"price": 14.2
},
{
"date": 1524344400000,
"price": 4.93
},
{
"date": 1524258000000,
"price": 10.94
},
{
"date": 1524171600000,
"price": 11.15
},
{
"date": 1524085200000,
"price": 0.35
},
{
"date": 1523998800000,
"price": 10.57
},
{
"date": 1523912400000,
"price": 4.71
},
{
"date": 1523826000000,
"price": 5.95
},
{
"date": 1523739600000,
"price": 6.99
},
{
"date": 1523653200000,
"price": 7.3
},
{
"date": 1523566800000,
"price": 11.69
},
{
"date": 1523480400000,
"price": 14.41
},
{
"date": 1523394000000,
"price": 19.16
},
{
"date": 1523307600000,
"price": 1.27
},
{
"date": 1523221200000,
"price": 4.1
},
{
"date": 1523134800000,
"price": 9.34
},
{
"date": 1523048400000,
"price": 11.71
},
{
"date": 1522962000000,
"price": 3.13
},
{
"date": 1522875600000,
"price": 9.01
},
{
"date": 1522789200000,
"price": 3.66
},
{
"date": 1522702800000,
"price": 6.8
},
{
"date": 1522616400000,
"price": 8.56
},
{
"date": 1522530000000,
"price": 9.33
},
{
"date": 1522443600000,
"price": 17.7
},
{
"date": 1522357200000,
"price": 13.77
},
{
"date": 1522270800000,
"price": 7.54
},
{
"date": 1522184400000,
"price": 4.55
},
{
"date": 1522098000000,
"price": 3.32
},
{
"date": 1522011600000,
"price": 16
},
{
"date": 1521925200000,
"price": 14.92
},
{
"date": 1521838800000,
"price": 18.98
},
{
"date": 1521752400000,
"price": 1.11
},
{
"date": 1521666000000,
"price": 5.61
},
{
"date": 1521579600000,
"price": 9.5
},
{
"date": 1521493200000,
"price": 19.33
},
{
"date": 1521406800000,
"price": 4.89
},
{
"date": 1521320400000,
"price": 15.72
},
{
"date": 1521234000000,
"price": 3.07
},
{
"date": 1521147600000,
"price": 6.52
},
{
"date": 1521061200000,
"price": 17.59
},
{
"date": 1520974800000,
"price": 6.19
},
{
"date": 1520888400000,
"price": 8.14
},
{
"date": 1520802000000,
"price": 4.04
},
{
"date": 1520715600000,
"price": 9.43
},
{
"date": 1520629200000,
"price": 10.09
},
{
"date": 1520542800000,
"price": 9.1
},
{
"date": 1520456400000,
"price": 6.48
},
{
"date": 1520370000000,
"price": 2.39
},
{
"date": 1520283600000,
"price": 7.23
},
{
"date": 1520197200000,
"price": 13.26
},
{
"date": 1520110800000,
"price": 10.06
},
{
"date": 1520024400000,
"price": 10.39
},
{
"date": 1519938000000,
"price": 6.6
},
{
"date": 1519851600000,
"price": 7.86
},
{
"date": 1519765200000,
"price": 6.85
},
{
"date": 1519678800000,
"price": 2.72
},
{
"date": 1519592400000,
"price": 19.55
},
{
"date": 1519506000000,
"price": 7.04
},
{
"date": 1519419600000,
"price": 13.62
},
{
"date": 1519333200000,
"price": 9.45
},
{
"date": 1519246800000,
"price": 18.82
},
{
"date": 1519160400000,
"price": 16.46
},
{
"date": 1519074000000,
"price": 2.43
},
{
"date": 1518987600000,
"price": 3.15
},
{
"date": 1518901200000,
"price": 0.14
},
{
"date": 1518814800000,
"price": 1.4
},
{
"date": 1518728400000,
"price": 7.12
},
{
"date": 1518642000000,
"price": 16.46
},
{
"date": 1518555600000,
"price": 10.11
},
{
"date": 1518469200000,
"price": 17.56
},
{
"date": 1518382800000,
"price": 1.77
},
{
"date": 1518296400000,
"price": 10.08
},
{
"date": 1518210000000,
"price": 10.37
},
{
"date": 1518123600000,
"price": 7.67
},
{
"date": 1518037200000,
"price": 18.21
},
{
"date": 1517950800000,
"price": 1.25
},
{
"date": 1517864400000,
"price": 1.35
},
{
"date": 1517778000000,
"price": 11.61
},
{
"date": 1517691600000,
"price": 10.89
},
{
"date": 1517605200000,
"price": 16.85
},
{
"date": 1517518800000,
"price": 8.3
},
{
"date": 1517432400000,
"price": 18.28
},
{
"date": 1517346000000,
"price": 9.46
},
{
"date": 1517259600000,
"price": 14.4
},
{
"date": 1517173200000,
"price": 11.86
},
{
"date": 1517086800000,
"price": 14.27
},
{
"date": 1517000400000,
"price": 10.16
},
{
"date": 1516914000000,
"price": 14.45
},
{
"date": 1516827600000,
"price": 6
},
{
"date": 1516741200000,
"price": 1.59
},
{
"date": 1516654800000,
"price": 13.99
},
{
"date": 1516568400000,
"price": 6.77
},
{
"date": 1516482000000,
"price": 10.62
},
{
"date": 1516395600000,
"price": 1.65
},
{
"date": 1516309200000,
"price": 17.63
},
{
"date": 1516222800000,
"price": 19.07
},
{
"date": 1516136400000,
"price": 5.55
},
{
"date": 1516050000000,
"price": 16.25
},
{
"date": 1515963600000,
"price": 1.71
},
{
"date": 1515877200000,
"price": 8.38
},
{
"date": 1515790800000,
"price": 0.92
},
{
"date": 1515704400000,
"price": 9.28
},
{
"date": 1515618000000,
"price": 6.07
},
{
"date": 1515531600000,
"price": 11.38
},
{
"date": 1515445200000,
"price": 17.38
},
{
"date": 1515358800000,
"price": 16.9
},
{
"date": 1515272400000,
"price": 7.01
},
{
"date": 1515186000000,
"price": 13.22
},
{
"date": 1515099600000,
"price": 17.91
},
{
"date": 1515013200000,
"price": 11.44
},
{
"date": 1514926800000,
"price": 9.23
},
{
"date": 1514840400000,
"price": 0.27
},
{
"date": 1514754000000,
"price": 10.04
},
{
"date": 1514667600000,
"price": 0.45
},
{
"date": 1514581200000,
"price": 11.33
},
{
"date": 1514494800000,
"price": 8.01
},
{
"date": 1514408400000,
"price": 19.13
},
{
"date": 1514322000000,
"price": 10.64
},
{
"date": 1514235600000,
"price": 4.49
},
{
"date": 1514149200000,
"price": 16.82
},
{
"date": 1514062800000,
"price": 6.56
},
{
"date": 1513976400000,
"price": 7.99
},
{
"date": 1513890000000,
"price": 5.04
},
{
"date": 1513803600000,
"price": 1.64
},
{
"date": 1513717200000,
"price": 10.71
},
{
"date": 1513630800000,
"price": 1.6
},
{
"date": 1513544400000,
"price": 11.85
},
{
"date": 1513458000000,
"price": 7.49
},
{
"date": 1513371600000,
"price": 4.55
},
{
"date": 1513285200000,
"price": 2
},
{
"date": 1513198800000,
"price": 17.56
},
{
"date": 1513112400000,
"price": 5.57
},
{
"date": 1513026000000,
"price": 7.5
},
{
"date": 1512939600000,
"price": 3.93
},
{
"date": 1512853200000,
"price": 8.63
},
{
"date": 1512766800000,
"price": 12.72
},
{
"date": 1512680400000,
"price": 16.77
},
{
"date": 1512594000000,
"price": 15.01
},
{
"date": 1512507600000,
"price": 4.43
},
{
"date": 1512421200000,
"price": 2.82
},
{
"date": 1512334800000,
"price": 17.2
},
{
"date": 1512248400000,
"price": 13.28
},
{
"date": 1512162000000,
"price": 12.68
},
{
"date": 1512075600000,
"price": 0.07
},
{
"date": 1511989200000,
"price": 17
},
{
"date": 1511902800000,
"price": 15.13
},
{
"date": 1511816400000,
"price": 0.44
},
{
"date": 1511730000000,
"price": 0.88
},
{
"date": 1511643600000,
"price": 11.8
},
{
"date": 1511557200000,
"price": 17.33
},
{
"date": 1511470800000,
"price": 2.17
},
{
"date": 1511384400000,
"price": 12.42
},
{
"date": 1511298000000,
"price": 19.56
},
{
"date": 1511211600000,
"price": 16.03
},
{
"date": 1511125200000,
"price": 13
},
{
"date": 1511038800000,
"price": 14.36
},
{
"date": 1510952400000,
"price": 0.04
},
{
"date": 1510866000000,
"price": 1.52
},
{
"date": 1510779600000,
"price": 0.31
},
{
"date": 1510693200000,
"price": 10.48
},
{
"date": 1510606800000,
"price": 17.22
},
{
"date": 1510520400000,
"price": 12.31
},
{
"date": 1510434000000,
"price": 3.21
},
{
"date": 1510347600000,
"price": 17.11
},
{
"date": 1510261200000,
"price": 11.19
},
{
"date": 1510174800000,
"price": 13.3
},
{
"date": 1510088400000,
"price": 17.12
},
{
"date": 1510002000000,
"price": 7.92
},
{
"date": 1509915600000,
"price": 15.06
},
{
"date": 1509829200000,
"price": 11.3
},
{
"date": 1509742800000,
"price": 7.24
},
{
"date": 1509656400000,
"price": 18.96
},
{
"date": 1509570000000,
"price": 12.84
},
{
"date": 1509483600000,
"price": 2.37
},
{
"date": 1509397200000,
"price": 13.94
},
{
"date": 1509310800000,
"price": 18.13
},
{
"date": 1509224400000,
"price": 19.21
},
{
"date": 1509138000000,
"price": 13.49
},
{
"date": 1509051600000,
"price": 16.91
},
{
"date": 1508965200000,
"price": 18.82
},
{
"date": 1508878800000,
"price": 6.2
},
{
"date": 1508792400000,
"price": 1.89
},
{
"date": 1508706000000,
"price": 14.98
},
{
"date": 1508619600000,
"price": 11.31
},
{
"date": 1508533200000,
"price": 11.85
},
{
"date": 1508446800000,
"price": 16.38
},
{
"date": 1508360400000,
"price": 14.06
},
{
"date": 1508274000000,
"price": 14.77
},
{
"date": 1508187600000,
"price": 4.23
},
{
"date": 1508101200000,
"price": 10.62
},
{
"date": 1508014800000,
"price": 17.52
},
{
"date": 1507928400000,
"price": 6.76
},
{
"date": 1507842000000,
"price": 15.53
},
{
"date": 1507755600000,
"price": 1.81
},
{
"date": 1507669200000,
"price": 7.63
},
{
"date": 1507582800000,
"price": 11.1
},
{
"date": 1507496400000,
"price": 4.89
},
{
"date": 1507410000000,
"price": 7.9
},
{
"date": 1507323600000,
"price": 0.49
},
{
"date": 1507237200000,
"price": 13.4
},
{
"date": 1507150800000,
"price": 9.95
},
{
"date": 1507064400000,
"price": 14.9
},
{
"date": 1506978000000,
"price": 13.05
},
{
"date": 1506891600000,
"price": 18.13
},
{
"date": 1506805200000,
"price": 10.68
},
{
"date": 1506718800000,
"price": 10.15
},
{
"date": 1506632400000,
"price": 5.15
},
{
"date": 1506546000000,
"price": 1.16
},
{
"date": 1506459600000,
"price": 9.09
},
{
"date": 1506373200000,
"price": 14.37
},
{
"date": 1506286800000,
"price": 18.87
},
{
"date": 1506200400000,
"price": 15.3
},
{
"date": 1506114000000,
"price": 17.32
},
{
"date": 1506027600000,
"price": 1.26
},
{
"date": 1505941200000,
"price": 19.15
},
{
"date": 1505854800000,
"price": 16.88
},
{
"date": 1505768400000,
"price": 3.35
},
{
"date": 1505682000000,
"price": 19.98
},
{
"date": 1505595600000,
"price": 9.34
},
{
"date": 1505509200000,
"price": 1.02
},
{
"date": 1505422800000,
"price": 11.92
},
{
"date": 1505336400000,
"price": 1.05
},
{
"date": 1505250000000,
"price": 19.14
},
{
"date": 1505163600000,
"price": 16.07
},
{
"date": 1505077200000,
"price": 16.06
},
{
"date": 1504990800000,
"price": 5.17
},
{
"date": 1504904400000,
"price": 11.47
},
{
"date": 1504818000000,
"price": 13.94
},
{
"date": 1504731600000,
"price": 2.07
},
{
"date": 1504645200000,
"price": 5.64
},
{
"date": 1504558800000,
"price": 12.49
},
{
"date": 1504472400000,
"price": 10.07
},
{
"date": 1504386000000,
"price": 16.25
},
{
"date": 1504299600000,
"price": 19.16
},
{
"date": 1504213200000,
"price": 10.12
},
{
"date": 1504126800000,
"price": 14.66
},
{
"date": 1504040400000,
"price": 16.46
},
{
"date": 1503954000000,
"price": 19.21
},
{
"date": 1503867600000,
"price": 14.74
},
{
"date": 1503781200000,
"price": 1.06
},
{
"date": 1503694800000,
"price": 6.84
},
{
"date": 1503608400000,
"price": 9.86
},
{
"date": 1503522000000,
"price": 9.87
},
{
"date": 1503435600000,
"price": 19.14
},
{
"date": 1503349200000,
"price": 19.69
},
{
"date": 1503262800000,
"price": 1.37
},
{
"date": 1503176400000,
"price": 0.62
},
{
"date": 1503090000000,
"price": 19.3
},
{
"date": 1503003600000,
"price": 12.09
},
{
"date": 1502917200000,
"price": 13.52
},
{
"date": 1502830800000,
"price": 5.39
},
{
"date": 1502744400000,
"price": 18
},
{
"date": 1502658000000,
"price": 13.67
},
{
"date": 1502571600000,
"price": 4.55
},
{
"date": 1502485200000,
"price": 11.29
},
{
"date": 1502398800000,
"price": 1.86
},
{
"date": 1502312400000,
"price": 4.34
},
{
"date": 1502226000000,
"price": 4.4
},
{
"date": 1502139600000,
"price": 0.11
},
{
"date": 1502053200000,
"price": 7
},
{
"date": 1501966800000,
"price": 19.63
},
{
"date": 1501880400000,
"price": 1.6
},
{
"date": 1501794000000,
"price": 1.01
},
{
"date": 1501707600000,
"price": 3.11
},
{
"date": 1501621200000,
"price": 19.18
},
{
"date": 1501534800000,
"price": 7.81
},
{
"date": 1501448400000,
"price": 12.94
},
{
"date": 1501362000000,
"price": 19.78
},
{
"date": 1501275600000,
"price": 10.45
},
{
"date": 1501189200000,
"price": 13.87
},
{
"date": 1501102800000,
"price": 9.56
},
{
"date": 1501016400000,
"price": 2.14
},
{
"date": 1500930000000,
"price": 10.57
},
{
"date": 1500843600000,
"price": 19.89
},
{
"date": 1500757200000,
"price": 6.96
},
{
"date": 1500670800000,
"price": 11.36
},
{
"date": 1500584400000,
"price": 16.11
},
{
"date": 1500498000000,
"price": 13.35
},
{
"date": 1500411600000,
"price": 4.42
},
{
"date": 1500325200000,
"price": 5.5
},
{
"date": 1500238800000,
"price": 12.37
},
{
"date": 1500152400000,
"price": 0.51
},
{
"date": 1500066000000,
"price": 2.34
},
{
"date": 1499979600000,
"price": 9.45
},
{
"date": 1499893200000,
"price": 8.32
},
{
"date": 1499806800000,
"price": 5.19
},
{
"date": 1499720400000,
"price": 6.93
},
{
"date": 1499634000000,
"price": 18.71
},
{
"date": 1499547600000,
"price": 14.29
},
{
"date": 1499461200000,
"price": 5.82
},
{
"date": 1499374800000,
"price": 0.65
},
{
"date": 1499288400000,
"price": 10.3
},
{
"date": 1499202000000,
"price": 12.23
},
{
"date": 1499115600000,
"price": 11.22
},
{
"date": 1499029200000,
"price": 14.57
},
{
"date": 1498942800000,
"price": 13.55
},
{
"date": 1498856400000,
"price": 13.87
},
{
"date": 1498770000000,
"price": 2.13
},
{
"date": 1498683600000,
"price": 12.77
},
{
"date": 1498597200000,
"price": 5.78
},
{
"date": 1498510800000,
"price": 13.49
},
{
"date": 1498424400000,
"price": 9.12
},
{
"date": 1498338000000,
"price": 6.16
},
{
"date": 1498251600000,
"price": 17.69
},
{
"date": 1498165200000,
"price": 13.42
},
{
"date": 1498078800000,
"price": 0.06
},
{
"date": 1497992400000,
"price": 7.92
},
{
"date": 1497906000000,
"price": 5.03
},
{
"date": 1497819600000,
"price": 17
},
{
"date": 1497733200000,
"price": 16.19
},
{
"date": 1497646800000,
"price": 16.42
},
{
"date": 1497560400000,
"price": 1.64
},
{
"date": 1497474000000,
"price": 0.94
},
{
"date": 1497387600000,
"price": 4.01
},
{
"date": 1497301200000,
"price": 4.4
},
{
"date": 1497214800000,
"price": 13.84
},
{
"date": 1497128400000,
"price": 18.95
},
{
"date": 1497042000000,
"price": 18.37
},
{
"date": 1496955600000,
"price": 0.71
},
{
"date": 1496869200000,
"price": 11.11
},
{
"date": 1496782800000,
"price": 0.16
},
{
"date": 1496696400000,
"price": 0.97
},
{
"date": 1496610000000,
"price": 12.47
},
{
"date": 1496523600000,
"price": 15.59
},
{
"date": 1496437200000,
"price": 9.43
},
{
"date": 1496350800000,
"price": 12.88
},
{
"date": 1496264400000,
"price": 11.08
},
{
"date": 1496178000000,
"price": 6.17
},
{
"date": 1496091600000,
"price": 6.19
},
{
"date": 1496005200000,
"price": 11.19
},
{
"date": 1495918800000,
"price": 8.51
},
{
"date": 1495832400000,
"price": 0.5
},
{
"date": 1495746000000,
"price": 17.54
},
{
"date": 1495659600000,
"price": 5.44
},
{
"date": 1495573200000,
"price": 10.57
},
{
"date": 1495486800000,
"price": 8.61
},
{
"date": 1495400400000,
"price": 2.59
},
{
"date": 1495314000000,
"price": 9.63
},
{
"date": 1495227600000,
"price": 9.71
},
{
"date": 1495141200000,
"price": 1.48
},
{
"date": 1495054800000,
"price": 9.3
},
{
"date": 1494968400000,
"price": 2.95
},
{
"date": 1494882000000,
"price": 4.84
},
{
"date": 1494795600000,
"price": 1.24
},
{
"date": 1494709200000,
"price": 12.3
},
{
"date": 1494622800000,
"price": 6.24
},
{
"date": 1494536400000,
"price": 4.92
},
{
"date": 1494450000000,
"price": 9.25
},
{
"date": 1494363600000,
"price": 12.41
},
{
"date": 1494277200000,
"price": 1.55
},
{
"date": 1494190800000,
"price": 6.15
},
{
"date": 1494104400000,
"price": 17.72
},
{
"date": 1494018000000,
"price": 19.43
},
{
"date": 1493931600000,
"price": 17.11
},
{
"date": 1493845200000,
"price": 0.12
},
{
"date": 1493758800000,
"price": 5.92
},
{
"date": 1493672400000,
"price": 10.08
},
{
"date": 1493586000000,
"price": 14.37
},
{
"date": 1493499600000,
"price": 7.27
},
{
"date": 1493413200000,
"price": 17.06
},
{
"date": 1493326800000,
"price": 1.18
},
{
"date": 1493240400000,
"price": 8.33
},
{
"date": 1493154000000,
"price": 0
},
{
"date": 1493067600000,
"price": 1.02
},
{
"date": 1492981200000,
"price": 0.62
},
{
"date": 1492894800000,
"price": 0.94
},
{
"date": 1492808400000,
"price": 16.97
},
{
"date": 1492722000000,
"price": 11.3
},
{
"date": 1492635600000,
"price": 9.08
},
{
"date": 1492549200000,
"price": 13
},
{
"date": 1492462800000,
"price": 12.11
},
{
"date": 1492376400000,
"price": 17.99
},
{
"date": 1492290000000,
"price": 15.46
},
{
"date": 1492203600000,
"price": 13.21
},
{
"date": 1492117200000,
"price": 7.34
},
{
"date": 1492030800000,
"price": 11.7
},
{
"date": 1491944400000,
"price": 4.71
},
{
"date": 1491858000000,
"price": 5.99
},
{
"date": 1491771600000,
"price": 18.34
},
{
"date": 1491685200000,
"price": 6.23
},
{
"date": 1491598800000,
"price": 14.46
},
{
"date": 1491512400000,
"price": 15.1
},
{
"date": 1491426000000,
"price": 9.3
},
{
"date": 1491339600000,
"price": 4.71
},
{
"date": 1491253200000,
"price": 12.43
},
{
"date": 1491166800000,
"price": 6.41
},
{
"date": 1491080400000,
"price": 1.44
},
{
"date": 1490994000000,
"price": 1.5
},
{
"date": 1490907600000,
"price": 12.42
},
{
"date": 1490821200000,
"price": 1.96
},
{
"date": 1490734800000,
"price": 4.33
},
{
"date": 1490648400000,
"price": 8.62
},
{
"date": 1490562000000,
"price": 7
},
{
"date": 1490475600000,
"price": 17.53
},
{
"date": 1490389200000,
"price": 17.8
},
{
"date": 1490302800000,
"price": 12.75
},
{
"date": 1490216400000,
"price": 10.61
},
{
"date": 1490130000000,
"price": 3.72
},
{
"date": 1490043600000,
"price": 0.64
},
{
"date": 1489957200000,
"price": 12.09
},
{
"date": 1489870800000,
"price": 2.24
},
{
"date": 1489784400000,
"price": 9.82
},
{
"date": 1489698000000,
"price": 2.69
},
{
"date": 1489611600000,
"price": 9.57
},
{
"date": 1489525200000,
"price": 0.54
},
{
"date": 1489438800000,
"price": 10.81
},
{
"date": 1489352400000,
"price": 11.38
},
{
"date": 1489266000000,
"price": 12.93
},
{
"date": 1489179600000,
"price": 12.2
},
{
"date": 1489093200000,
"price": 15.76
},
{
"date": 1489006800000,
"price": 16.53
},
{
"date": 1488920400000,
"price": 8.71
},
{
"date": 1488834000000,
"price": 16.21
},
{
"date": 1488747600000,
"price": 3.37
},
{
"date": 1488661200000,
"price": 13.86
},
{
"date": 1488574800000,
"price": 18.07
},
{
"date": 1488488400000,
"price": 0.63
},
{
"date": 1488402000000,
"price": 15.34
},
{
"date": 1488315600000,
"price": 4.97
},
{
"date": 1488229200000,
"price": 1.72
},
{
"date": 1488142800000,
"price": 15.81
},
{
"date": 1488056400000,
"price": 13.57
},
{
"date": 1487970000000,
"price": 7.35
},
{
"date": 1487883600000,
"price": 18.76
},
{
"date": 1487797200000,
"price": 2.46
},
{
"date": 1487710800000,
"price": 7.92
},
{
"date": 1487624400000,
"price": 3.4
},
{
"date": 1487538000000,
"price": 14.06
},
{
"date": 1487451600000,
"price": 11.24
},
{
"date": 1487365200000,
"price": 13.77
},
{
"date": 1487278800000,
"price": 10.08
},
{
"date": 1487192400000,
"price": 6.8
},
{
"date": 1487106000000,
"price": 6.67
},
{
"date": 1487019600000,
"price": 12.13
},
{
"date": 1486933200000,
"price": 19.16
},
{
"date": 1486846800000,
"price": 13.19
},
{
"date": 1486760400000,
"price": 3.27
},
{
"date": 1486674000000,
"price": 12.52
},
{
"date": 1486587600000,
"price": 12.98
},
{
"date": 1486501200000,
"price": 1.41
},
{
"date": 1486414800000,
"price": 6.74
},
{
"date": 1486328400000,
"price": 13.52
},
{
"date": 1486242000000,
"price": 19.89
},
{
"date": 1486155600000,
"price": 1.25
},
{
"date": 1486069200000,
"price": 10.81
},
{
"date": 1485982800000,
"price": 2.31
},
{
"date": 1485896400000,
"price": 15.05
},
{
"date": 1485810000000,
"price": 7.97
},
{
"date": 1485723600000,
"price": 2.84
},
{
"date": 1485637200000,
"price": 13.97
},
{
"date": 1485550800000,
"price": 8.65
},
{
"date": 1485464400000,
"price": 1.5
},
{
"date": 1485378000000,
"price": 0.85
},
{
"date": 1485291600000,
"price": 9.4
},
{
"date": 1485205200000,
"price": 17.02
},
{
"date": 1485118800000,
"price": 5.62
},
{
"date": 1485032400000,
"price": 4.16
},
{
"date": 1484946000000,
"price": 15.11
},
{
"date": 1484859600000,
"price": 7.38
},
{
"date": 1484773200000,
"price": 11.69
},
{
"date": 1484686800000,
"price": 0
},
{
"date": 1484600400000,
"price": 8.29
},
{
"date": 1484514000000,
"price": 13.28
},
{
"date": 1484427600000,
"price": 5.44
},
{
"date": 1484341200000,
"price": 5.71
},
{
"date": 1484254800000,
"price": 3.51
}
],
"yield": [
{
"date": 1547413200000,
"price": 14.71
},
{
"date": 1547326800000,
"price": 13.63
},
{
"date": 1547240400000,
"price": 3.21
},
{
"date": 1547154000000,
"price": 2
},
{
"date": 1547067600000,
"price": 11.55
},
{
"date": 1546981200000,
"price": 8.74
},
{
"date": 1546894800000,
"price": 14.19
},
{
"date": 1546808400000,
"price": 17.43
},
{
"date": 1546722000000,
"price": 2.02
},
{
"date": 1546635600000,
"price": 14.77
},
{
"date": 1546549200000,
"price": 10.19
},
{
"date": 1546462800000,
"price": 19.6
},
{
"date": 1546376400000,
"price": 18.02
},
{
"date": 1546290000000,
"price": 18.8
},
{
"date": 1546203600000,
"price": 4.48
},
{
"date": 1546117200000,
"price": 17.75
},
{
"date": 1546030800000,
"price": 1.99
},
{
"date": 1545944400000,
"price": 12.16
},
{
"date": 1545858000000,
"price": 14.52
},
{
"date": 1545771600000,
"price": 3.81
},
{
"date": 1545685200000,
"price": 4.05
},
{
"date": 1545598800000,
"price": 0.7
},
{
"date": 1545512400000,
"price": 8.25
},
{
"date": 1545426000000,
"price": 5.38
},
{
"date": 1545339600000,
"price": 10.61
},
{
"date": 1545253200000,
"price": 19.92
},
{
"date": 1545166800000,
"price": 13.73
},
{
"date": 1545080400000,
"price": 9.88
},
{
"date": 1544994000000,
"price": 17.51
},
{
"date": 1544907600000,
"price": 4
},
{
"date": 1544821200000,
"price": 20
},
{
"date": 1544734800000,
"price": 13.86
},
{
"date": 1544648400000,
"price": 19.77
},
{
"date": 1544562000000,
"price": 8.79
},
{
"date": 1544475600000,
"price": 8.97
},
{
"date": 1544389200000,
"price": 19.6
},
{
"date": 1544302800000,
"price": 13.67
},
{
"date": 1544216400000,
"price": 2.24
},
{
"date": 1544130000000,
"price": 15.42
},
{
"date": 1544043600000,
"price": 13.84
},
{
"date": 1543957200000,
"price": 17.31
},
{
"date": 1543870800000,
"price": 6.77
},
{
"date": 1543784400000,
"price": 5.03
},
{
"date": 1543698000000,
"price": 1.46
},
{
"date": 1543611600000,
"price": 15.99
},
{
"date": 1543525200000,
"price": 18.89
},
{
"date": 1543438800000,
"price": 19.88
},
{
"date": 1543352400000,
"price": 11.53
},
{
"date": 1543266000000,
"price": 17.49
},
{
"date": 1543179600000,
"price": 1.1
},
{
"date": 1543093200000,
"price": 4.67
},
{
"date": 1543006800000,
"price": 2.45
},
{
"date": 1542920400000,
"price": 19.26
},
{
"date": 1542834000000,
"price": 14.21
},
{
"date": 1542747600000,
"price": 10.1
},
{
"date": 1542661200000,
"price": 15.54
},
{
"date": 1542574800000,
"price": 6.98
},
{
"date": 1542488400000,
"price": 16.33
},
{
"date": 1542402000000,
"price": 1.31
},
{
"date": 1542315600000,
"price": 17.78
},
{
"date": 1542229200000,
"price": 16.59
},
{
"date": 1542142800000,
"price": 10.89
},
{
"date": 1542056400000,
"price": 16.16
},
{
"date": 1541970000000,
"price": 2.92
},
{
"date": 1541883600000,
"price": 2.81
},
{
"date": 1541797200000,
"price": 10.65
},
{
"date": 1541710800000,
"price": 1.17
},
{
"date": 1541624400000,
"price": 12.56
},
{
"date": 1541538000000,
"price": 10.05
},
{
"date": 1541451600000,
"price": 12.63
},
{
"date": 1541365200000,
"price": 3.59
},
{
"date": 1541278800000,
"price": 2.88
},
{
"date": 1541192400000,
"price": 8.45
},
{
"date": 1541106000000,
"price": 1.64
},
{
"date": 1541019600000,
"price": 11.56
},
{
"date": 1540933200000,
"price": 19.44
},
{
"date": 1540846800000,
"price": 8.35
},
{
"date": 1540760400000,
"price": 17.66
},
{
"date": 1540674000000,
"price": 14.8
},
{
"date": 1540587600000,
"price": 12.97
},
{
"date": 1540501200000,
"price": 3.85
},
{
"date": 1540414800000,
"price": 17.58
},
{
"date": 1540328400000,
"price": 0.72
},
{
"date": 1540242000000,
"price": 5.68
},
{
"date": 1540155600000,
"price": 19.21
},
{
"date": 1540069200000,
"price": 7.23
},
{
"date": 1539982800000,
"price": 2.93
},
{
"date": 1539896400000,
"price": 6.52
},
{
"date": 1539810000000,
"price": 11.13
},
{
"date": 1539723600000,
"price": 12.48
},
{
"date": 1539637200000,
"price": 18.22
},
{
"date": 1539550800000,
"price": 14.55
},
{
"date": 1539464400000,
"price": 5.71
},
{
"date": 1539378000000,
"price": 19.55
},
{
"date": 1539291600000,
"price": 0.89
},
{
"date": 1539205200000,
"price": 10.21
},
{
"date": 1539118800000,
"price": 13.36
},
{
"date": 1539032400000,
"price": 6.31
},
{
"date": 1538946000000,
"price": 9.55
},
{
"date": 1538859600000,
"price": 0.82
},
{
"date": 1538773200000,
"price": 17.75
},
{
"date": 1538686800000,
"price": 18.77
},
{
"date": 1538600400000,
"price": 14.1
},
{
"date": 1538514000000,
"price": 10.63
},
{
"date": 1538427600000,
"price": 16.18
},
{
"date": 1538341200000,
"price": 1.72
},
{
"date": 1538254800000,
"price": 3.3
},
{
"date": 1538168400000,
"price": 16.71
},
{
"date": 1538082000000,
"price": 17.72
},
{
"date": 1537995600000,
"price": 19.16
},
{
"date": 1537909200000,
"price": 14.59
},
{
"date": 1537822800000,
"price": 17.69
},
{
"date": 1537736400000,
"price": 19.1
},
{
"date": 1537650000000,
"price": 11.65
},
{
"date": 1537563600000,
"price": 19.97
},
{
"date": 1537477200000,
"price": 3.52
},
{
"date": 1537390800000,
"price": 10.52
},
{
"date": 1537304400000,
"price": 3.08
},
{
"date": 1537218000000,
"price": 3.61
},
{
"date": 1537131600000,
"price": 8.2
},
{
"date": 1537045200000,
"price": 2.22
},
{
"date": 1536958800000,
"price": 14.73
},
{
"date": 1536872400000,
"price": 7.78
},
{
"date": 1536786000000,
"price": 9.4
},
{
"date": 1536699600000,
"price": 14.42
},
{
"date": 1536613200000,
"price": 9.59
},
{
"date": 1536526800000,
"price": 7.76
},
{
"date": 1536440400000,
"price": 13.91
},
{
"date": 1536354000000,
"price": 4.02
},
{
"date": 1536267600000,
"price": 15.83
},
{
"date": 1536181200000,
"price": 3.46
},
{
"date": 1536094800000,
"price": 5.72
},
{
"date": 1536008400000,
"price": 10.85
},
{
"date": 1535922000000,
"price": 15.8
},
{
"date": 1535835600000,
"price": 17.69
},
{
"date": 1535749200000,
"price": 11.11
},
{
"date": 1535662800000,
"price": 2.41
},
{
"date": 1535576400000,
"price": 16.18
},
{
"date": 1535490000000,
"price": 11.42
},
{
"date": 1535403600000,
"price": 14
},
{
"date": 1535317200000,
"price": 17.02
},
{
"date": 1535230800000,
"price": 16.84
},
{
"date": 1535144400000,
"price": 3.25
},
{
"date": 1535058000000,
"price": 10.57
},
{
"date": 1534971600000,
"price": 9.33
},
{
"date": 1534885200000,
"price": 7.43
},
{
"date": 1534798800000,
"price": 12.69
},
{
"date": 1534712400000,
"price": 16.74
},
{
"date": 1534626000000,
"price": 8.44
},
{
"date": 1534539600000,
"price": 19.5
},
{
"date": 1534453200000,
"price": 2.71
},
{
"date": 1534366800000,
"price": 8.8
},
{
"date": 1534280400000,
"price": 9.95
},
{
"date": 1534194000000,
"price": 3.65
},
{
"date": 1534107600000,
"price": 13.01
},
{
"date": 1534021200000,
"price": 6.59
},
{
"date": 1533934800000,
"price": 9.13
},
{
"date": 1533848400000,
"price": 0.13
},
{
"date": 1533762000000,
"price": 11.62
},
{
"date": 1533675600000,
"price": 9.38
},
{
"date": 1533589200000,
"price": 14.37
},
{
"date": 1533502800000,
"price": 2.68
},
{
"date": 1533416400000,
"price": 3.98
},
{
"date": 1533330000000,
"price": 19.82
},
{
"date": 1533243600000,
"price": 0.55
},
{
"date": 1533157200000,
"price": 18.33
},
{
"date": 1533070800000,
"price": 1.04
},
{
"date": 1532984400000,
"price": 16.11
},
{
"date": 1532898000000,
"price": 14.99
},
{
"date": 1532811600000,
"price": 2.72
},
{
"date": 1532725200000,
"price": 6.81
},
{
"date": 1532638800000,
"price": 19.13
},
{
"date": 1532552400000,
"price": 17.85
},
{
"date": 1532466000000,
"price": 10.54
},
{
"date": 1532379600000,
"price": 0.66
},
{
"date": 1532293200000,
"price": 1.92
},
{
"date": 1532206800000,
"price": 3.06
},
{
"date": 1532120400000,
"price": 16.05
},
{
"date": 1532034000000,
"price": 19.6
},
{
"date": 1531947600000,
"price": 13.82
},
{
"date": 1531861200000,
"price": 17.02
},
{
"date": 1531774800000,
"price": 5.04
},
{
"date": 1531688400000,
"price": 16.92
},
{
"date": 1531602000000,
"price": 2.66
},
{
"date": 1531515600000,
"price": 9.32
},
{
"date": 1531429200000,
"price": 16.89
},
{
"date": 1531342800000,
"price": 16.08
},
{
"date": 1531256400000,
"price": 4.14
},
{
"date": 1531170000000,
"price": 6.07
},
{
"date": 1531083600000,
"price": 3.75
},
{
"date": 1530997200000,
"price": 16.05
},
{
"date": 1530910800000,
"price": 3.67
},
{
"date": 1530824400000,
"price": 10.03
},
{
"date": 1530738000000,
"price": 3.8
},
{
"date": 1530651600000,
"price": 15.84
},
{
"date": 1530565200000,
"price": 6.98
},
{
"date": 1530478800000,
"price": 0.48
},
{
"date": 1530392400000,
"price": 19.64
},
{
"date": 1530306000000,
"price": 4.68
},
{
"date": 1530219600000,
"price": 8.22
},
{
"date": 1530133200000,
"price": 19.69
},
{
"date": 1530046800000,
"price": 2.02
},
{
"date": 1529960400000,
"price": 18.51
},
{
"date": 1529874000000,
"price": 11.23
},
{
"date": 1529787600000,
"price": 18.66
},
{
"date": 1529701200000,
"price": 14.98
},
{
"date": 1529614800000,
"price": 8.23
},
{
"date": 1529528400000,
"price": 4.29
},
{
"date": 1529442000000,
"price": 3.78
},
{
"date": 1529355600000,
"price": 16.2
},
{
"date": 1529269200000,
"price": 0.42
},
{
"date": 1529182800000,
"price": 2.43
},
{
"date": 1529096400000,
"price": 2.19
},
{
"date": 1529010000000,
"price": 1.02
},
{
"date": 1528923600000,
"price": 3.96
},
{
"date": 1528837200000,
"price": 7.76
},
{
"date": 1528750800000,
"price": 8.45
},
{
"date": 1528664400000,
"price": 0.59
},
{
"date": 1528578000000,
"price": 2.49
},
{
"date": 1528491600000,
"price": 5.09
},
{
"date": 1528405200000,
"price": 8.93
},
{
"date": 1528318800000,
"price": 10.05
},
{
"date": 1528232400000,
"price": 3.6
},
{
"date": 1528146000000,
"price": 14.41
},
{
"date": 1528059600000,
"price": 3.36
},
{
"date": 1527973200000,
"price": 17.25
},
{
"date": 1527886800000,
"price": 9.06
},
{
"date": 1527800400000,
"price": 6.19
},
{
"date": 1527714000000,
"price": 6.72
},
{
"date": 1527627600000,
"price": 3.53
},
{
"date": 1527541200000,
"price": 15.39
},
{
"date": 1527454800000,
"price": 5.27
},
{
"date": 1527368400000,
"price": 15.29
},
{
"date": 1527282000000,
"price": 12.81
},
{
"date": 1527195600000,
"price": 9.45
},
{
"date": 1527109200000,
"price": 13.07
},
{
"date": 1527022800000,
"price": 8.09
},
{
"date": 1526936400000,
"price": 1.74
},
{
"date": 1526850000000,
"price": 9.32
},
{
"date": 1526763600000,
"price": 7.7
},
{
"date": 1526677200000,
"price": 9.65
},
{
"date": 1526590800000,
"price": 14.21
},
{
"date": 1526504400000,
"price": 1.16
},
{
"date": 1526418000000,
"price": 7.08
},
{
"date": 1526331600000,
"price": 11.17
},
{
"date": 1526245200000,
"price": 14.88
},
{
"date": 1526158800000,
"price": 6.81
},
{
"date": 1526072400000,
"price": 2.95
},
{
"date": 1525986000000,
"price": 19.63
},
{
"date": 1525899600000,
"price": 17.78
},
{
"date": 1525813200000,
"price": 12.58
},
{
"date": 1525726800000,
"price": 2.38
},
{
"date": 1525640400000,
"price": 14.36
},
{
"date": 1525554000000,
"price": 15.96
},
{
"date": 1525467600000,
"price": 5.83
},
{
"date": 1525381200000,
"price": 16.65
},
{
"date": 1525294800000,
"price": 0.49
},
{
"date": 1525208400000,
"price": 3.45
},
{
"date": 1525122000000,
"price": 18.95
},
{
"date": 1525035600000,
"price": 18.52
},
{
"date": 1524949200000,
"price": 13.15
},
{
"date": 1524862800000,
"price": 6.76
},
{
"date": 1524776400000,
"price": 15.95
},
{
"date": 1524690000000,
"price": 13.25
},
{
"date": 1524603600000,
"price": 6.84
},
{
"date": 1524517200000,
"price": 5.28
},
{
"date": 1524430800000,
"price": 17.15
},
{
"date": 1524344400000,
"price": 3.18
},
{
"date": 1524258000000,
"price": 17.36
},
{
"date": 1524171600000,
"price": 8.71
},
{
"date": 1524085200000,
"price": 6.32
},
{
"date": 1523998800000,
"price": 12.3
},
{
"date": 1523912400000,
"price": 15.99
},
{
"date": 1523826000000,
"price": 16.5
},
{
"date": 1523739600000,
"price": 11.1
},
{
"date": 1523653200000,
"price": 10.36
},
{
"date": 1523566800000,
"price": 13.67
},
{
"date": 1523480400000,
"price": 1.55
},
{
"date": 1523394000000,
"price": 8.48
},
{
"date": 1523307600000,
"price": 9.82
},
{
"date": 1523221200000,
"price": 15.43
},
{
"date": 1523134800000,
"price": 7.75
},
{
"date": 1523048400000,
"price": 7.53
},
{
"date": 1522962000000,
"price": 17.16
},
{
"date": 1522875600000,
"price": 9.77
},
{
"date": 1522789200000,
"price": 14.7
},
{
"date": 1522702800000,
"price": 15.68
},
{
"date": 1522616400000,
"price": 3
},
{
"date": 1522530000000,
"price": 8.97
},
{
"date": 1522443600000,
"price": 0.48
},
{
"date": 1522357200000,
"price": 15.71
},
{
"date": 1522270800000,
"price": 7.58
},
{
"date": 1522184400000,
"price": 6.82
},
{
"date": 1522098000000,
"price": 14.27
},
{
"date": 1522011600000,
"price": 17.51
},
{
"date": 1521925200000,
"price": 9.93
},
{
"date": 1521838800000,
"price": 1.68
},
{
"date": 1521752400000,
"price": 1.18
},
{
"date": 1521666000000,
"price": 2.84
},
{
"date": 1521579600000,
"price": 9.17
},
{
"date": 1521493200000,
"price": 7.28
},
{
"date": 1521406800000,
"price": 11.59
},
{
"date": 1521320400000,
"price": 16.72
},
{
"date": 1521234000000,
"price": 17.68
},
{
"date": 1521147600000,
"price": 12.05
},
{
"date": 1521061200000,
"price": 4.51
},
{
"date": 1520974800000,
"price": 18.39
},
{
"date": 1520888400000,
"price": 17.48
},
{
"date": 1520802000000,
"price": 6.67
},
{
"date": 1520715600000,
"price": 4.14
},
{
"date": 1520629200000,
"price": 5.85
},
{
"date": 1520542800000,
"price": 12.61
},
{
"date": 1520456400000,
"price": 6.99
},
{
"date": 1520370000000,
"price": 17.87
},
{
"date": 1520283600000,
"price": 4.46
},
{
"date": 1520197200000,
"price": 4.43
},
{
"date": 1520110800000,
"price": 1.08
},
{
"date": 1520024400000,
"price": 13.56
},
{
"date": 1519938000000,
"price": 1.25
},
{
"date": 1519851600000,
"price": 15.02
},
{
"date": 1519765200000,
"price": 17.79
},
{
"date": 1519678800000,
"price": 19.68
},
{
"date": 1519592400000,
"price": 6.3
},
{
"date": 1519506000000,
"price": 19.74
},
{
"date": 1519419600000,
"price": 14.34
},
{
"date": 1519333200000,
"price": 16.53
},
{
"date": 1519246800000,
"price": 15.52
},
{
"date": 1519160400000,
"price": 3.81
},
{
"date": 1519074000000,
"price": 3.02
},
{
"date": 1518987600000,
"price": 5.24
},
{
"date": 1518901200000,
"price": 8.99
},
{
"date": 1518814800000,
"price": 17.57
},
{
"date": 1518728400000,
"price": 17.67
},
{
"date": 1518642000000,
"price": 9.5
},
{
"date": 1518555600000,
"price": 18.99
},
{
"date": 1518469200000,
"price": 14.62
},
{
"date": 1518382800000,
"price": 11.7
},
{
"date": 1518296400000,
"price": 18.05
},
{
"date": 1518210000000,
"price": 0.36
},
{
"date": 1518123600000,
"price": 3.07
},
{
"date": 1518037200000,
"price": 7.16
},
{
"date": 1517950800000,
"price": 19.92
},
{
"date": 1517864400000,
"price": 10.36
},
{
"date": 1517778000000,
"price": 19.04
},
{
"date": 1517691600000,
"price": 10.08
},
{
"date": 1517605200000,
"price": 13.78
},
{
"date": 1517518800000,
"price": 13
},
{
"date": 1517432400000,
"price": 9.19
},
{
"date": 1517346000000,
"price": 3.76
},
{
"date": 1517259600000,
"price": 15.78
},
{
"date": 1517173200000,
"price": 19.75
},
{
"date": 1517086800000,
"price": 13.11
},
{
"date": 1517000400000,
"price": 5.77
},
{
"date": 1516914000000,
"price": 1.46
},
{
"date": 1516827600000,
"price": 5.96
},
{
"date": 1516741200000,
"price": 7.47
},
{
"date": 1516654800000,
"price": 12.7
},
{
"date": 1516568400000,
"price": 9.41
},
{
"date": 1516482000000,
"price": 11.47
},
{
"date": 1516395600000,
"price": 2.11
},
{
"date": 1516309200000,
"price": 7.61
},
{
"date": 1516222800000,
"price": 18.12
},
{
"date": 1516136400000,
"price": 3.87
},
{
"date": 1516050000000,
"price": 11.72
},
{
"date": 1515963600000,
"price": 13.14
},
{
"date": 1515877200000,
"price": 16.14
},
{
"date": 1515790800000,
"price": 17.64
},
{
"date": 1515704400000,
"price": 10.01
},
{
"date": 1515618000000,
"price": 6.42
},
{
"date": 1515531600000,
"price": 19.28
},
{
"date": 1515445200000,
"price": 5.02
},
{
"date": 1515358800000,
"price": 3.3
},
{
"date": 1515272400000,
"price": 11.22
},
{
"date": 1515186000000,
"price": 10.56
},
{
"date": 1515099600000,
"price": 18.61
},
{
"date": 1515013200000,
"price": 14.14
},
{
"date": 1514926800000,
"price": 15.02
},
{
"date": 1514840400000,
"price": 8.13
},
{
"date": 1514754000000,
"price": 14.08
},
{
"date": 1514667600000,
"price": 0.24
},
{
"date": 1514581200000,
"price": 16.32
},
{
"date": 1514494800000,
"price": 13.63
},
{
"date": 1514408400000,
"price": 5.4
},
{
"date": 1514322000000,
"price": 8.17
},
{
"date": 1514235600000,
"price": 12.92
},
{
"date": 1514149200000,
"price": 5.39
},
{
"date": 1514062800000,
"price": 1.77
},
{
"date": 1513976400000,
"price": 0.79
},
{
"date": 1513890000000,
"price": 3.76
},
{
"date": 1513803600000,
"price": 7.35
},
{
"date": 1513717200000,
"price": 14.83
},
{
"date": 1513630800000,
"price": 10.84
},
{
"date": 1513544400000,
"price": 16.71
},
{
"date": 1513458000000,
"price": 19.15
},
{
"date": 1513371600000,
"price": 15.95
},
{
"date": 1513285200000,
"price": 16.41
},
{
"date": 1513198800000,
"price": 15.71
},
{
"date": 1513112400000,
"price": 12.89
},
{
"date": 1513026000000,
"price": 5.48
},
{
"date": 1512939600000,
"price": 16.61
},
{
"date": 1512853200000,
"price": 6.66
},
{
"date": 1512766800000,
"price": 8.2
},
{
"date": 1512680400000,
"price": 6.6
},
{
"date": 1512594000000,
"price": 13.71
},
{
"date": 1512507600000,
"price": 8.21
},
{
"date": 1512421200000,
"price": 6.87
},
{
"date": 1512334800000,
"price": 17.1
},
{
"date": 1512248400000,
"price": 2.09
},
{
"date": 1512162000000,
"price": 5.43
},
{
"date": 1512075600000,
"price": 9.73
},
{
"date": 1511989200000,
"price": 7.11
},
{
"date": 1511902800000,
"price": 10.04
},
{
"date": 1511816400000,
"price": 15.4
},
{
"date": 1511730000000,
"price": 2.02
},
{
"date": 1511643600000,
"price": 5.89
},
{
"date": 1511557200000,
"price": 0.16
},
{
"date": 1511470800000,
"price": 2.24
},
{
"date": 1511384400000,
"price": 5.44
},
{
"date": 1511298000000,
"price": 11.57
},
{
"date": 1511211600000,
"price": 7.05
},
{
"date": 1511125200000,
"price": 19.67
},
{
"date": 1511038800000,
"price": 19.86
},
{
"date": 1510952400000,
"price": 7.16
},
{
"date": 1510866000000,
"price": 17.71
},
{
"date": 1510779600000,
"price": 1.79
},
{
"date": 1510693200000,
"price": 8.42
},
{
"date": 1510606800000,
"price": 13.04
},
{
"date": 1510520400000,
"price": 19.22
},
{
"date": 1510434000000,
"price": 19.46
},
{
"date": 1510347600000,
"price": 6
},
{
"date": 1510261200000,
"price": 3.06
},
{
"date": 1510174800000,
"price": 14.02
},
{
"date": 1510088400000,
"price": 3.35
},
{
"date": 1510002000000,
"price": 8.49
},
{
"date": 1509915600000,
"price": 7.1
},
{
"date": 1509829200000,
"price": 3.94
},
{
"date": 1509742800000,
"price": 6.35
},
{
"date": 1509656400000,
"price": 10.49
},
{
"date": 1509570000000,
"price": 10.47
},
{
"date": 1509483600000,
"price": 5.46
},
{
"date": 1509397200000,
"price": 8.16
},
{
"date": 1509310800000,
"price": 15.24
},
{
"date": 1509224400000,
"price": 0.55
},
{
"date": 1509138000000,
"price": 12.24
},
{
"date": 1509051600000,
"price": 16.85
},
{
"date": 1508965200000,
"price": 16.66
},
{
"date": 1508878800000,
"price": 5.39
},
{
"date": 1508792400000,
"price": 3.74
},
{
"date": 1508706000000,
"price": 0.66
},
{
"date": 1508619600000,
"price": 5.74
},
{
"date": 1508533200000,
"price": 0.3
},
{
"date": 1508446800000,
"price": 17.88
},
{
"date": 1508360400000,
"price": 13.89
},
{
"date": 1508274000000,
"price": 13.37
},
{
"date": 1508187600000,
"price": 19.47
},
{
"date": 1508101200000,
"price": 6.96
},
{
"date": 1508014800000,
"price": 0.86
},
{
"date": 1507928400000,
"price": 18.92
},
{
"date": 1507842000000,
"price": 11.38
},
{
"date": 1507755600000,
"price": 13.5
},
{
"date": 1507669200000,
"price": 16.51
},
{
"date": 1507582800000,
"price": 7.89
},
{
"date": 1507496400000,
"price": 14.53
},
{
"date": 1507410000000,
"price": 10.25
},
{
"date": 1507323600000,
"price": 2.79
},
{
"date": 1507237200000,
"price": 8.94
},
{
"date": 1507150800000,
"price": 16.58
},
{
"date": 1507064400000,
"price": 4.13
},
{
"date": 1506978000000,
"price": 0.1
},
{
"date": 1506891600000,
"price": 6.87
},
{
"date": 1506805200000,
"price": 3.62
},
{
"date": 1506718800000,
"price": 4.39
},
{
"date": 1506632400000,
"price": 6.47
},
{
"date": 1506546000000,
"price": 10.33
},
{
"date": 1506459600000,
"price": 5.55
},
{
"date": 1506373200000,
"price": 18.09
},
{
"date": 1506286800000,
"price": 7.02
},
{
"date": 1506200400000,
"price": 6.46
},
{
"date": 1506114000000,
"price": 3.36
},
{
"date": 1506027600000,
"price": 6.69
},
{
"date": 1505941200000,
"price": 15.9
},
{
"date": 1505854800000,
"price": 14.58
},
{
"date": 1505768400000,
"price": 11.43
},
{
"date": 1505682000000,
"price": 12.45
},
{
"date": 1505595600000,
"price": 3.41
},
{
"date": 1505509200000,
"price": 14.67
},
{
"date": 1505422800000,
"price": 4.29
},
{
"date": 1505336400000,
"price": 12.5
},
{
"date": 1505250000000,
"price": 2.32
},
{
"date": 1505163600000,
"price": 17.79
},
{
"date": 1505077200000,
"price": 6.65
},
{
"date": 1504990800000,
"price": 17.11
},
{
"date": 1504904400000,
"price": 4.63
},
{
"date": 1504818000000,
"price": 18.33
},
{
"date": 1504731600000,
"price": 17.08
},
{
"date": 1504645200000,
"price": 7.76
},
{
"date": 1504558800000,
"price": 13.61
},
{
"date": 1504472400000,
"price": 17.2
},
{
"date": 1504386000000,
"price": 10.07
},
{
"date": 1504299600000,
"price": 15.9
},
{
"date": 1504213200000,
"price": 13.94
},
{
"date": 1504126800000,
"price": 12.55
},
{
"date": 1504040400000,
"price": 8.99
},
{
"date": 1503954000000,
"price": 17.18
},
{
"date": 1503867600000,
"price": 15.64
},
{
"date": 1503781200000,
"price": 18.14
},
{
"date": 1503694800000,
"price": 19.46
},
{
"date": 1503608400000,
"price": 3.76
},
{
"date": 1503522000000,
"price": 3
},
{
"date": 1503435600000,
"price": 17.62
},
{
"date": 1503349200000,
"price": 17.43
},
{
"date": 1503262800000,
"price": 5.8
},
{
"date": 1503176400000,
"price": 16.51
},
{
"date": 1503090000000,
"price": 8.41
},
{
"date": 1503003600000,
"price": 6.79
},
{
"date": 1502917200000,
"price": 12.57
},
{
"date": 1502830800000,
"price": 11.37
},
{
"date": 1502744400000,
"price": 14.09
},
{
"date": 1502658000000,
"price": 10.67
},
{
"date": 1502571600000,
"price": 1.68
},
{
"date": 1502485200000,
"price": 7.69
},
{
"date": 1502398800000,
"price": 6.8
},
{
"date": 1502312400000,
"price": 12.07
},
{
"date": 1502226000000,
"price": 0.54
},
{
"date": 1502139600000,
"price": 8.97
},
{
"date": 1502053200000,
"price": 7.51
},
{
"date": 1501966800000,
"price": 17.65
},
{
"date": 1501880400000,
"price": 1.93
},
{
"date": 1501794000000,
"price": 13.75
},
{
"date": 1501707600000,
"price": 14.9
},
{
"date": 1501621200000,
"price": 5.12
},
{
"date": 1501534800000,
"price": 4.61
},
{
"date": 1501448400000,
"price": 10.22
},
{
"date": 1501362000000,
"price": 18.16
},
{
"date": 1501275600000,
"price": 2.17
},
{
"date": 1501189200000,
"price": 4.78
},
{
"date": 1501102800000,
"price": 12.75
},
{
"date": 1501016400000,
"price": 2.96
},
{
"date": 1500930000000,
"price": 16.89
},
{
"date": 1500843600000,
"price": 9.96
},
{
"date": 1500757200000,
"price": 2.58
},
{
"date": 1500670800000,
"price": 14.75
},
{
"date": 1500584400000,
"price": 8.23
},
{
"date": 1500498000000,
"price": 6.14
},
{
"date": 1500411600000,
"price": 19.83
},
{
"date": 1500325200000,
"price": 19.49
},
{
"date": 1500238800000,
"price": 4.76
},
{
"date": 1500152400000,
"price": 3.55
},
{
"date": 1500066000000,
"price": 18.54
},
{
"date": 1499979600000,
"price": 14.65
},
{
"date": 1499893200000,
"price": 9
},
{
"date": 1499806800000,
"price": 18.3
},
{
"date": 1499720400000,
"price": 1.59
},
{
"date": 1499634000000,
"price": 1.58
},
{
"date": 1499547600000,
"price": 19.12
},
{
"date": 1499461200000,
"price": 0.96
},
{
"date": 1499374800000,
"price": 4.07
},
{
"date": 1499288400000,
"price": 19.74
},
{
"date": 1499202000000,
"price": 19.07
},
{
"date": 1499115600000,
"price": 3.9
},
{
"date": 1499029200000,
"price": 6.64
},
{
"date": 1498942800000,
"price": 8.87
},
{
"date": 1498856400000,
"price": 7.14
},
{
"date": 1498770000000,
"price": 15.77
},
{
"date": 1498683600000,
"price": 15.02
},
{
"date": 1498597200000,
"price": 6.17
},
{
"date": 1498510800000,
"price": 6.26
},
{
"date": 1498424400000,
"price": 9.29
},
{
"date": 1498338000000,
"price": 14.7
},
{
"date": 1498251600000,
"price": 8.88
},
{
"date": 1498165200000,
"price": 10.61
},
{
"date": 1498078800000,
"price": 13.82
},
{
"date": 1497992400000,
"price": 4.81
},
{
"date": 1497906000000,
"price": 5.72
},
{
"date": 1497819600000,
"price": 18.79
},
{
"date": 1497733200000,
"price": 9.44
},
{
"date": 1497646800000,
"price": 18.01
},
{
"date": 1497560400000,
"price": 6.28
},
{
"date": 1497474000000,
"price": 8.18
},
{
"date": 1497387600000,
"price": 1.41
},
{
"date": 1497301200000,
"price": 4.11
},
{
"date": 1497214800000,
"price": 16.96
},
{
"date": 1497128400000,
"price": 17.66
},
{
"date": 1497042000000,
"price": 3.97
},
{
"date": 1496955600000,
"price": 1.27
},
{
"date": 1496869200000,
"price": 9.25
},
{
"date": 1496782800000,
"price": 18.02
},
{
"date": 1496696400000,
"price": 10.36
},
{
"date": 1496610000000,
"price": 13.31
},
{
"date": 1496523600000,
"price": 4.38
},
{
"date": 1496437200000,
"price": 17.51
},
{
"date": 1496350800000,
"price": 12.33
},
{
"date": 1496264400000,
"price": 12.48
},
{
"date": 1496178000000,
"price": 6.87
},
{
"date": 1496091600000,
"price": 12.6
},
{
"date": 1496005200000,
"price": 3.45
},
{
"date": 1495918800000,
"price": 4.08
},
{
"date": 1495832400000,
"price": 16.16
},
{
"date": 1495746000000,
"price": 17.21
},
{
"date": 1495659600000,
"price": 2.3
},
{
"date": 1495573200000,
"price": 17.95
},
{
"date": 1495486800000,
"price": 16.78
},
{
"date": 1495400400000,
"price": 4.91
},
{
"date": 1495314000000,
"price": 3.32
},
{
"date": 1495227600000,
"price": 11.08
},
{
"date": 1495141200000,
"price": 18.62
},
{
"date": 1495054800000,
"price": 10.67
},
{
"date": 1494968400000,
"price": 14.25
},
{
"date": 1494882000000,
"price": 0.35
},
{
"date": 1494795600000,
"price": 4.59
},
{
"date": 1494709200000,
"price": 1.54
},
{
"date": 1494622800000,
"price": 8.02
},
{
"date": 1494536400000,
"price": 9.56
},
{
"date": 1494450000000,
"price": 19.02
},
{
"date": 1494363600000,
"price": 11.03
},
{
"date": 1494277200000,
"price": 12.08
},
{
"date": 1494190800000,
"price": 18.57
},
{
"date": 1494104400000,
"price": 7.67
},
{
"date": 1494018000000,
"price": 12.48
},
{
"date": 1493931600000,
"price": 18.58
},
{
"date": 1493845200000,
"price": 2.89
},
{
"date": 1493758800000,
"price": 7.43
},
{
"date": 1493672400000,
"price": 9.76
},
{
"date": 1493586000000,
"price": 16.16
},
{
"date": 1493499600000,
"price": 5.21
},
{
"date": 1493413200000,
"price": 1.69
},
{
"date": 1493326800000,
"price": 5.49
},
{
"date": 1493240400000,
"price": 16.29
},
{
"date": 1493154000000,
"price": 4.46
},
{
"date": 1493067600000,
"price": 5.2
},
{
"date": 1492981200000,
"price": 19.72
},
{
"date": 1492894800000,
"price": 10.82
},
{
"date": 1492808400000,
"price": 12.61
},
{
"date": 1492722000000,
"price": 7.39
},
{
"date": 1492635600000,
"price": 19.77
},
{
"date": 1492549200000,
"price": 6.67
},
{
"date": 1492462800000,
"price": 11.39
},
{
"date": 1492376400000,
"price": 0.18
},
{
"date": 1492290000000,
"price": 16.87
},
{
"date": 1492203600000,
"price": 15.12
},
{
"date": 1492117200000,
"price": 5.08
},
{
"date": 1492030800000,
"price": 16.98
},
{
"date": 1491944400000,
"price": 18.29
},
{
"date": 1491858000000,
"price": 11.68
},
{
"date": 1491771600000,
"price": 18.41
},
{
"date": 1491685200000,
"price": 4.84
},
{
"date": 1491598800000,
"price": 10.41
},
{
"date": 1491512400000,
"price": 16.77
},
{
"date": 1491426000000,
"price": 12.3
},
{
"date": 1491339600000,
"price": 15.02
},
{
"date": 1491253200000,
"price": 0.53
},
{
"date": 1491166800000,
"price": 16.55
},
{
"date": 1491080400000,
"price": 5.57
},
{
"date": 1490994000000,
"price": 8.32
},
{
"date": 1490907600000,
"price": 17.35
},
{
"date": 1490821200000,
"price": 0.45
},
{
"date": 1490734800000,
"price": 18.67
},
{
"date": 1490648400000,
"price": 19.68
},
{
"date": 1490562000000,
"price": 16.13
},
{
"date": 1490475600000,
"price": 3.69
},
{
"date": 1490389200000,
"price": 16.62
},
{
"date": 1490302800000,
"price": 8.98
},
{
"date": 1490216400000,
"price": 13.92
},
{
"date": 1490130000000,
"price": 19.02
},
{
"date": 1490043600000,
"price": 11.83
},
{
"date": 1489957200000,
"price": 19.9
},
{
"date": 1489870800000,
"price": 17.8
},
{
"date": 1489784400000,
"price": 11.97
},
{
"date": 1489698000000,
"price": 19.71
},
{
"date": 1489611600000,
"price": 0.16
},
{
"date": 1489525200000,
"price": 10.79
},
{
"date": 1489438800000,
"price": 15.86
},
{
"date": 1489352400000,
"price": 12.12
},
{
"date": 1489266000000,
"price": 4.9
},
{
"date": 1489179600000,
"price": 15.15
},
{
"date": 1489093200000,
"price": 9.84
},
{
"date": 1489006800000,
"price": 1.48
},
{
"date": 1488920400000,
"price": 11.25
},
{
"date": 1488834000000,
"price": 13.17
},
{
"date": 1488747600000,
"price": 1.64
},
{
"date": 1488661200000,
"price": 8.99
},
{
"date": 1488574800000,
"price": 9.12
},
{
"date": 1488488400000,
"price": 9.2
},
{
"date": 1488402000000,
"price": 13.92
},
{
"date": 1488315600000,
"price": 7.99
},
{
"date": 1488229200000,
"price": 0.06
},
{
"date": 1488142800000,
"price": 1.66
},
{
"date": 1488056400000,
"price": 19.06
},
{
"date": 1487970000000,
"price": 0.3
},
{
"date": 1487883600000,
"price": 14.04
},
{
"date": 1487797200000,
"price": 17.08
},
{
"date": 1487710800000,
"price": 5.77
},
{
"date": 1487624400000,
"price": 11.47
},
{
"date": 1487538000000,
"price": 9.66
},
{
"date": 1487451600000,
"price": 0.83
},
{
"date": 1487365200000,
"price": 4.88
},
{
"date": 1487278800000,
"price": 17.09
},
{
"date": 1487192400000,
"price": 17.04
},
{
"date": 1487106000000,
"price": 10.95
},
{
"date": 1487019600000,
"price": 14.9
},
{
"date": 1486933200000,
"price": 7.1
},
{
"date": 1486846800000,
"price": 15.19
},
{
"date": 1486760400000,
"price": 8.92
},
{
"date": 1486674000000,
"price": 10.83
},
{
"date": 1486587600000,
"price": 13
},
{
"date": 1486501200000,
"price": 5.88
},
{
"date": 1486414800000,
"price": 8.77
},
{
"date": 1486328400000,
"price": 11.38
},
{
"date": 1486242000000,
"price": 18.31
},
{
"date": 1486155600000,
"price": 15.45
},
{
"date": 1486069200000,
"price": 17.62
},
{
"date": 1485982800000,
"price": 19.28
},
{
"date": 1485896400000,
"price": 2.87
},
{
"date": 1485810000000,
"price": 16.33
},
{
"date": 1485723600000,
"price": 18.26
},
{
"date": 1485637200000,
"price": 3.91
},
{
"date": 1485550800000,
"price": 16.35
},
{
"date": 1485464400000,
"price": 9.07
},
{
"date": 1485378000000,
"price": 8.68
},
{
"date": 1485291600000,
"price": 13.83
},
{
"date": 1485205200000,
"price": 4.55
},
{
"date": 1485118800000,
"price": 2.64
},
{
"date": 1485032400000,
"price": 0.96
},
{
"date": 1484946000000,
"price": 19.75
},
{
"date": 1484859600000,
"price": 7.88
},
{
"date": 1484773200000,
"price": 16.38
},
{
"date": 1484686800000,
"price": 16.19
},
{
"date": 1484600400000,
"price": 5.46
},
{
"date": 1484514000000,
"price": 16.62
},
{
"date": 1484427600000,
"price": 6.12
},
{
"date": 1484341200000,
"price": 15.82
},
{
"date": 1484254800000,
"price": 7.96
}
]
}
}
},
{
"ISIN": "B8WTHLDCOEF0C77",
"STAT": {
"W": {
"price": [
{
"date": 1547413200000,
"price": 6.4
},
{
"date": 1547326800000,
"price": 6.76
},
{
"date": 1547240400000,
"price": 0.14
},
{
"date": 1547154000000,
"price": 3.13
},
{
"date": 1547067600000,
"price": 15.45
},
{
"date": 1546981200000,
"price": 6.94
},
{
"date": 1546894800000,
"price": 7.15
}
],
"yield": [
{
"date": 1547413200000,
"price": 16.44
},
{
"date": 1547326800000,
"price": 8.16
},
{
"date": 1547240400000,
"price": 17.31
},
{
"date": 1547154000000,
"price": 1.92
},
{
"date": 1547067600000,
"price": 10.99
},
{
"date": 1546981200000,
"price": 7.79
},
{
"date": 1546894800000,
"price": 10.06
}
]
},
"1M": {
"price": [
{
"date": 1547413200000,
"price": 18.04
},
{
"date": 1547326800000,
"price": 1.86
},
{
"date": 1547240400000,
"price": 4.11
},
{
"date": 1547154000000,
"price": 13.56
},
{
"date": 1547067600000,
"price": 6.83
},
{
"date": 1546981200000,
"price": 18.86
},
{
"date": 1546894800000,
"price": 13.58
},
{
"date": 1546808400000,
"price": 6.84
},
{
"date": 1546722000000,
"price": 19.51
},
{
"date": 1546635600000,
"price": 13.1
},
{
"date": 1546549200000,
"price": 6.49
},
{
"date": 1546462800000,
"price": 14.26
},
{
"date": 1546376400000,
"price": 4.94
},
{
"date": 1546290000000,
"price": 2.14
},
{
"date": 1546203600000,
"price": 17.95
},
{
"date": 1546117200000,
"price": 16.61
},
{
"date": 1546030800000,
"price": 8.55
},
{
"date": 1545944400000,
"price": 14.25
},
{
"date": 1545858000000,
"price": 17.77
},
{
"date": 1545771600000,
"price": 10.18
},
{
"date": 1545685200000,
"price": 6.49
},
{
"date": 1545598800000,
"price": 18.6
},
{
"date": 1545512400000,
"price": 15.96
},
{
"date": 1545426000000,
"price": 0.61
},
{
"date": 1545339600000,
"price": 18.46
},
{
"date": 1545253200000,
"price": 4.92
},
{
"date": 1545166800000,
"price": 7.9
},
{
"date": 1545080400000,
"price": 13.85
},
{
"date": 1544994000000,
"price": 19.15
},
{
"date": 1544907600000,
"price": 0.38
}
],
"yield": [
{
"date": 1547413200000,
"price": 17.14
},
{
"date": 1547326800000,
"price": 12.27
},
{
"date": 1547240400000,
"price": 16.13
},
{
"date": 1547154000000,
"price": 5.29
},
{
"date": 1547067600000,
"price": 8.2
},
{
"date": 1546981200000,
"price": 1.22
},
{
"date": 1546894800000,
"price": 13.73
},
{
"date": 1546808400000,
"price": 9.52
},
{
"date": 1546722000000,
"price": 15.71
},
{
"date": 1546635600000,
"price": 9.12
},
{
"date": 1546549200000,
"price": 16.18
},
{
"date": 1546462800000,
"price": 16.36
},
{
"date": 1546376400000,
"price": 5.82
},
{
"date": 1546290000000,
"price": 3.16
},
{
"date": 1546203600000,
"price": 0.65
},
{
"date": 1546117200000,
"price": 15.03
},
{
"date": 1546030800000,
"price": 12.27
},
{
"date": 1545944400000,
"price": 18.6
},
{
"date": 1545858000000,
"price": 18.23
},
{
"date": 1545771600000,
"price": 5.53
},
{
"date": 1545685200000,
"price": 11.43
},
{
"date": 1545598800000,
"price": 16.56
},
{
"date": 1545512400000,
"price": 12.51
},
{
"date": 1545426000000,
"price": 11.56
},
{
"date": 1545339600000,
"price": 2.97
},
{
"date": 1545253200000,
"price": 16.49
},
{
"date": 1545166800000,
"price": 16.15
},
{
"date": 1545080400000,
"price": 18.39
},
{
"date": 1544994000000,
"price": 11.62
},
{
"date": 1544907600000,
"price": 9.85
}
]
},
"3M": {
"price": [
{
"date": 1547413200000,
"price": 5.17
},
{
"date": 1547326800000,
"price": 5.75
},
{
"date": 1547240400000,
"price": 0.14
},
{
"date": 1547154000000,
"price": 1.25
},
{
"date": 1547067600000,
"price": 11.39
},
{
"date": 1546981200000,
"price": 10.92
},
{
"date": 1546894800000,
"price": 18.56
},
{
"date": 1546808400000,
"price": 13.48
},
{
"date": 1546722000000,
"price": 19.22
},
{
"date": 1546635600000,
"price": 12.69
},
{
"date": 1546549200000,
"price": 12.2
},
{
"date": 1546462800000,
"price": 11.11
},
{
"date": 1546376400000,
"price": 8.1
},
{
"date": 1546290000000,
"price": 15.94
},
{
"date": 1546203600000,
"price": 4.6
},
{
"date": 1546117200000,
"price": 1.8
},
{
"date": 1546030800000,
"price": 9.71
},
{
"date": 1545944400000,
"price": 19.8
},
{
"date": 1545858000000,
"price": 14.63
},
{
"date": 1545771600000,
"price": 4.97
},
{
"date": 1545685200000,
"price": 4.46
},
{
"date": 1545598800000,
"price": 3.57
},
{
"date": 1545512400000,
"price": 8.79
},
{
"date": 1545426000000,
"price": 4.29
},
{
"date": 1545339600000,
"price": 12.7
},
{
"date": 1545253200000,
"price": 3.29
},
{
"date": 1545166800000,
"price": 3.51
},
{
"date": 1545080400000,
"price": 5.98
},
{
"date": 1544994000000,
"price": 0.47
},
{
"date": 1544907600000,
"price": 9.72
},
{
"date": 1544821200000,
"price": 16.81
},
{
"date": 1544734800000,
"price": 6.4
},
{
"date": 1544648400000,
"price": 10.28
},
{
"date": 1544562000000,
"price": 19.64
},
{
"date": 1544475600000,
"price": 1.19
},
{
"date": 1544389200000,
"price": 11.02
},
{
"date": 1544302800000,
"price": 16.77
},
{
"date": 1544216400000,
"price": 17.08
},
{
"date": 1544130000000,
"price": 3.15
},
{
"date": 1544043600000,
"price": 4.37
},
{
"date": 1543957200000,
"price": 6.26
},
{
"date": 1543870800000,
"price": 8.04
},
{
"date": 1543784400000,
"price": 17.36
},
{
"date": 1543698000000,
"price": 0.97
},
{
"date": 1543611600000,
"price": 9.49
},
{
"date": 1543525200000,
"price": 17.63
},
{
"date": 1543438800000,
"price": 11.84
},
{
"date": 1543352400000,
"price": 11.5
},
{
"date": 1543266000000,
"price": 12.92
},
{
"date": 1543179600000,
"price": 19.65
},
{
"date": 1543093200000,
"price": 1.73
},
{
"date": 1543006800000,
"price": 7.73
},
{
"date": 1542920400000,
"price": 19.54
},
{
"date": 1542834000000,
"price": 5.28
},
{
"date": 1542747600000,
"price": 0.5
},
{
"date": 1542661200000,
"price": 10.2
},
{
"date": 1542574800000,
"price": 12.83
},
{
"date": 1542488400000,
"price": 2.02
},
{
"date": 1542402000000,
"price": 10.13
},
{
"date": 1542315600000,
"price": 13.73
},
{
"date": 1542229200000,
"price": 5.33
}
],
"yield": [
{
"date": 1547413200000,
"price": 15.81
},
{
"date": 1547326800000,
"price": 4.14
},
{
"date": 1547240400000,
"price": 12.63
},
{
"date": 1547154000000,
"price": 7.8
},
{
"date": 1547067600000,
"price": 18.41
},
{
"date": 1546981200000,
"price": 7.25
},
{
"date": 1546894800000,
"price": 14.35
},
{
"date": 1546808400000,
"price": 10.89
},
{
"date": 1546722000000,
"price": 8.65
},
{
"date": 1546635600000,
"price": 15.29
},
{
"date": 1546549200000,
"price": 7.05
},
{
"date": 1546462800000,
"price": 4.16
},
{
"date": 1546376400000,
"price": 10.21
},
{
"date": 1546290000000,
"price": 9.22
},
{
"date": 1546203600000,
"price": 7.35
},
{
"date": 1546117200000,
"price": 6.61
},
{
"date": 1546030800000,
"price": 10.37
},
{
"date": 1545944400000,
"price": 16.92
},
{
"date": 1545858000000,
"price": 2.34
},
{
"date": 1545771600000,
"price": 1.96
},
{
"date": 1545685200000,
"price": 13.69
},
{
"date": 1545598800000,
"price": 2.12
},
{
"date": 1545512400000,
"price": 10.92
},
{
"date": 1545426000000,
"price": 18.87
},
{
"date": 1545339600000,
"price": 19.21
},
{
"date": 1545253200000,
"price": 7.41
},
{
"date": 1545166800000,
"price": 15.31
},
{
"date": 1545080400000,
"price": 6.35
},
{
"date": 1544994000000,
"price": 4.04
},
{
"date": 1544907600000,
"price": 15.84
},
{
"date": 1544821200000,
"price": 3.56
},
{
"date": 1544734800000,
"price": 2.83
},
{
"date": 1544648400000,
"price": 15.23
},
{
"date": 1544562000000,
"price": 13.7
},
{
"date": 1544475600000,
"price": 10.53
},
{
"date": 1544389200000,
"price": 12.5
},
{
"date": 1544302800000,
"price": 0.28
},
{
"date": 1544216400000,
"price": 9.24
},
{
"date": 1544130000000,
"price": 9.65
},
{
"date": 1544043600000,
"price": 10.95
},
{
"date": 1543957200000,
"price": 17.47
},
{
"date": 1543870800000,
"price": 2
},
{
"date": 1543784400000,
"price": 4.7
},
{
"date": 1543698000000,
"price": 10.11
},
{
"date": 1543611600000,
"price": 8.07
},
{
"date": 1543525200000,
"price": 0.86
},
{
"date": 1543438800000,
"price": 7.3
},
{
"date": 1543352400000,
"price": 17.65
},
{
"date": 1543266000000,
"price": 6.21
},
{
"date": 1543179600000,
"price": 4.92
},
{
"date": 1543093200000,
"price": 19.97
},
{
"date": 1543006800000,
"price": 3.64
},
{
"date": 1542920400000,
"price": 10.15
},
{
"date": 1542834000000,
"price": 10.89
},
{
"date": 1542747600000,
"price": 13.08
},
{
"date": 1542661200000,
"price": 2.37
},
{
"date": 1542574800000,
"price": 5.07
},
{
"date": 1542488400000,
"price": 17.09
},
{
"date": 1542402000000,
"price": 8.17
},
{
"date": 1542315600000,
"price": 10.26
},
{
"date": 1542229200000,
"price": 10.11
}
]
},
"6M": {
"price": [
{
"date": 1547413200000,
"price": 16
},
{
"date": 1547326800000,
"price": 2.73
},
{
"date": 1547240400000,
"price": 1.65
},
{
"date": 1547154000000,
"price": 3.89
},
{
"date": 1547067600000,
"price": 0.46
},
{
"date": 1546981200000,
"price": 1.24
},
{
"date": 1546894800000,
"price": 9.49
},
{
"date": 1546808400000,
"price": 18.46
},
{
"date": 1546722000000,
"price": 6.03
},
{
"date": 1546635600000,
"price": 12.32
},
{
"date": 1546549200000,
"price": 7
},
{
"date": 1546462800000,
"price": 12.3
},
{
"date": 1546376400000,
"price": 6.58
},
{
"date": 1546290000000,
"price": 18.46
},
{
"date": 1546203600000,
"price": 4.87
},
{
"date": 1546117200000,
"price": 16.41
},
{
"date": 1546030800000,
"price": 12.68
},
{
"date": 1545944400000,
"price": 12.67
},
{
"date": 1545858000000,
"price": 3.08
},
{
"date": 1545771600000,
"price": 5.4
},
{
"date": 1545685200000,
"price": 6.38
},
{
"date": 1545598800000,
"price": 1.87
},
{
"date": 1545512400000,
"price": 11.43
},
{
"date": 1545426000000,
"price": 16.6
},
{
"date": 1545339600000,
"price": 10.47
},
{
"date": 1545253200000,
"price": 4.05
},
{
"date": 1545166800000,
"price": 9.98
},
{
"date": 1545080400000,
"price": 8.21
},
{
"date": 1544994000000,
"price": 9.55
},
{
"date": 1544907600000,
"price": 10.76
},
{
"date": 1544821200000,
"price": 15.7
},
{
"date": 1544734800000,
"price": 13.91
},
{
"date": 1544648400000,
"price": 0.28
},
{
"date": 1544562000000,
"price": 16.68
},
{
"date": 1544475600000,
"price": 1.34
},
{
"date": 1544389200000,
"price": 11.76
},
{
"date": 1544302800000,
"price": 1.87
},
{
"date": 1544216400000,
"price": 8.21
},
{
"date": 1544130000000,
"price": 17.14
},
{
"date": 1544043600000,
"price": 5.94
},
{
"date": 1543957200000,
"price": 3.75
},
{
"date": 1543870800000,
"price": 3.3
},
{
"date": 1543784400000,
"price": 6.56
},
{
"date": 1543698000000,
"price": 2.47
},
{
"date": 1543611600000,
"price": 13.29
},
{
"date": 1543525200000,
"price": 6.45
},
{
"date": 1543438800000,
"price": 12.77
},
{
"date": 1543352400000,
"price": 14.6
},
{
"date": 1543266000000,
"price": 4.57
},
{
"date": 1543179600000,
"price": 10.68
},
{
"date": 1543093200000,
"price": 5.28
},
{
"date": 1543006800000,
"price": 5.95
},
{
"date": 1542920400000,
"price": 12.43
},
{
"date": 1542834000000,
"price": 1.67
},
{
"date": 1542747600000,
"price": 11.05
},
{
"date": 1542661200000,
"price": 1.95
},
{
"date": 1542574800000,
"price": 10.69
},
{
"date": 1542488400000,
"price": 10.56
},
{
"date": 1542402000000,
"price": 6.45
},
{
"date": 1542315600000,
"price": 7.77
},
{
"date": 1542229200000,
"price": 16.16
},
{
"date": 1542142800000,
"price": 12.48
},
{
"date": 1542056400000,
"price": 11.14
},
{
"date": 1541970000000,
"price": 16.31
},
{
"date": 1541883600000,
"price": 15.46
},
{
"date": 1541797200000,
"price": 0.62
},
{
"date": 1541710800000,
"price": 7.21
},
{
"date": 1541624400000,
"price": 8.26
},
{
"date": 1541538000000,
"price": 17.33
},
{
"date": 1541451600000,
"price": 4.53
},
{
"date": 1541365200000,
"price": 10.47
},
{
"date": 1541278800000,
"price": 19.33
},
{
"date": 1541192400000,
"price": 16.06
},
{
"date": 1541106000000,
"price": 17.53
},
{
"date": 1541019600000,
"price": 17.69
},
{
"date": 1540933200000,
"price": 17.13
},
{
"date": 1540846800000,
"price": 10.07
},
{
"date": 1540760400000,
"price": 3.66
},
{
"date": 1540674000000,
"price": 18.62
},
{
"date": 1540587600000,
"price": 11.16
},
{
"date": 1540501200000,
"price": 18.53
},
{
"date": 1540414800000,
"price": 11.07
},
{
"date": 1540328400000,
"price": 0.65
},
{
"date": 1540242000000,
"price": 8.06
},
{
"date": 1540155600000,
"price": 6.99
},
{
"date": 1540069200000,
"price": 18.3
},
{
"date": 1539982800000,
"price": 5
},
{
"date": 1539896400000,
"price": 2.25
},
{
"date": 1539810000000,
"price": 16.18
},
{
"date": 1539723600000,
"price": 18.15
},
{
"date": 1539637200000,
"price": 19.75
},
{
"date": 1539550800000,
"price": 15.02
},
{
"date": 1539464400000,
"price": 7.89
},
{
"date": 1539378000000,
"price": 6.02
},
{
"date": 1539291600000,
"price": 2.09
},
{
"date": 1539205200000,
"price": 7.59
},
{
"date": 1539118800000,
"price": 19.73
},
{
"date": 1539032400000,
"price": 3.13
},
{
"date": 1538946000000,
"price": 4.85
},
{
"date": 1538859600000,
"price": 7.69
},
{
"date": 1538773200000,
"price": 12.69
},
{
"date": 1538686800000,
"price": 10.56
},
{
"date": 1538600400000,
"price": 0.11
},
{
"date": 1538514000000,
"price": 5.04
},
{
"date": 1538427600000,
"price": 19.83
},
{
"date": 1538341200000,
"price": 16.25
},
{
"date": 1538254800000,
"price": 16.02
},
{
"date": 1538168400000,
"price": 9.1
},
{
"date": 1538082000000,
"price": 7.11
},
{
"date": 1537995600000,
"price": 18.05
},
{
"date": 1537909200000,
"price": 3.14
},
{
"date": 1537822800000,
"price": 6.02
},
{
"date": 1537736400000,
"price": 5.13
},
{
"date": 1537650000000,
"price": 4.45
},
{
"date": 1537563600000,
"price": 4.15
},
{
"date": 1537477200000,
"price": 11.5
},
{
"date": 1537390800000,
"price": 1.81
},
{
"date": 1537304400000,
"price": 17.19
},
{
"date": 1537218000000,
"price": 7.41
},
{
"date": 1537131600000,
"price": 9.62
},
{
"date": 1537045200000,
"price": 7
},
{
"date": 1536958800000,
"price": 10.94
},
{
"date": 1536872400000,
"price": 14.19
},
{
"date": 1536786000000,
"price": 2.22
},
{
"date": 1536699600000,
"price": 6.65
},
{
"date": 1536613200000,
"price": 7.38
},
{
"date": 1536526800000,
"price": 4.38
},
{
"date": 1536440400000,
"price": 15.63
},
{
"date": 1536354000000,
"price": 4.37
},
{
"date": 1536267600000,
"price": 17.96
},
{
"date": 1536181200000,
"price": 11.41
},
{
"date": 1536094800000,
"price": 5.29
},
{
"date": 1536008400000,
"price": 8.43
},
{
"date": 1535922000000,
"price": 14.36
},
{
"date": 1535835600000,
"price": 10.89
},
{
"date": 1535749200000,
"price": 7.86
},
{
"date": 1535662800000,
"price": 4.14
},
{
"date": 1535576400000,
"price": 11.27
},
{
"date": 1535490000000,
"price": 18.52
},
{
"date": 1535403600000,
"price": 3.47
},
{
"date": 1535317200000,
"price": 11.39
},
{
"date": 1535230800000,
"price": 1.64
},
{
"date": 1535144400000,
"price": 19.01
},
{
"date": 1535058000000,
"price": 19.93
},
{
"date": 1534971600000,
"price": 18.4
},
{
"date": 1534885200000,
"price": 15.44
},
{
"date": 1534798800000,
"price": 18.69
},
{
"date": 1534712400000,
"price": 1.31
},
{
"date": 1534626000000,
"price": 6.23
},
{
"date": 1534539600000,
"price": 6.79
},
{
"date": 1534453200000,
"price": 6.8
},
{
"date": 1534366800000,
"price": 14.1
},
{
"date": 1534280400000,
"price": 0.55
},
{
"date": 1534194000000,
"price": 17.24
},
{
"date": 1534107600000,
"price": 15.01
},
{
"date": 1534021200000,
"price": 1.92
},
{
"date": 1533934800000,
"price": 3.98
},
{
"date": 1533848400000,
"price": 10.47
},
{
"date": 1533762000000,
"price": 16.31
},
{
"date": 1533675600000,
"price": 18.43
},
{
"date": 1533589200000,
"price": 18.21
},
{
"date": 1533502800000,
"price": 10.3
},
{
"date": 1533416400000,
"price": 19.12
},
{
"date": 1533330000000,
"price": 12.42
},
{
"date": 1533243600000,
"price": 10.29
},
{
"date": 1533157200000,
"price": 5.99
},
{
"date": 1533070800000,
"price": 17.27
},
{
"date": 1532984400000,
"price": 11.47
},
{
"date": 1532898000000,
"price": 2.34
},
{
"date": 1532811600000,
"price": 13.45
},
{
"date": 1532725200000,
"price": 6.79
},
{
"date": 1532638800000,
"price": 2.05
},
{
"date": 1532552400000,
"price": 14.64
},
{
"date": 1532466000000,
"price": 4.38
},
{
"date": 1532379600000,
"price": 4.33
},
{
"date": 1532293200000,
"price": 5.21
},
{
"date": 1532206800000,
"price": 4.69
},
{
"date": 1532120400000,
"price": 9.07
},
{
"date": 1532034000000,
"price": 0.73
},
{
"date": 1531947600000,
"price": 0.24
},
{
"date": 1531861200000,
"price": 11.88
},
{
"date": 1531774800000,
"price": 16.04
},
{
"date": 1531688400000,
"price": 9.9
}
],
"yield": [
{
"date": 1547413200000,
"price": 1.13
},
{
"date": 1547326800000,
"price": 14.26
},
{
"date": 1547240400000,
"price": 2.55
},
{
"date": 1547154000000,
"price": 10.28
},
{
"date": 1547067600000,
"price": 7.72
},
{
"date": 1546981200000,
"price": 7.73
},
{
"date": 1546894800000,
"price": 12.16
},
{
"date": 1546808400000,
"price": 3.37
},
{
"date": 1546722000000,
"price": 3.1
},
{
"date": 1546635600000,
"price": 16.48
},
{
"date": 1546549200000,
"price": 6.26
},
{
"date": 1546462800000,
"price": 9.99
},
{
"date": 1546376400000,
"price": 9.76
},
{
"date": 1546290000000,
"price": 2.4
},
{
"date": 1546203600000,
"price": 11.32
},
{
"date": 1546117200000,
"price": 3.08
},
{
"date": 1546030800000,
"price": 5.07
},
{
"date": 1545944400000,
"price": 13.08
},
{
"date": 1545858000000,
"price": 10.44
},
{
"date": 1545771600000,
"price": 14.05
},
{
"date": 1545685200000,
"price": 13.41
},
{
"date": 1545598800000,
"price": 6.6
},
{
"date": 1545512400000,
"price": 19.77
},
{
"date": 1545426000000,
"price": 12.23
},
{
"date": 1545339600000,
"price": 13.85
},
{
"date": 1545253200000,
"price": 14.35
},
{
"date": 1545166800000,
"price": 19.85
},
{
"date": 1545080400000,
"price": 14.26
},
{
"date": 1544994000000,
"price": 11.88
},
{
"date": 1544907600000,
"price": 19.77
},
{
"date": 1544821200000,
"price": 13.24
},
{
"date": 1544734800000,
"price": 2.63
},
{
"date": 1544648400000,
"price": 11.89
},
{
"date": 1544562000000,
"price": 8.52
},
{
"date": 1544475600000,
"price": 2.91
},
{
"date": 1544389200000,
"price": 5.76
},
{
"date": 1544302800000,
"price": 18.21
},
{
"date": 1544216400000,
"price": 2.94
},
{
"date": 1544130000000,
"price": 18.61
},
{
"date": 1544043600000,
"price": 0.81
},
{
"date": 1543957200000,
"price": 5.23
},
{
"date": 1543870800000,
"price": 0.14
},
{
"date": 1543784400000,
"price": 14.12
},
{
"date": 1543698000000,
"price": 3.55
},
{
"date": 1543611600000,
"price": 2.18
},
{
"date": 1543525200000,
"price": 11.53
},
{
"date": 1543438800000,
"price": 9.6
},
{
"date": 1543352400000,
"price": 2.92
},
{
"date": 1543266000000,
"price": 13.47
},
{
"date": 1543179600000,
"price": 12.6
},
{
"date": 1543093200000,
"price": 15.5
},
{
"date": 1543006800000,
"price": 3.92
},
{
"date": 1542920400000,
"price": 9.09
},
{
"date": 1542834000000,
"price": 9.98
},
{
"date": 1542747600000,
"price": 8.63
},
{
"date": 1542661200000,
"price": 9.64
},
{
"date": 1542574800000,
"price": 6.18
},
{
"date": 1542488400000,
"price": 4
},
{
"date": 1542402000000,
"price": 7.59
},
{
"date": 1542315600000,
"price": 13.82
},
{
"date": 1542229200000,
"price": 1.02
},
{
"date": 1542142800000,
"price": 0.44
},
{
"date": 1542056400000,
"price": 17.55
},
{
"date": 1541970000000,
"price": 14.27
},
{
"date": 1541883600000,
"price": 17.44
},
{
"date": 1541797200000,
"price": 6.83
},
{
"date": 1541710800000,
"price": 14.51
},
{
"date": 1541624400000,
"price": 7.8
},
{
"date": 1541538000000,
"price": 18.53
},
{
"date": 1541451600000,
"price": 18.08
},
{
"date": 1541365200000,
"price": 15.75
},
{
"date": 1541278800000,
"price": 14.02
},
{
"date": 1541192400000,
"price": 17.23
},
{
"date": 1541106000000,
"price": 16.59
},
{
"date": 1541019600000,
"price": 14.22
},
{
"date": 1540933200000,
"price": 3.06
},
{
"date": 1540846800000,
"price": 11.99
},
{
"date": 1540760400000,
"price": 11.1
},
{
"date": 1540674000000,
"price": 14.17
},
{
"date": 1540587600000,
"price": 5.3
},
{
"date": 1540501200000,
"price": 1.36
},
{
"date": 1540414800000,
"price": 16.39
},
{
"date": 1540328400000,
"price": 16.55
},
{
"date": 1540242000000,
"price": 16.3
},
{
"date": 1540155600000,
"price": 9.22
},
{
"date": 1540069200000,
"price": 2.81
},
{
"date": 1539982800000,
"price": 1.83
},
{
"date": 1539896400000,
"price": 7.83
},
{
"date": 1539810000000,
"price": 12.69
},
{
"date": 1539723600000,
"price": 4.73
},
{
"date": 1539637200000,
"price": 18.95
},
{
"date": 1539550800000,
"price": 10.13
},
{
"date": 1539464400000,
"price": 16.54
},
{
"date": 1539378000000,
"price": 4.59
},
{
"date": 1539291600000,
"price": 0.78
},
{
"date": 1539205200000,
"price": 16.27
},
{
"date": 1539118800000,
"price": 0.53
},
{
"date": 1539032400000,
"price": 5.44
},
{
"date": 1538946000000,
"price": 4.77
},
{
"date": 1538859600000,
"price": 0.04
},
{
"date": 1538773200000,
"price": 1.79
},
{
"date": 1538686800000,
"price": 11.97
},
{
"date": 1538600400000,
"price": 16.94
},
{
"date": 1538514000000,
"price": 7.07
},
{
"date": 1538427600000,
"price": 9.57
},
{
"date": 1538341200000,
"price": 0.74
},
{
"date": 1538254800000,
"price": 9.9
},
{
"date": 1538168400000,
"price": 11.26
},
{
"date": 1538082000000,
"price": 7.42
},
{
"date": 1537995600000,
"price": 18.14
},
{
"date": 1537909200000,
"price": 3.71
},
{
"date": 1537822800000,
"price": 4.91
},
{
"date": 1537736400000,
"price": 11.91
},
{
"date": 1537650000000,
"price": 0.54
},
{
"date": 1537563600000,
"price": 15.01
},
{
"date": 1537477200000,
"price": 14.61
},
{
"date": 1537390800000,
"price": 0.09
},
{
"date": 1537304400000,
"price": 1.49
},
{
"date": 1537218000000,
"price": 0.66
},
{
"date": 1537131600000,
"price": 2.07
},
{
"date": 1537045200000,
"price": 3.66
},
{
"date": 1536958800000,
"price": 15.87
},
{
"date": 1536872400000,
"price": 11.89
},
{
"date": 1536786000000,
"price": 1.65
},
{
"date": 1536699600000,
"price": 4.31
},
{
"date": 1536613200000,
"price": 16.8
},
{
"date": 1536526800000,
"price": 8.2
},
{
"date": 1536440400000,
"price": 18.49
},
{
"date": 1536354000000,
"price": 3.06
},
{
"date": 1536267600000,
"price": 12.45
},
{
"date": 1536181200000,
"price": 7.41
},
{
"date": 1536094800000,
"price": 15.28
},
{
"date": 1536008400000,
"price": 11.06
},
{
"date": 1535922000000,
"price": 10.17
},
{
"date": 1535835600000,
"price": 4.46
},
{
"date": 1535749200000,
"price": 0.65
},
{
"date": 1535662800000,
"price": 3.14
},
{
"date": 1535576400000,
"price": 10.72
},
{
"date": 1535490000000,
"price": 4.95
},
{
"date": 1535403600000,
"price": 1.57
},
{
"date": 1535317200000,
"price": 18.75
},
{
"date": 1535230800000,
"price": 14.32
},
{
"date": 1535144400000,
"price": 8.93
},
{
"date": 1535058000000,
"price": 15.54
},
{
"date": 1534971600000,
"price": 6.57
},
{
"date": 1534885200000,
"price": 17.3
},
{
"date": 1534798800000,
"price": 5.1
},
{
"date": 1534712400000,
"price": 0.61
},
{
"date": 1534626000000,
"price": 12.47
},
{
"date": 1534539600000,
"price": 0.78
},
{
"date": 1534453200000,
"price": 3.59
},
{
"date": 1534366800000,
"price": 3.43
},
{
"date": 1534280400000,
"price": 17.56
},
{
"date": 1534194000000,
"price": 6.03
},
{
"date": 1534107600000,
"price": 12.16
},
{
"date": 1534021200000,
"price": 5.19
},
{
"date": 1533934800000,
"price": 19.28
},
{
"date": 1533848400000,
"price": 13.4
},
{
"date": 1533762000000,
"price": 16.42
},
{
"date": 1533675600000,
"price": 18.25
},
{
"date": 1533589200000,
"price": 9.58
},
{
"date": 1533502800000,
"price": 18.42
},
{
"date": 1533416400000,
"price": 7.49
},
{
"date": 1533330000000,
"price": 7.23
},
{
"date": 1533243600000,
"price": 9.19
},
{
"date": 1533157200000,
"price": 3.3
},
{
"date": 1533070800000,
"price": 0.61
},
{
"date": 1532984400000,
"price": 1.97
},
{
"date": 1532898000000,
"price": 0.33
},
{
"date": 1532811600000,
"price": 2.72
},
{
"date": 1532725200000,
"price": 11.72
},
{
"date": 1532638800000,
"price": 3.03
},
{
"date": 1532552400000,
"price": 8.87
},
{
"date": 1532466000000,
"price": 9.34
},
{
"date": 1532379600000,
"price": 3.55
},
{
"date": 1532293200000,
"price": 7.4
},
{
"date": 1532206800000,
"price": 3.23
},
{
"date": 1532120400000,
"price": 8.44
},
{
"date": 1532034000000,
"price": 5.3
},
{
"date": 1531947600000,
"price": 17.33
},
{
"date": 1531861200000,
"price": 0.92
},
{
"date": 1531774800000,
"price": 5.61
},
{
"date": 1531688400000,
"price": 19.61
}
]
},
"1Y": {
"price": [
{
"date": 1547413200000,
"price": 19.83
},
{
"date": 1547326800000,
"price": 7.61
},
{
"date": 1547240400000,
"price": 17.52
},
{
"date": 1547154000000,
"price": 1.6
},
{
"date": 1547067600000,
"price": 10.62
},
{
"date": 1546981200000,
"price": 13.61
},
{
"date": 1546894800000,
"price": 5.43
},
{
"date": 1546808400000,
"price": 11.51
},
{
"date": 1546722000000,
"price": 10.31
},
{
"date": 1546635600000,
"price": 9.58
},
{
"date": 1546549200000,
"price": 9.52
},
{
"date": 1546462800000,
"price": 17.97
},
{
"date": 1546376400000,
"price": 19.73
},
{
"date": 1546290000000,
"price": 18.96
},
{
"date": 1546203600000,
"price": 0.44
},
{
"date": 1546117200000,
"price": 0.42
},
{
"date": 1546030800000,
"price": 8.95
},
{
"date": 1545944400000,
"price": 1.35
},
{
"date": 1545858000000,
"price": 0.34
},
{
"date": 1545771600000,
"price": 18.21
},
{
"date": 1545685200000,
"price": 0.39
},
{
"date": 1545598800000,
"price": 10.32
},
{
"date": 1545512400000,
"price": 11.74
},
{
"date": 1545426000000,
"price": 17.34
},
{
"date": 1545339600000,
"price": 7.69
},
{
"date": 1545253200000,
"price": 12.79
},
{
"date": 1545166800000,
"price": 13.33
},
{
"date": 1545080400000,
"price": 6.53
},
{
"date": 1544994000000,
"price": 14.04
},
{
"date": 1544907600000,
"price": 3.47
},
{
"date": 1544821200000,
"price": 16.86
},
{
"date": 1544734800000,
"price": 6.37
},
{
"date": 1544648400000,
"price": 9.22
},
{
"date": 1544562000000,
"price": 11.38
},
{
"date": 1544475600000,
"price": 13.93
},
{
"date": 1544389200000,
"price": 11.62
},
{
"date": 1544302800000,
"price": 5.37
},
{
"date": 1544216400000,
"price": 10.53
},
{
"date": 1544130000000,
"price": 15.56
},
{
"date": 1544043600000,
"price": 16.15
},
{
"date": 1543957200000,
"price": 12.13
},
{
"date": 1543870800000,
"price": 7.28
},
{
"date": 1543784400000,
"price": 3.02
},
{
"date": 1543698000000,
"price": 0.79
},
{
"date": 1543611600000,
"price": 11.53
},
{
"date": 1543525200000,
"price": 14.37
},
{
"date": 1543438800000,
"price": 16.51
},
{
"date": 1543352400000,
"price": 5.21
},
{
"date": 1543266000000,
"price": 14.53
},
{
"date": 1543179600000,
"price": 3.5
},
{
"date": 1543093200000,
"price": 15.9
},
{
"date": 1543006800000,
"price": 18.56
},
{
"date": 1542920400000,
"price": 2.46
},
{
"date": 1542834000000,
"price": 12.86
},
{
"date": 1542747600000,
"price": 18.89
},
{
"date": 1542661200000,
"price": 19.63
},
{
"date": 1542574800000,
"price": 14.37
},
{
"date": 1542488400000,
"price": 9.32
},
{
"date": 1542402000000,
"price": 13.2
},
{
"date": 1542315600000,
"price": 0.65
},
{
"date": 1542229200000,
"price": 0.2
},
{
"date": 1542142800000,
"price": 10.82
},
{
"date": 1542056400000,
"price": 3.72
},
{
"date": 1541970000000,
"price": 18.09
},
{
"date": 1541883600000,
"price": 1.32
},
{
"date": 1541797200000,
"price": 4.67
},
{
"date": 1541710800000,
"price": 4.11
},
{
"date": 1541624400000,
"price": 6.36
},
{
"date": 1541538000000,
"price": 2.14
},
{
"date": 1541451600000,
"price": 18.32
},
{
"date": 1541365200000,
"price": 19.03
},
{
"date": 1541278800000,
"price": 10.04
},
{
"date": 1541192400000,
"price": 19.55
},
{
"date": 1541106000000,
"price": 10.1
},
{
"date": 1541019600000,
"price": 8.83
},
{
"date": 1540933200000,
"price": 14.03
},
{
"date": 1540846800000,
"price": 7.41
},
{
"date": 1540760400000,
"price": 3.36
},
{
"date": 1540674000000,
"price": 15.57
},
{
"date": 1540587600000,
"price": 14.72
},
{
"date": 1540501200000,
"price": 11.4
},
{
"date": 1540414800000,
"price": 2.85
},
{
"date": 1540328400000,
"price": 16.27
},
{
"date": 1540242000000,
"price": 1.05
},
{
"date": 1540155600000,
"price": 7.96
},
{
"date": 1540069200000,
"price": 17.42
},
{
"date": 1539982800000,
"price": 16.38
},
{
"date": 1539896400000,
"price": 11.15
},
{
"date": 1539810000000,
"price": 7.5
},
{
"date": 1539723600000,
"price": 7.77
},
{
"date": 1539637200000,
"price": 0.44
},
{
"date": 1539550800000,
"price": 15.06
},
{
"date": 1539464400000,
"price": 13.07
},
{
"date": 1539378000000,
"price": 0.81
},
{
"date": 1539291600000,
"price": 12.16
},
{
"date": 1539205200000,
"price": 1.17
},
{
"date": 1539118800000,
"price": 0.34
},
{
"date": 1539032400000,
"price": 13.32
},
{
"date": 1538946000000,
"price": 12.36
},
{
"date": 1538859600000,
"price": 11.09
},
{
"date": 1538773200000,
"price": 15.95
},
{
"date": 1538686800000,
"price": 4.05
},
{
"date": 1538600400000,
"price": 16.52
},
{
"date": 1538514000000,
"price": 9.45
},
{
"date": 1538427600000,
"price": 18.63
},
{
"date": 1538341200000,
"price": 16.96
},
{
"date": 1538254800000,
"price": 15.66
},
{
"date": 1538168400000,
"price": 9.46
},
{
"date": 1538082000000,
"price": 1.15
},
{
"date": 1537995600000,
"price": 11
},
{
"date": 1537909200000,
"price": 8.58
},
{
"date": 1537822800000,
"price": 12.54
},
{
"date": 1537736400000,
"price": 15.99
},
{
"date": 1537650000000,
"price": 2.26
},
{
"date": 1537563600000,
"price": 7.57
},
{
"date": 1537477200000,
"price": 4.5
},
{
"date": 1537390800000,
"price": 9.07
},
{
"date": 1537304400000,
"price": 10.57
},
{
"date": 1537218000000,
"price": 9.86
},
{
"date": 1537131600000,
"price": 11.35
},
{
"date": 1537045200000,
"price": 10.68
},
{
"date": 1536958800000,
"price": 17.6
},
{
"date": 1536872400000,
"price": 8.8
},
{
"date": 1536786000000,
"price": 9.63
},
{
"date": 1536699600000,
"price": 13.55
},
{
"date": 1536613200000,
"price": 13.19
},
{
"date": 1536526800000,
"price": 12.63
},
{
"date": 1536440400000,
"price": 2.08
},
{
"date": 1536354000000,
"price": 12.66
},
{
"date": 1536267600000,
"price": 6.52
},
{
"date": 1536181200000,
"price": 6.52
},
{
"date": 1536094800000,
"price": 16.15
},
{
"date": 1536008400000,
"price": 2.09
},
{
"date": 1535922000000,
"price": 8.7
},
{
"date": 1535835600000,
"price": 2.78
},
{
"date": 1535749200000,
"price": 9.55
},
{
"date": 1535662800000,
"price": 15.76
},
{
"date": 1535576400000,
"price": 2.39
},
{
"date": 1535490000000,
"price": 16.75
},
{
"date": 1535403600000,
"price": 1.39
},
{
"date": 1535317200000,
"price": 11.26
},
{
"date": 1535230800000,
"price": 17.44
},
{
"date": 1535144400000,
"price": 17.93
},
{
"date": 1535058000000,
"price": 2.54
},
{
"date": 1534971600000,
"price": 3.14
},
{
"date": 1534885200000,
"price": 3.08
},
{
"date": 1534798800000,
"price": 1.57
},
{
"date": 1534712400000,
"price": 1.01
},
{
"date": 1534626000000,
"price": 6.14
},
{
"date": 1534539600000,
"price": 2.42
},
{
"date": 1534453200000,
"price": 18.95
},
{
"date": 1534366800000,
"price": 11.71
},
{
"date": 1534280400000,
"price": 5.07
},
{
"date": 1534194000000,
"price": 13.68
},
{
"date": 1534107600000,
"price": 1.07
},
{
"date": 1534021200000,
"price": 17.52
},
{
"date": 1533934800000,
"price": 5.6
},
{
"date": 1533848400000,
"price": 19.03
},
{
"date": 1533762000000,
"price": 1.88
},
{
"date": 1533675600000,
"price": 2.71
},
{
"date": 1533589200000,
"price": 15.02
},
{
"date": 1533502800000,
"price": 12.37
},
{
"date": 1533416400000,
"price": 8.29
},
{
"date": 1533330000000,
"price": 1.65
},
{
"date": 1533243600000,
"price": 15.41
},
{
"date": 1533157200000,
"price": 3.35
},
{
"date": 1533070800000,
"price": 14.37
},
{
"date": 1532984400000,
"price": 11.19
},
{
"date": 1532898000000,
"price": 11.41
},
{
"date": 1532811600000,
"price": 1.57
},
{
"date": 1532725200000,
"price": 18.9
},
{
"date": 1532638800000,
"price": 0.87
},
{
"date": 1532552400000,
"price": 2.78
},
{
"date": 1532466000000,
"price": 10.45
},
{
"date": 1532379600000,
"price": 17.05
},
{
"date": 1532293200000,
"price": 15.01
},
{
"date": 1532206800000,
"price": 14.65
},
{
"date": 1532120400000,
"price": 7.97
},
{
"date": 1532034000000,
"price": 4.19
},
{
"date": 1531947600000,
"price": 14.7
},
{
"date": 1531861200000,
"price": 0.67
},
{
"date": 1531774800000,
"price": 8.28
},
{
"date": 1531688400000,
"price": 16.04
},
{
"date": 1531602000000,
"price": 13.47
},
{
"date": 1531515600000,
"price": 13.61
},
{
"date": 1531429200000,
"price": 2.96
},
{
"date": 1531342800000,
"price": 4.38
},
{
"date": 1531256400000,
"price": 5.03
},
{
"date": 1531170000000,
"price": 7.58
},
{
"date": 1531083600000,
"price": 14.57
},
{
"date": 1530997200000,
"price": 18.25
},
{
"date": 1530910800000,
"price": 4.41
},
{
"date": 1530824400000,
"price": 18.12
},
{
"date": 1530738000000,
"price": 3.08
},
{
"date": 1530651600000,
"price": 13.4
},
{
"date": 1530565200000,
"price": 12.51
},
{
"date": 1530478800000,
"price": 12.78
},
{
"date": 1530392400000,
"price": 9.87
},
{
"date": 1530306000000,
"price": 18.38
},
{
"date": 1530219600000,
"price": 15.43
},
{
"date": 1530133200000,
"price": 8.48
},
{
"date": 1530046800000,
"price": 12.83
},
{
"date": 1529960400000,
"price": 18.05
},
{
"date": 1529874000000,
"price": 8.94
},
{
"date": 1529787600000,
"price": 13.4
},
{
"date": 1529701200000,
"price": 4.9
},
{
"date": 1529614800000,
"price": 15.06
},
{
"date": 1529528400000,
"price": 15.18
},
{
"date": 1529442000000,
"price": 16.44
},
{
"date": 1529355600000,
"price": 16.54
},
{
"date": 1529269200000,
"price": 0.61
},
{
"date": 1529182800000,
"price": 10.38
},
{
"date": 1529096400000,
"price": 9.55
},
{
"date": 1529010000000,
"price": 8.48
},
{
"date": 1528923600000,
"price": 16.12
},
{
"date": 1528837200000,
"price": 12.63
},
{
"date": 1528750800000,
"price": 19.1
},
{
"date": 1528664400000,
"price": 11.7
},
{
"date": 1528578000000,
"price": 1.11
},
{
"date": 1528491600000,
"price": 3.54
},
{
"date": 1528405200000,
"price": 15.01
},
{
"date": 1528318800000,
"price": 6.83
},
{
"date": 1528232400000,
"price": 4.16
},
{
"date": 1528146000000,
"price": 4.66
},
{
"date": 1528059600000,
"price": 10.93
},
{
"date": 1527973200000,
"price": 14.69
},
{
"date": 1527886800000,
"price": 4.24
},
{
"date": 1527800400000,
"price": 17.32
},
{
"date": 1527714000000,
"price": 10.86
},
{
"date": 1527627600000,
"price": 6.43
},
{
"date": 1527541200000,
"price": 1.66
},
{
"date": 1527454800000,
"price": 13.66
},
{
"date": 1527368400000,
"price": 5.38
},
{
"date": 1527282000000,
"price": 6.76
},
{
"date": 1527195600000,
"price": 11.44
},
{
"date": 1527109200000,
"price": 6.85
},
{
"date": 1527022800000,
"price": 2.41
},
{
"date": 1526936400000,
"price": 3.58
},
{
"date": 1526850000000,
"price": 4.64
},
{
"date": 1526763600000,
"price": 11.99
},
{
"date": 1526677200000,
"price": 3.53
},
{
"date": 1526590800000,
"price": 16.4
},
{
"date": 1526504400000,
"price": 14.67
},
{
"date": 1526418000000,
"price": 17.97
},
{
"date": 1526331600000,
"price": 16.21
},
{
"date": 1526245200000,
"price": 8.44
},
{
"date": 1526158800000,
"price": 1.66
},
{
"date": 1526072400000,
"price": 4.58
},
{
"date": 1525986000000,
"price": 1.28
},
{
"date": 1525899600000,
"price": 10.05
},
{
"date": 1525813200000,
"price": 1.95
},
{
"date": 1525726800000,
"price": 9.48
},
{
"date": 1525640400000,
"price": 5.26
},
{
"date": 1525554000000,
"price": 16.81
},
{
"date": 1525467600000,
"price": 18.74
},
{
"date": 1525381200000,
"price": 12.74
},
{
"date": 1525294800000,
"price": 5.81
},
{
"date": 1525208400000,
"price": 10.28
},
{
"date": 1525122000000,
"price": 1.53
},
{
"date": 1525035600000,
"price": 18.69
},
{
"date": 1524949200000,
"price": 15.47
},
{
"date": 1524862800000,
"price": 18.98
},
{
"date": 1524776400000,
"price": 1.56
},
{
"date": 1524690000000,
"price": 10.04
},
{
"date": 1524603600000,
"price": 6.25
},
{
"date": 1524517200000,
"price": 14.91
},
{
"date": 1524430800000,
"price": 8.77
},
{
"date": 1524344400000,
"price": 18.24
},
{
"date": 1524258000000,
"price": 16.79
},
{
"date": 1524171600000,
"price": 10.95
},
{
"date": 1524085200000,
"price": 1.5
},
{
"date": 1523998800000,
"price": 5.25
},
{
"date": 1523912400000,
"price": 3.33
},
{
"date": 1523826000000,
"price": 10.33
},
{
"date": 1523739600000,
"price": 5.98
},
{
"date": 1523653200000,
"price": 17.31
},
{
"date": 1523566800000,
"price": 5.31
},
{
"date": 1523480400000,
"price": 6.45
},
{
"date": 1523394000000,
"price": 16.33
},
{
"date": 1523307600000,
"price": 18.17
},
{
"date": 1523221200000,
"price": 0.02
},
{
"date": 1523134800000,
"price": 13.34
},
{
"date": 1523048400000,
"price": 13.56
},
{
"date": 1522962000000,
"price": 4.76
},
{
"date": 1522875600000,
"price": 17.27
},
{
"date": 1522789200000,
"price": 12.3
},
{
"date": 1522702800000,
"price": 6.08
},
{
"date": 1522616400000,
"price": 13.82
},
{
"date": 1522530000000,
"price": 19.02
},
{
"date": 1522443600000,
"price": 15.88
},
{
"date": 1522357200000,
"price": 12.48
},
{
"date": 1522270800000,
"price": 11.66
},
{
"date": 1522184400000,
"price": 16.52
},
{
"date": 1522098000000,
"price": 5.34
},
{
"date": 1522011600000,
"price": 16.86
},
{
"date": 1521925200000,
"price": 3.95
},
{
"date": 1521838800000,
"price": 17.4
},
{
"date": 1521752400000,
"price": 18.45
},
{
"date": 1521666000000,
"price": 18.25
},
{
"date": 1521579600000,
"price": 0.62
},
{
"date": 1521493200000,
"price": 2.3
},
{
"date": 1521406800000,
"price": 9.19
},
{
"date": 1521320400000,
"price": 9.27
},
{
"date": 1521234000000,
"price": 2.83
},
{
"date": 1521147600000,
"price": 8.74
},
{
"date": 1521061200000,
"price": 7.31
},
{
"date": 1520974800000,
"price": 11.44
},
{
"date": 1520888400000,
"price": 14.58
},
{
"date": 1520802000000,
"price": 16.74
},
{
"date": 1520715600000,
"price": 17.89
},
{
"date": 1520629200000,
"price": 3.79
},
{
"date": 1520542800000,
"price": 8.14
},
{
"date": 1520456400000,
"price": 3.76
},
{
"date": 1520370000000,
"price": 3.52
},
{
"date": 1520283600000,
"price": 14.81
},
{
"date": 1520197200000,
"price": 7.89
},
{
"date": 1520110800000,
"price": 3.06
},
{
"date": 1520024400000,
"price": 14.13
},
{
"date": 1519938000000,
"price": 11.51
},
{
"date": 1519851600000,
"price": 11.07
},
{
"date": 1519765200000,
"price": 19.41
},
{
"date": 1519678800000,
"price": 17.01
},
{
"date": 1519592400000,
"price": 19.4
},
{
"date": 1519506000000,
"price": 8.73
},
{
"date": 1519419600000,
"price": 8.07
},
{
"date": 1519333200000,
"price": 6.71
},
{
"date": 1519246800000,
"price": 2.31
},
{
"date": 1519160400000,
"price": 15.27
},
{
"date": 1519074000000,
"price": 17.84
},
{
"date": 1518987600000,
"price": 11.96
},
{
"date": 1518901200000,
"price": 4.21
},
{
"date": 1518814800000,
"price": 3.21
},
{
"date": 1518728400000,
"price": 8.45
},
{
"date": 1518642000000,
"price": 15.78
},
{
"date": 1518555600000,
"price": 16.51
},
{
"date": 1518469200000,
"price": 12.03
},
{
"date": 1518382800000,
"price": 19.25
},
{
"date": 1518296400000,
"price": 7.31
},
{
"date": 1518210000000,
"price": 10.23
},
{
"date": 1518123600000,
"price": 0.72
},
{
"date": 1518037200000,
"price": 12.55
},
{
"date": 1517950800000,
"price": 19.31
},
{
"date": 1517864400000,
"price": 5
},
{
"date": 1517778000000,
"price": 18.7
},
{
"date": 1517691600000,
"price": 2.92
},
{
"date": 1517605200000,
"price": 12.19
},
{
"date": 1517518800000,
"price": 16.96
},
{
"date": 1517432400000,
"price": 13.48
},
{
"date": 1517346000000,
"price": 9.54
},
{
"date": 1517259600000,
"price": 15.1
},
{
"date": 1517173200000,
"price": 0.16
},
{
"date": 1517086800000,
"price": 1.22
},
{
"date": 1517000400000,
"price": 9.13
},
{
"date": 1516914000000,
"price": 5.86
},
{
"date": 1516827600000,
"price": 0.44
},
{
"date": 1516741200000,
"price": 11.71
},
{
"date": 1516654800000,
"price": 7.66
},
{
"date": 1516568400000,
"price": 17.72
},
{
"date": 1516482000000,
"price": 3.88
},
{
"date": 1516395600000,
"price": 17.56
},
{
"date": 1516309200000,
"price": 18.07
},
{
"date": 1516222800000,
"price": 1.11
},
{
"date": 1516136400000,
"price": 12.91
},
{
"date": 1516050000000,
"price": 3.8
},
{
"date": 1515963600000,
"price": 6.92
},
{
"date": 1515877200000,
"price": 13.07
}
],
"yield": [
{
"date": 1547413200000,
"price": 5.19
},
{
"date": 1547326800000,
"price": 1.12
},
{
"date": 1547240400000,
"price": 2.63
},
{
"date": 1547154000000,
"price": 2.53
},
{
"date": 1547067600000,
"price": 2.89
},
{
"date": 1546981200000,
"price": 13.24
},
{
"date": 1546894800000,
"price": 18.66
},
{
"date": 1546808400000,
"price": 16.01
},
{
"date": 1546722000000,
"price": 6.81
},
{
"date": 1546635600000,
"price": 7.94
},
{
"date": 1546549200000,
"price": 6.11
},
{
"date": 1546462800000,
"price": 0.29
},
{
"date": 1546376400000,
"price": 0.45
},
{
"date": 1546290000000,
"price": 16.15
},
{
"date": 1546203600000,
"price": 4.93
},
{
"date": 1546117200000,
"price": 11.3
},
{
"date": 1546030800000,
"price": 18.36
},
{
"date": 1545944400000,
"price": 4.33
},
{
"date": 1545858000000,
"price": 9.99
},
{
"date": 1545771600000,
"price": 4.23
},
{
"date": 1545685200000,
"price": 17.67
},
{
"date": 1545598800000,
"price": 13
},
{
"date": 1545512400000,
"price": 8.45
},
{
"date": 1545426000000,
"price": 6
},
{
"date": 1545339600000,
"price": 3.52
},
{
"date": 1545253200000,
"price": 11.33
},
{
"date": 1545166800000,
"price": 18.35
},
{
"date": 1545080400000,
"price": 15.87
},
{
"date": 1544994000000,
"price": 18.52
},
{
"date": 1544907600000,
"price": 14.93
},
{
"date": 1544821200000,
"price": 5.82
},
{
"date": 1544734800000,
"price": 6.17
},
{
"date": 1544648400000,
"price": 19.2
},
{
"date": 1544562000000,
"price": 7.82
},
{
"date": 1544475600000,
"price": 11.89
},
{
"date": 1544389200000,
"price": 13.36
},
{
"date": 1544302800000,
"price": 13.19
},
{
"date": 1544216400000,
"price": 0.33
},
{
"date": 1544130000000,
"price": 2.24
},
{
"date": 1544043600000,
"price": 8.44
},
{
"date": 1543957200000,
"price": 2.33
},
{
"date": 1543870800000,
"price": 4.93
},
{
"date": 1543784400000,
"price": 3.46
},
{
"date": 1543698000000,
"price": 11.32
},
{
"date": 1543611600000,
"price": 10.8
},
{
"date": 1543525200000,
"price": 1.35
},
{
"date": 1543438800000,
"price": 19.77
},
{
"date": 1543352400000,
"price": 11.13
},
{
"date": 1543266000000,
"price": 9.08
},
{
"date": 1543179600000,
"price": 12.32
},
{
"date": 1543093200000,
"price": 13.49
},
{
"date": 1543006800000,
"price": 5.56
},
{
"date": 1542920400000,
"price": 2.74
},
{
"date": 1542834000000,
"price": 9.3
},
{
"date": 1542747600000,
"price": 2.8
},
{
"date": 1542661200000,
"price": 18.5
},
{
"date": 1542574800000,
"price": 10.78
},
{
"date": 1542488400000,
"price": 6.02
},
{
"date": 1542402000000,
"price": 19.8
},
{
"date": 1542315600000,
"price": 14.72
},
{
"date": 1542229200000,
"price": 11.84
},
{
"date": 1542142800000,
"price": 16.74
},
{
"date": 1542056400000,
"price": 12.67
},
{
"date": 1541970000000,
"price": 18.9
},
{
"date": 1541883600000,
"price": 19.37
},
{
"date": 1541797200000,
"price": 13.73
},
{
"date": 1541710800000,
"price": 17.75
},
{
"date": 1541624400000,
"price": 15.55
},
{
"date": 1541538000000,
"price": 13.52
},
{
"date": 1541451600000,
"price": 1.82
},
{
"date": 1541365200000,
"price": 14.51
},
{
"date": 1541278800000,
"price": 7.38
},
{
"date": 1541192400000,
"price": 2.06
},
{
"date": 1541106000000,
"price": 10.27
},
{
"date": 1541019600000,
"price": 6.51
},
{
"date": 1540933200000,
"price": 9.4
},
{
"date": 1540846800000,
"price": 11.91
},
{
"date": 1540760400000,
"price": 16.94
},
{
"date": 1540674000000,
"price": 10.04
},
{
"date": 1540587600000,
"price": 6.99
},
{
"date": 1540501200000,
"price": 0.66
},
{
"date": 1540414800000,
"price": 11.59
},
{
"date": 1540328400000,
"price": 11.86
},
{
"date": 1540242000000,
"price": 4.47
},
{
"date": 1540155600000,
"price": 10.37
},
{
"date": 1540069200000,
"price": 17.1
},
{
"date": 1539982800000,
"price": 9.46
},
{
"date": 1539896400000,
"price": 6.88
},
{
"date": 1539810000000,
"price": 18.44
},
{
"date": 1539723600000,
"price": 6.45
},
{
"date": 1539637200000,
"price": 11.98
},
{
"date": 1539550800000,
"price": 5
},
{
"date": 1539464400000,
"price": 6.9
},
{
"date": 1539378000000,
"price": 0.42
},
{
"date": 1539291600000,
"price": 12.98
},
{
"date": 1539205200000,
"price": 10.77
},
{
"date": 1539118800000,
"price": 18.12
},
{
"date": 1539032400000,
"price": 10.22
},
{
"date": 1538946000000,
"price": 13.36
},
{
"date": 1538859600000,
"price": 13.5
},
{
"date": 1538773200000,
"price": 6.89
},
{
"date": 1538686800000,
"price": 11.73
},
{
"date": 1538600400000,
"price": 14.94
},
{
"date": 1538514000000,
"price": 1.71
},
{
"date": 1538427600000,
"price": 1.73
},
{
"date": 1538341200000,
"price": 2.9
},
{
"date": 1538254800000,
"price": 18.78
},
{
"date": 1538168400000,
"price": 12.47
},
{
"date": 1538082000000,
"price": 8.96
},
{
"date": 1537995600000,
"price": 0.63
},
{
"date": 1537909200000,
"price": 17.23
},
{
"date": 1537822800000,
"price": 17.17
},
{
"date": 1537736400000,
"price": 18.12
},
{
"date": 1537650000000,
"price": 3.92
},
{
"date": 1537563600000,
"price": 0.76
},
{
"date": 1537477200000,
"price": 19.44
},
{
"date": 1537390800000,
"price": 7.9
},
{
"date": 1537304400000,
"price": 9.82
},
{
"date": 1537218000000,
"price": 11.23
},
{
"date": 1537131600000,
"price": 14.67
},
{
"date": 1537045200000,
"price": 1.49
},
{
"date": 1536958800000,
"price": 18.61
},
{
"date": 1536872400000,
"price": 1.09
},
{
"date": 1536786000000,
"price": 1
},
{
"date": 1536699600000,
"price": 17.68
},
{
"date": 1536613200000,
"price": 12.17
},
{
"date": 1536526800000,
"price": 10.83
},
{
"date": 1536440400000,
"price": 9.24
},
{
"date": 1536354000000,
"price": 15.98
},
{
"date": 1536267600000,
"price": 7.05
},
{
"date": 1536181200000,
"price": 16.09
},
{
"date": 1536094800000,
"price": 7.14
},
{
"date": 1536008400000,
"price": 8.99
},
{
"date": 1535922000000,
"price": 8.61
},
{
"date": 1535835600000,
"price": 3.28
},
{
"date": 1535749200000,
"price": 3.06
},
{
"date": 1535662800000,
"price": 12.93
},
{
"date": 1535576400000,
"price": 15.5
},
{
"date": 1535490000000,
"price": 1.53
},
{
"date": 1535403600000,
"price": 16.43
},
{
"date": 1535317200000,
"price": 3.38
},
{
"date": 1535230800000,
"price": 13.42
},
{
"date": 1535144400000,
"price": 7.51
},
{
"date": 1535058000000,
"price": 11.62
},
{
"date": 1534971600000,
"price": 13.28
},
{
"date": 1534885200000,
"price": 4.62
},
{
"date": 1534798800000,
"price": 2.72
},
{
"date": 1534712400000,
"price": 19
},
{
"date": 1534626000000,
"price": 3.52
},
{
"date": 1534539600000,
"price": 6.76
},
{
"date": 1534453200000,
"price": 5.12
},
{
"date": 1534366800000,
"price": 8.31
},
{
"date": 1534280400000,
"price": 12.68
},
{
"date": 1534194000000,
"price": 9.88
},
{
"date": 1534107600000,
"price": 14.69
},
{
"date": 1534021200000,
"price": 4.19
},
{
"date": 1533934800000,
"price": 2.59
},
{
"date": 1533848400000,
"price": 7.93
},
{
"date": 1533762000000,
"price": 17.53
},
{
"date": 1533675600000,
"price": 11.77
},
{
"date": 1533589200000,
"price": 17.29
},
{
"date": 1533502800000,
"price": 6.48
},
{
"date": 1533416400000,
"price": 13.14
},
{
"date": 1533330000000,
"price": 5.02
},
{
"date": 1533243600000,
"price": 13.38
},
{
"date": 1533157200000,
"price": 15.01
},
{
"date": 1533070800000,
"price": 15.73
},
{
"date": 1532984400000,
"price": 1.38
},
{
"date": 1532898000000,
"price": 2.22
},
{
"date": 1532811600000,
"price": 19.81
},
{
"date": 1532725200000,
"price": 11.06
},
{
"date": 1532638800000,
"price": 19.11
},
{
"date": 1532552400000,
"price": 11.91
},
{
"date": 1532466000000,
"price": 0.85
},
{
"date": 1532379600000,
"price": 0.34
},
{
"date": 1532293200000,
"price": 0.85
},
{
"date": 1532206800000,
"price": 1.97
},
{
"date": 1532120400000,
"price": 18.22
},
{
"date": 1532034000000,
"price": 0.57
},
{
"date": 1531947600000,
"price": 17.52
},
{
"date": 1531861200000,
"price": 9.12
},
{
"date": 1531774800000,
"price": 16.11
},
{
"date": 1531688400000,
"price": 3
},
{
"date": 1531602000000,
"price": 6.8
},
{
"date": 1531515600000,
"price": 10.03
},
{
"date": 1531429200000,
"price": 6.54
},
{
"date": 1531342800000,
"price": 13.13
},
{
"date": 1531256400000,
"price": 8.43
},
{
"date": 1531170000000,
"price": 17.85
},
{
"date": 1531083600000,
"price": 19.81
},
{
"date": 1530997200000,
"price": 15.77
},
{
"date": 1530910800000,
"price": 19.5
},
{
"date": 1530824400000,
"price": 13.04
},
{
"date": 1530738000000,
"price": 19.49
},
{
"date": 1530651600000,
"price": 2.78
},
{
"date": 1530565200000,
"price": 5.15
},
{
"date": 1530478800000,
"price": 0.49
},
{
"date": 1530392400000,
"price": 8.6
},
{
"date": 1530306000000,
"price": 17.19
},
{
"date": 1530219600000,
"price": 4.29
},
{
"date": 1530133200000,
"price": 16.09
},
{
"date": 1530046800000,
"price": 9.43
},
{
"date": 1529960400000,
"price": 7.02
},
{
"date": 1529874000000,
"price": 5.73
},
{
"date": 1529787600000,
"price": 10.7
},
{
"date": 1529701200000,
"price": 12.11
},
{
"date": 1529614800000,
"price": 17.2
},
{
"date": 1529528400000,
"price": 5.39
},
{
"date": 1529442000000,
"price": 18.52
},
{
"date": 1529355600000,
"price": 6.54
},
{
"date": 1529269200000,
"price": 11.21
},
{
"date": 1529182800000,
"price": 6.73
},
{
"date": 1529096400000,
"price": 18.34
},
{
"date": 1529010000000,
"price": 4.42
},
{
"date": 1528923600000,
"price": 15.14
},
{
"date": 1528837200000,
"price": 3.16
},
{
"date": 1528750800000,
"price": 7.27
},
{
"date": 1528664400000,
"price": 19.01
},
{
"date": 1528578000000,
"price": 18.78
},
{
"date": 1528491600000,
"price": 5.3
},
{
"date": 1528405200000,
"price": 3.8
},
{
"date": 1528318800000,
"price": 11.67
},
{
"date": 1528232400000,
"price": 2.04
},
{
"date": 1528146000000,
"price": 6.67
},
{
"date": 1528059600000,
"price": 17.41
},
{
"date": 1527973200000,
"price": 0.65
},
{
"date": 1527886800000,
"price": 7.04
},
{
"date": 1527800400000,
"price": 2.27
},
{
"date": 1527714000000,
"price": 5.02
},
{
"date": 1527627600000,
"price": 6.04
},
{
"date": 1527541200000,
"price": 7.34
},
{
"date": 1527454800000,
"price": 17.46
},
{
"date": 1527368400000,
"price": 10.07
},
{
"date": 1527282000000,
"price": 2.78
},
{
"date": 1527195600000,
"price": 0.35
},
{
"date": 1527109200000,
"price": 6.59
},
{
"date": 1527022800000,
"price": 17.48
},
{
"date": 1526936400000,
"price": 17.09
},
{
"date": 1526850000000,
"price": 7.61
},
{
"date": 1526763600000,
"price": 14.55
},
{
"date": 1526677200000,
"price": 0.59
},
{
"date": 1526590800000,
"price": 11.72
},
{
"date": 1526504400000,
"price": 16.25
},
{
"date": 1526418000000,
"price": 2.42
},
{
"date": 1526331600000,
"price": 19.2
},
{
"date": 1526245200000,
"price": 14.12
},
{
"date": 1526158800000,
"price": 8.57
},
{
"date": 1526072400000,
"price": 4.04
},
{
"date": 1525986000000,
"price": 16.46
},
{
"date": 1525899600000,
"price": 13.94
},
{
"date": 1525813200000,
"price": 2.33
},
{
"date": 1525726800000,
"price": 1.24
},
{
"date": 1525640400000,
"price": 2.51
},
{
"date": 1525554000000,
"price": 4.52
},
{
"date": 1525467600000,
"price": 3.98
},
{
"date": 1525381200000,
"price": 18.33
},
{
"date": 1525294800000,
"price": 0.56
},
{
"date": 1525208400000,
"price": 0.13
},
{
"date": 1525122000000,
"price": 16.04
},
{
"date": 1525035600000,
"price": 13.14
},
{
"date": 1524949200000,
"price": 4.67
},
{
"date": 1524862800000,
"price": 11.94
},
{
"date": 1524776400000,
"price": 17.01
},
{
"date": 1524690000000,
"price": 10.58
},
{
"date": 1524603600000,
"price": 18.93
},
{
"date": 1524517200000,
"price": 2.04
},
{
"date": 1524430800000,
"price": 11.95
},
{
"date": 1524344400000,
"price": 3.04
},
{
"date": 1524258000000,
"price": 0.48
},
{
"date": 1524171600000,
"price": 14.96
},
{
"date": 1524085200000,
"price": 15.11
},
{
"date": 1523998800000,
"price": 4.96
},
{
"date": 1523912400000,
"price": 4.97
},
{
"date": 1523826000000,
"price": 5.54
},
{
"date": 1523739600000,
"price": 12.89
},
{
"date": 1523653200000,
"price": 10.82
},
{
"date": 1523566800000,
"price": 3.61
},
{
"date": 1523480400000,
"price": 5.96
},
{
"date": 1523394000000,
"price": 15.26
},
{
"date": 1523307600000,
"price": 19.4
},
{
"date": 1523221200000,
"price": 15.18
},
{
"date": 1523134800000,
"price": 3.31
},
{
"date": 1523048400000,
"price": 18.59
},
{
"date": 1522962000000,
"price": 10.42
},
{
"date": 1522875600000,
"price": 12.21
},
{
"date": 1522789200000,
"price": 2.57
},
{
"date": 1522702800000,
"price": 1.4
},
{
"date": 1522616400000,
"price": 11.88
},
{
"date": 1522530000000,
"price": 13.12
},
{
"date": 1522443600000,
"price": 3
},
{
"date": 1522357200000,
"price": 1.29
},
{
"date": 1522270800000,
"price": 4.63
},
{
"date": 1522184400000,
"price": 15.99
},
{
"date": 1522098000000,
"price": 13.42
},
{
"date": 1522011600000,
"price": 1.17
},
{
"date": 1521925200000,
"price": 4.53
},
{
"date": 1521838800000,
"price": 7.41
},
{
"date": 1521752400000,
"price": 14.53
},
{
"date": 1521666000000,
"price": 1.72
},
{
"date": 1521579600000,
"price": 16.59
},
{
"date": 1521493200000,
"price": 6.03
},
{
"date": 1521406800000,
"price": 15.48
},
{
"date": 1521320400000,
"price": 5.52
},
{
"date": 1521234000000,
"price": 8.66
},
{
"date": 1521147600000,
"price": 9.21
},
{
"date": 1521061200000,
"price": 18.14
},
{
"date": 1520974800000,
"price": 16.87
},
{
"date": 1520888400000,
"price": 14.1
},
{
"date": 1520802000000,
"price": 0.57
},
{
"date": 1520715600000,
"price": 4.46
},
{
"date": 1520629200000,
"price": 4.63
},
{
"date": 1520542800000,
"price": 5.66
},
{
"date": 1520456400000,
"price": 0.77
},
{
"date": 1520370000000,
"price": 19.55
},
{
"date": 1520283600000,
"price": 15.75
},
{
"date": 1520197200000,
"price": 17.89
},
{
"date": 1520110800000,
"price": 2.9
},
{
"date": 1520024400000,
"price": 7.77
},
{
"date": 1519938000000,
"price": 0.06
},
{
"date": 1519851600000,
"price": 8.78
},
{
"date": 1519765200000,
"price": 6.28
},
{
"date": 1519678800000,
"price": 12.18
},
{
"date": 1519592400000,
"price": 16.67
},
{
"date": 1519506000000,
"price": 14.19
},
{
"date": 1519419600000,
"price": 13.79
},
{
"date": 1519333200000,
"price": 11.61
},
{
"date": 1519246800000,
"price": 9.36
},
{
"date": 1519160400000,
"price": 7.7
},
{
"date": 1519074000000,
"price": 1.16
},
{
"date": 1518987600000,
"price": 0.43
},
{
"date": 1518901200000,
"price": 1.64
},
{
"date": 1518814800000,
"price": 2.91
},
{
"date": 1518728400000,
"price": 8.44
},
{
"date": 1518642000000,
"price": 16.36
},
{
"date": 1518555600000,
"price": 19.46
},
{
"date": 1518469200000,
"price": 16.52
},
{
"date": 1518382800000,
"price": 11.06
},
{
"date": 1518296400000,
"price": 5.19
},
{
"date": 1518210000000,
"price": 9.08
},
{
"date": 1518123600000,
"price": 4.88
},
{
"date": 1518037200000,
"price": 10.07
},
{
"date": 1517950800000,
"price": 8.21
},
{
"date": 1517864400000,
"price": 7.07
},
{
"date": 1517778000000,
"price": 4.2
},
{
"date": 1517691600000,
"price": 12.79
},
{
"date": 1517605200000,
"price": 0.43
},
{
"date": 1517518800000,
"price": 5.99
},
{
"date": 1517432400000,
"price": 9.25
},
{
"date": 1517346000000,
"price": 6.85
},
{
"date": 1517259600000,
"price": 10.03
},
{
"date": 1517173200000,
"price": 10.27
},
{
"date": 1517086800000,
"price": 12.1
},
{
"date": 1517000400000,
"price": 17.85
},
{
"date": 1516914000000,
"price": 11
},
{
"date": 1516827600000,
"price": 10.19
},
{
"date": 1516741200000,
"price": 5.64
},
{
"date": 1516654800000,
"price": 13.34
},
{
"date": 1516568400000,
"price": 3.94
},
{
"date": 1516482000000,
"price": 11.68
},
{
"date": 1516395600000,
"price": 16.57
},
{
"date": 1516309200000,
"price": 19.46
},
{
"date": 1516222800000,
"price": 16.6
},
{
"date": 1516136400000,
"price": 9.56
},
{
"date": 1516050000000,
"price": 10.32
},
{
"date": 1515963600000,
"price": 17.89
},
{
"date": 1515877200000,
"price": 7.9
}
]
},
"2Y": {
"price": [
{
"date": 1547413200000,
"price": 0.8
},
{
"date": 1547326800000,
"price": 11.62
},
{
"date": 1547240400000,
"price": 3.86
},
{
"date": 1547154000000,
"price": 15.37
},
{
"date": 1547067600000,
"price": 9.64
},
{
"date": 1546981200000,
"price": 18.47
},
{
"date": 1546894800000,
"price": 11.38
},
{
"date": 1546808400000,
"price": 11.02
},
{
"date": 1546722000000,
"price": 13.11
},
{
"date": 1546635600000,
"price": 13.34
},
{
"date": 1546549200000,
"price": 15.4
},
{
"date": 1546462800000,
"price": 7.85
},
{
"date": 1546376400000,
"price": 18.24
},
{
"date": 1546290000000,
"price": 18.26
},
{
"date": 1546203600000,
"price": 7.52
},
{
"date": 1546117200000,
"price": 0.55
},
{
"date": 1546030800000,
"price": 15.42
},
{
"date": 1545944400000,
"price": 6.82
},
{
"date": 1545858000000,
"price": 1.26
},
{
"date": 1545771600000,
"price": 15.71
},
{
"date": 1545685200000,
"price": 15.62
},
{
"date": 1545598800000,
"price": 7.62
},
{
"date": 1545512400000,
"price": 4.53
},
{
"date": 1545426000000,
"price": 7.61
},
{
"date": 1545339600000,
"price": 18.98
},
{
"date": 1545253200000,
"price": 1.84
},
{
"date": 1545166800000,
"price": 11.36
},
{
"date": 1545080400000,
"price": 8.58
},
{
"date": 1544994000000,
"price": 16.53
},
{
"date": 1544907600000,
"price": 8.49
},
{
"date": 1544821200000,
"price": 0.23
},
{
"date": 1544734800000,
"price": 17.68
},
{
"date": 1544648400000,
"price": 4.22
},
{
"date": 1544562000000,
"price": 7.33
},
{
"date": 1544475600000,
"price": 8.49
},
{
"date": 1544389200000,
"price": 8.19
},
{
"date": 1544302800000,
"price": 2.43
},
{
"date": 1544216400000,
"price": 10.14
},
{
"date": 1544130000000,
"price": 0.53
},
{
"date": 1544043600000,
"price": 11.53
},
{
"date": 1543957200000,
"price": 13.41
},
{
"date": 1543870800000,
"price": 0.48
},
{
"date": 1543784400000,
"price": 19.11
},
{
"date": 1543698000000,
"price": 0.75
},
{
"date": 1543611600000,
"price": 4.77
},
{
"date": 1543525200000,
"price": 0.54
},
{
"date": 1543438800000,
"price": 18.3
},
{
"date": 1543352400000,
"price": 15.93
},
{
"date": 1543266000000,
"price": 17.9
},
{
"date": 1543179600000,
"price": 1.01
},
{
"date": 1543093200000,
"price": 1.11
},
{
"date": 1543006800000,
"price": 11.64
},
{
"date": 1542920400000,
"price": 12.28
},
{
"date": 1542834000000,
"price": 18.56
},
{
"date": 1542747600000,
"price": 11.43
},
{
"date": 1542661200000,
"price": 0.51
},
{
"date": 1542574800000,
"price": 11.18
},
{
"date": 1542488400000,
"price": 4.99
},
{
"date": 1542402000000,
"price": 13.15
},
{
"date": 1542315600000,
"price": 0.22
},
{
"date": 1542229200000,
"price": 5.06
},
{
"date": 1542142800000,
"price": 0.59
},
{
"date": 1542056400000,
"price": 10.45
},
{
"date": 1541970000000,
"price": 12.74
},
{
"date": 1541883600000,
"price": 17.98
},
{
"date": 1541797200000,
"price": 14.09
},
{
"date": 1541710800000,
"price": 7.86
},
{
"date": 1541624400000,
"price": 10.43
},
{
"date": 1541538000000,
"price": 11.05
},
{
"date": 1541451600000,
"price": 17.18
},
{
"date": 1541365200000,
"price": 4.71
},
{
"date": 1541278800000,
"price": 19
},
{
"date": 1541192400000,
"price": 13.36
},
{
"date": 1541106000000,
"price": 3.5
},
{
"date": 1541019600000,
"price": 14.05
},
{
"date": 1540933200000,
"price": 11.29
},
{
"date": 1540846800000,
"price": 11.5
},
{
"date": 1540760400000,
"price": 15.14
},
{
"date": 1540674000000,
"price": 15.77
},
{
"date": 1540587600000,
"price": 9.51
},
{
"date": 1540501200000,
"price": 19.23
},
{
"date": 1540414800000,
"price": 4.34
},
{
"date": 1540328400000,
"price": 6.61
},
{
"date": 1540242000000,
"price": 2.75
},
{
"date": 1540155600000,
"price": 16.12
},
{
"date": 1540069200000,
"price": 5.28
},
{
"date": 1539982800000,
"price": 11.51
},
{
"date": 1539896400000,
"price": 12.63
},
{
"date": 1539810000000,
"price": 8.02
},
{
"date": 1539723600000,
"price": 14.41
},
{
"date": 1539637200000,
"price": 3.8
},
{
"date": 1539550800000,
"price": 9.05
},
{
"date": 1539464400000,
"price": 5.15
},
{
"date": 1539378000000,
"price": 2.8
},
{
"date": 1539291600000,
"price": 17.56
},
{
"date": 1539205200000,
"price": 8.07
},
{
"date": 1539118800000,
"price": 6.63
},
{
"date": 1539032400000,
"price": 11.17
},
{
"date": 1538946000000,
"price": 14.99
},
{
"date": 1538859600000,
"price": 5.69
},
{
"date": 1538773200000,
"price": 16.96
},
{
"date": 1538686800000,
"price": 17.87
},
{
"date": 1538600400000,
"price": 9.55
},
{
"date": 1538514000000,
"price": 6.22
},
{
"date": 1538427600000,
"price": 11.33
},
{
"date": 1538341200000,
"price": 15.6
},
{
"date": 1538254800000,
"price": 11.66
},
{
"date": 1538168400000,
"price": 2.95
},
{
"date": 1538082000000,
"price": 8.18
},
{
"date": 1537995600000,
"price": 13.97
},
{
"date": 1537909200000,
"price": 16.23
},
{
"date": 1537822800000,
"price": 11.94
},
{
"date": 1537736400000,
"price": 18.02
},
{
"date": 1537650000000,
"price": 0.61
},
{
"date": 1537563600000,
"price": 11.05
},
{
"date": 1537477200000,
"price": 9.51
},
{
"date": 1537390800000,
"price": 11.15
},
{
"date": 1537304400000,
"price": 17.75
},
{
"date": 1537218000000,
"price": 1.88
},
{
"date": 1537131600000,
"price": 4.92
},
{
"date": 1537045200000,
"price": 16.34
},
{
"date": 1536958800000,
"price": 14.48
},
{
"date": 1536872400000,
"price": 8.46
},
{
"date": 1536786000000,
"price": 5.14
},
{
"date": 1536699600000,
"price": 14.85
},
{
"date": 1536613200000,
"price": 1.31
},
{
"date": 1536526800000,
"price": 9.98
},
{
"date": 1536440400000,
"price": 6.9
},
{
"date": 1536354000000,
"price": 1.44
},
{
"date": 1536267600000,
"price": 14.82
},
{
"date": 1536181200000,
"price": 14.05
},
{
"date": 1536094800000,
"price": 2.25
},
{
"date": 1536008400000,
"price": 17.56
},
{
"date": 1535922000000,
"price": 3.16
},
{
"date": 1535835600000,
"price": 18.79
},
{
"date": 1535749200000,
"price": 17.57
},
{
"date": 1535662800000,
"price": 7.07
},
{
"date": 1535576400000,
"price": 18.18
},
{
"date": 1535490000000,
"price": 15.5
},
{
"date": 1535403600000,
"price": 19.89
},
{
"date": 1535317200000,
"price": 7.79
},
{
"date": 1535230800000,
"price": 1
},
{
"date": 1535144400000,
"price": 8.12
},
{
"date": 1535058000000,
"price": 2.53
},
{
"date": 1534971600000,
"price": 7.55
},
{
"date": 1534885200000,
"price": 0.28
},
{
"date": 1534798800000,
"price": 18.51
},
{
"date": 1534712400000,
"price": 11.68
},
{
"date": 1534626000000,
"price": 1.54
},
{
"date": 1534539600000,
"price": 0.59
},
{
"date": 1534453200000,
"price": 14.81
},
{
"date": 1534366800000,
"price": 14.06
},
{
"date": 1534280400000,
"price": 17.02
},
{
"date": 1534194000000,
"price": 1.59
},
{
"date": 1534107600000,
"price": 16.74
},
{
"date": 1534021200000,
"price": 7.99
},
{
"date": 1533934800000,
"price": 10.44
},
{
"date": 1533848400000,
"price": 8.77
},
{
"date": 1533762000000,
"price": 14.99
},
{
"date": 1533675600000,
"price": 14.81
},
{
"date": 1533589200000,
"price": 18.85
},
{
"date": 1533502800000,
"price": 0.21
},
{
"date": 1533416400000,
"price": 2.19
},
{
"date": 1533330000000,
"price": 11.59
},
{
"date": 1533243600000,
"price": 18.17
},
{
"date": 1533157200000,
"price": 9.91
},
{
"date": 1533070800000,
"price": 6.27
},
{
"date": 1532984400000,
"price": 13.54
},
{
"date": 1532898000000,
"price": 9.23
},
{
"date": 1532811600000,
"price": 6.45
},
{
"date": 1532725200000,
"price": 18.76
},
{
"date": 1532638800000,
"price": 18.95
},
{
"date": 1532552400000,
"price": 19.9
},
{
"date": 1532466000000,
"price": 18.25
},
{
"date": 1532379600000,
"price": 17.9
},
{
"date": 1532293200000,
"price": 13.97
},
{
"date": 1532206800000,
"price": 12.67
},
{
"date": 1532120400000,
"price": 4.64
},
{
"date": 1532034000000,
"price": 14.82
},
{
"date": 1531947600000,
"price": 3.82
},
{
"date": 1531861200000,
"price": 3.32
},
{
"date": 1531774800000,
"price": 12.42
},
{
"date": 1531688400000,
"price": 5.74
},
{
"date": 1531602000000,
"price": 4.96
},
{
"date": 1531515600000,
"price": 13.75
},
{
"date": 1531429200000,
"price": 5.03
},
{
"date": 1531342800000,
"price": 19.09
},
{
"date": 1531256400000,
"price": 7.82
},
{
"date": 1531170000000,
"price": 1.16
},
{
"date": 1531083600000,
"price": 17.97
},
{
"date": 1530997200000,
"price": 13.41
},
{
"date": 1530910800000,
"price": 4.04
},
{
"date": 1530824400000,
"price": 5.46
},
{
"date": 1530738000000,
"price": 18.99
},
{
"date": 1530651600000,
"price": 19.43
},
{
"date": 1530565200000,
"price": 6.87
},
{
"date": 1530478800000,
"price": 13.11
},
{
"date": 1530392400000,
"price": 3.47
},
{
"date": 1530306000000,
"price": 8.35
},
{
"date": 1530219600000,
"price": 11.85
},
{
"date": 1530133200000,
"price": 2.84
},
{
"date": 1530046800000,
"price": 19.91
},
{
"date": 1529960400000,
"price": 17.6
},
{
"date": 1529874000000,
"price": 18.51
},
{
"date": 1529787600000,
"price": 7.15
},
{
"date": 1529701200000,
"price": 13.31
},
{
"date": 1529614800000,
"price": 6.52
},
{
"date": 1529528400000,
"price": 16.78
},
{
"date": 1529442000000,
"price": 4.35
},
{
"date": 1529355600000,
"price": 2.94
},
{
"date": 1529269200000,
"price": 3.12
},
{
"date": 1529182800000,
"price": 15.49
},
{
"date": 1529096400000,
"price": 9.7
},
{
"date": 1529010000000,
"price": 19.85
},
{
"date": 1528923600000,
"price": 7.23
},
{
"date": 1528837200000,
"price": 0.96
},
{
"date": 1528750800000,
"price": 4.5
},
{
"date": 1528664400000,
"price": 15.74
},
{
"date": 1528578000000,
"price": 8.2
},
{
"date": 1528491600000,
"price": 16.87
},
{
"date": 1528405200000,
"price": 5.2
},
{
"date": 1528318800000,
"price": 18.74
},
{
"date": 1528232400000,
"price": 19.65
},
{
"date": 1528146000000,
"price": 4.82
},
{
"date": 1528059600000,
"price": 12.42
},
{
"date": 1527973200000,
"price": 14.12
},
{
"date": 1527886800000,
"price": 3.97
},
{
"date": 1527800400000,
"price": 15.14
},
{
"date": 1527714000000,
"price": 4.8
},
{
"date": 1527627600000,
"price": 8.57
},
{
"date": 1527541200000,
"price": 16.16
},
{
"date": 1527454800000,
"price": 14.02
},
{
"date": 1527368400000,
"price": 2.08
},
{
"date": 1527282000000,
"price": 7.99
},
{
"date": 1527195600000,
"price": 8.41
},
{
"date": 1527109200000,
"price": 1.68
},
{
"date": 1527022800000,
"price": 12.27
},
{
"date": 1526936400000,
"price": 1.83
},
{
"date": 1526850000000,
"price": 3.59
},
{
"date": 1526763600000,
"price": 0.38
},
{
"date": 1526677200000,
"price": 16.04
},
{
"date": 1526590800000,
"price": 17.85
},
{
"date": 1526504400000,
"price": 15.27
},
{
"date": 1526418000000,
"price": 1.18
},
{
"date": 1526331600000,
"price": 13.03
},
{
"date": 1526245200000,
"price": 10.46
},
{
"date": 1526158800000,
"price": 9.82
},
{
"date": 1526072400000,
"price": 9.75
},
{
"date": 1525986000000,
"price": 19.5
},
{
"date": 1525899600000,
"price": 8.73
},
{
"date": 1525813200000,
"price": 9.63
},
{
"date": 1525726800000,
"price": 10.26
},
{
"date": 1525640400000,
"price": 1.97
},
{
"date": 1525554000000,
"price": 2.5
},
{
"date": 1525467600000,
"price": 14.78
},
{
"date": 1525381200000,
"price": 3.57
},
{
"date": 1525294800000,
"price": 15.42
},
{
"date": 1525208400000,
"price": 15.58
},
{
"date": 1525122000000,
"price": 3.15
},
{
"date": 1525035600000,
"price": 8.11
},
{
"date": 1524949200000,
"price": 18.01
},
{
"date": 1524862800000,
"price": 16.11
},
{
"date": 1524776400000,
"price": 1.88
},
{
"date": 1524690000000,
"price": 6.71
},
{
"date": 1524603600000,
"price": 5.34
},
{
"date": 1524517200000,
"price": 12.02
},
{
"date": 1524430800000,
"price": 11.43
},
{
"date": 1524344400000,
"price": 15.06
},
{
"date": 1524258000000,
"price": 0.46
},
{
"date": 1524171600000,
"price": 5.01
},
{
"date": 1524085200000,
"price": 18.9
},
{
"date": 1523998800000,
"price": 19.77
},
{
"date": 1523912400000,
"price": 13.58
},
{
"date": 1523826000000,
"price": 16.93
},
{
"date": 1523739600000,
"price": 16.26
},
{
"date": 1523653200000,
"price": 16.16
},
{
"date": 1523566800000,
"price": 4.76
},
{
"date": 1523480400000,
"price": 8.82
},
{
"date": 1523394000000,
"price": 14.75
},
{
"date": 1523307600000,
"price": 3.23
},
{
"date": 1523221200000,
"price": 14.07
},
{
"date": 1523134800000,
"price": 4.17
},
{
"date": 1523048400000,
"price": 1.96
},
{
"date": 1522962000000,
"price": 7.52
},
{
"date": 1522875600000,
"price": 16.98
},
{
"date": 1522789200000,
"price": 14.48
},
{
"date": 1522702800000,
"price": 1.41
},
{
"date": 1522616400000,
"price": 18.51
},
{
"date": 1522530000000,
"price": 13.48
},
{
"date": 1522443600000,
"price": 3.42
},
{
"date": 1522357200000,
"price": 0.18
},
{
"date": 1522270800000,
"price": 10.92
},
{
"date": 1522184400000,
"price": 15.79
},
{
"date": 1522098000000,
"price": 16.45
},
{
"date": 1522011600000,
"price": 0.19
},
{
"date": 1521925200000,
"price": 8.52
},
{
"date": 1521838800000,
"price": 2.7
},
{
"date": 1521752400000,
"price": 1.91
},
{
"date": 1521666000000,
"price": 1.07
},
{
"date": 1521579600000,
"price": 13.91
},
{
"date": 1521493200000,
"price": 6.45
},
{
"date": 1521406800000,
"price": 13.32
},
{
"date": 1521320400000,
"price": 14.96
},
{
"date": 1521234000000,
"price": 15.84
},
{
"date": 1521147600000,
"price": 11.88
},
{
"date": 1521061200000,
"price": 7.36
},
{
"date": 1520974800000,
"price": 7.85
},
{
"date": 1520888400000,
"price": 7.59
},
{
"date": 1520802000000,
"price": 19.37
},
{
"date": 1520715600000,
"price": 19.52
},
{
"date": 1520629200000,
"price": 10.87
},
{
"date": 1520542800000,
"price": 15.47
},
{
"date": 1520456400000,
"price": 15.19
},
{
"date": 1520370000000,
"price": 15.12
},
{
"date": 1520283600000,
"price": 1.94
},
{
"date": 1520197200000,
"price": 2.8
},
{
"date": 1520110800000,
"price": 19.37
},
{
"date": 1520024400000,
"price": 16.74
},
{
"date": 1519938000000,
"price": 13.54
},
{
"date": 1519851600000,
"price": 7.17
},
{
"date": 1519765200000,
"price": 5.7
},
{
"date": 1519678800000,
"price": 2.54
},
{
"date": 1519592400000,
"price": 12.57
},
{
"date": 1519506000000,
"price": 4.2
},
{
"date": 1519419600000,
"price": 9.03
},
{
"date": 1519333200000,
"price": 11.77
},
{
"date": 1519246800000,
"price": 5.81
},
{
"date": 1519160400000,
"price": 13.97
},
{
"date": 1519074000000,
"price": 1.22
},
{
"date": 1518987600000,
"price": 5.27
},
{
"date": 1518901200000,
"price": 18.45
},
{
"date": 1518814800000,
"price": 13.41
},
{
"date": 1518728400000,
"price": 6.93
},
{
"date": 1518642000000,
"price": 5.59
},
{
"date": 1518555600000,
"price": 6.87
},
{
"date": 1518469200000,
"price": 8.63
},
{
"date": 1518382800000,
"price": 19.19
},
{
"date": 1518296400000,
"price": 10.56
},
{
"date": 1518210000000,
"price": 16.04
},
{
"date": 1518123600000,
"price": 14.47
},
{
"date": 1518037200000,
"price": 18.98
},
{
"date": 1517950800000,
"price": 16.47
},
{
"date": 1517864400000,
"price": 15.28
},
{
"date": 1517778000000,
"price": 19.36
},
{
"date": 1517691600000,
"price": 15.97
},
{
"date": 1517605200000,
"price": 10.46
},
{
"date": 1517518800000,
"price": 6.99
},
{
"date": 1517432400000,
"price": 0.22
},
{
"date": 1517346000000,
"price": 5.94
},
{
"date": 1517259600000,
"price": 14.37
},
{
"date": 1517173200000,
"price": 8.83
},
{
"date": 1517086800000,
"price": 4.28
},
{
"date": 1517000400000,
"price": 3.7
},
{
"date": 1516914000000,
"price": 12.61
},
{
"date": 1516827600000,
"price": 3.63
},
{
"date": 1516741200000,
"price": 15.5
},
{
"date": 1516654800000,
"price": 9.54
},
{
"date": 1516568400000,
"price": 13.69
},
{
"date": 1516482000000,
"price": 6.2
},
{
"date": 1516395600000,
"price": 3.84
},
{
"date": 1516309200000,
"price": 4.35
},
{
"date": 1516222800000,
"price": 0.5
},
{
"date": 1516136400000,
"price": 6.23
},
{
"date": 1516050000000,
"price": 1.65
},
{
"date": 1515963600000,
"price": 5.68
},
{
"date": 1515877200000,
"price": 0.91
},
{
"date": 1515790800000,
"price": 5.1
},
{
"date": 1515704400000,
"price": 16.89
},
{
"date": 1515618000000,
"price": 7.1
},
{
"date": 1515531600000,
"price": 4.3
},
{
"date": 1515445200000,
"price": 10.31
},
{
"date": 1515358800000,
"price": 8.95
},
{
"date": 1515272400000,
"price": 6.57
},
{
"date": 1515186000000,
"price": 10.63
},
{
"date": 1515099600000,
"price": 11.59
},
{
"date": 1515013200000,
"price": 15.6
},
{
"date": 1514926800000,
"price": 10.13
},
{
"date": 1514840400000,
"price": 12.4
},
{
"date": 1514754000000,
"price": 9.22
},
{
"date": 1514667600000,
"price": 14.27
},
{
"date": 1514581200000,
"price": 9.81
},
{
"date": 1514494800000,
"price": 2.65
},
{
"date": 1514408400000,
"price": 11.11
},
{
"date": 1514322000000,
"price": 7.14
},
{
"date": 1514235600000,
"price": 10.58
},
{
"date": 1514149200000,
"price": 10.95
},
{
"date": 1514062800000,
"price": 10.84
},
{
"date": 1513976400000,
"price": 3.32
},
{
"date": 1513890000000,
"price": 4.85
},
{
"date": 1513803600000,
"price": 11.22
},
{
"date": 1513717200000,
"price": 14.58
},
{
"date": 1513630800000,
"price": 13.73
},
{
"date": 1513544400000,
"price": 10.73
},
{
"date": 1513458000000,
"price": 13.05
},
{
"date": 1513371600000,
"price": 15.81
},
{
"date": 1513285200000,
"price": 10.82
},
{
"date": 1513198800000,
"price": 11.21
},
{
"date": 1513112400000,
"price": 0.04
},
{
"date": 1513026000000,
"price": 2.21
},
{
"date": 1512939600000,
"price": 9.64
},
{
"date": 1512853200000,
"price": 2.55
},
{
"date": 1512766800000,
"price": 18.74
},
{
"date": 1512680400000,
"price": 15.71
},
{
"date": 1512594000000,
"price": 1.56
},
{
"date": 1512507600000,
"price": 14.33
},
{
"date": 1512421200000,
"price": 16
},
{
"date": 1512334800000,
"price": 3.76
},
{
"date": 1512248400000,
"price": 4.49
},
{
"date": 1512162000000,
"price": 2.24
},
{
"date": 1512075600000,
"price": 1.67
},
{
"date": 1511989200000,
"price": 9.34
},
{
"date": 1511902800000,
"price": 0.27
},
{
"date": 1511816400000,
"price": 18.7
},
{
"date": 1511730000000,
"price": 16.18
},
{
"date": 1511643600000,
"price": 5.03
},
{
"date": 1511557200000,
"price": 6.11
},
{
"date": 1511470800000,
"price": 2.59
},
{
"date": 1511384400000,
"price": 7.51
},
{
"date": 1511298000000,
"price": 1.03
},
{
"date": 1511211600000,
"price": 6.63
},
{
"date": 1511125200000,
"price": 0.19
},
{
"date": 1511038800000,
"price": 12.08
},
{
"date": 1510952400000,
"price": 7.43
},
{
"date": 1510866000000,
"price": 10.57
},
{
"date": 1510779600000,
"price": 15.98
},
{
"date": 1510693200000,
"price": 1.25
},
{
"date": 1510606800000,
"price": 5.76
},
{
"date": 1510520400000,
"price": 14.61
},
{
"date": 1510434000000,
"price": 13.49
},
{
"date": 1510347600000,
"price": 16.3
},
{
"date": 1510261200000,
"price": 4.09
},
{
"date": 1510174800000,
"price": 10.4
},
{
"date": 1510088400000,
"price": 19.87
},
{
"date": 1510002000000,
"price": 14.04
},
{
"date": 1509915600000,
"price": 19.83
},
{
"date": 1509829200000,
"price": 2.62
},
{
"date": 1509742800000,
"price": 15.79
},
{
"date": 1509656400000,
"price": 8.33
},
{
"date": 1509570000000,
"price": 5.77
},
{
"date": 1509483600000,
"price": 16.74
},
{
"date": 1509397200000,
"price": 9.43
},
{
"date": 1509310800000,
"price": 11.27
},
{
"date": 1509224400000,
"price": 12.47
},
{
"date": 1509138000000,
"price": 8.24
},
{
"date": 1509051600000,
"price": 14.91
},
{
"date": 1508965200000,
"price": 2.87
},
{
"date": 1508878800000,
"price": 2.99
},
{
"date": 1508792400000,
"price": 17.61
},
{
"date": 1508706000000,
"price": 18.97
},
{
"date": 1508619600000,
"price": 9.1
},
{
"date": 1508533200000,
"price": 0.65
},
{
"date": 1508446800000,
"price": 10.29
},
{
"date": 1508360400000,
"price": 8.21
},
{
"date": 1508274000000,
"price": 9.65
},
{
"date": 1508187600000,
"price": 5.53
},
{
"date": 1508101200000,
"price": 17.87
},
{
"date": 1508014800000,
"price": 8.68
},
{
"date": 1507928400000,
"price": 17.78
},
{
"date": 1507842000000,
"price": 12.04
},
{
"date": 1507755600000,
"price": 0.19
},
{
"date": 1507669200000,
"price": 8.2
},
{
"date": 1507582800000,
"price": 10.56
},
{
"date": 1507496400000,
"price": 18.28
},
{
"date": 1507410000000,
"price": 13.41
},
{
"date": 1507323600000,
"price": 16.07
},
{
"date": 1507237200000,
"price": 1.79
},
{
"date": 1507150800000,
"price": 16.94
},
{
"date": 1507064400000,
"price": 10.16
},
{
"date": 1506978000000,
"price": 9.18
},
{
"date": 1506891600000,
"price": 2.75
},
{
"date": 1506805200000,
"price": 10.65
},
{
"date": 1506718800000,
"price": 8.43
},
{
"date": 1506632400000,
"price": 14.96
},
{
"date": 1506546000000,
"price": 12.91
},
{
"date": 1506459600000,
"price": 9.21
},
{
"date": 1506373200000,
"price": 15.71
},
{
"date": 1506286800000,
"price": 13
},
{
"date": 1506200400000,
"price": 12.71
},
{
"date": 1506114000000,
"price": 14.27
},
{
"date": 1506027600000,
"price": 4.54
},
{
"date": 1505941200000,
"price": 5.9
},
{
"date": 1505854800000,
"price": 14.38
},
{
"date": 1505768400000,
"price": 3.33
},
{
"date": 1505682000000,
"price": 3.48
},
{
"date": 1505595600000,
"price": 15.29
},
{
"date": 1505509200000,
"price": 10.73
},
{
"date": 1505422800000,
"price": 7.28
},
{
"date": 1505336400000,
"price": 13.03
},
{
"date": 1505250000000,
"price": 14.06
},
{
"date": 1505163600000,
"price": 3.05
},
{
"date": 1505077200000,
"price": 1.18
},
{
"date": 1504990800000,
"price": 12.67
},
{
"date": 1504904400000,
"price": 13.41
},
{
"date": 1504818000000,
"price": 5.67
},
{
"date": 1504731600000,
"price": 1.82
},
{
"date": 1504645200000,
"price": 11.36
},
{
"date": 1504558800000,
"price": 18.14
},
{
"date": 1504472400000,
"price": 6.9
},
{
"date": 1504386000000,
"price": 15.95
},
{
"date": 1504299600000,
"price": 9.77
},
{
"date": 1504213200000,
"price": 12.26
},
{
"date": 1504126800000,
"price": 2.98
},
{
"date": 1504040400000,
"price": 16.16
},
{
"date": 1503954000000,
"price": 4.25
},
{
"date": 1503867600000,
"price": 7.38
},
{
"date": 1503781200000,
"price": 16.72
},
{
"date": 1503694800000,
"price": 18.93
},
{
"date": 1503608400000,
"price": 18.31
},
{
"date": 1503522000000,
"price": 0.18
},
{
"date": 1503435600000,
"price": 1.38
},
{
"date": 1503349200000,
"price": 19.15
},
{
"date": 1503262800000,
"price": 7.13
},
{
"date": 1503176400000,
"price": 14.93
},
{
"date": 1503090000000,
"price": 17.1
},
{
"date": 1503003600000,
"price": 18.5
},
{
"date": 1502917200000,
"price": 5.04
},
{
"date": 1502830800000,
"price": 12.23
},
{
"date": 1502744400000,
"price": 1.29
},
{
"date": 1502658000000,
"price": 9.32
},
{
"date": 1502571600000,
"price": 4.09
},
{
"date": 1502485200000,
"price": 10.7
},
{
"date": 1502398800000,
"price": 8.28
},
{
"date": 1502312400000,
"price": 15.58
},
{
"date": 1502226000000,
"price": 4.11
},
{
"date": 1502139600000,
"price": 9.88
},
{
"date": 1502053200000,
"price": 3.95
},
{
"date": 1501966800000,
"price": 0.86
},
{
"date": 1501880400000,
"price": 5.19
},
{
"date": 1501794000000,
"price": 2.29
},
{
"date": 1501707600000,
"price": 15.46
},
{
"date": 1501621200000,
"price": 13.76
},
{
"date": 1501534800000,
"price": 11.29
},
{
"date": 1501448400000,
"price": 1.61
},
{
"date": 1501362000000,
"price": 6.67
},
{
"date": 1501275600000,
"price": 18.39
},
{
"date": 1501189200000,
"price": 7
},
{
"date": 1501102800000,
"price": 7.97
},
{
"date": 1501016400000,
"price": 2.11
},
{
"date": 1500930000000,
"price": 6.83
},
{
"date": 1500843600000,
"price": 16.05
},
{
"date": 1500757200000,
"price": 16.76
},
{
"date": 1500670800000,
"price": 8.22
},
{
"date": 1500584400000,
"price": 10.79
},
{
"date": 1500498000000,
"price": 16.11
},
{
"date": 1500411600000,
"price": 7.94
},
{
"date": 1500325200000,
"price": 7.35
},
{
"date": 1500238800000,
"price": 17.58
},
{
"date": 1500152400000,
"price": 15.62
},
{
"date": 1500066000000,
"price": 4.24
},
{
"date": 1499979600000,
"price": 2.18
},
{
"date": 1499893200000,
"price": 18.89
},
{
"date": 1499806800000,
"price": 15.62
},
{
"date": 1499720400000,
"price": 19.29
},
{
"date": 1499634000000,
"price": 7.85
},
{
"date": 1499547600000,
"price": 0.09
},
{
"date": 1499461200000,
"price": 18.34
},
{
"date": 1499374800000,
"price": 6.11
},
{
"date": 1499288400000,
"price": 11.89
},
{
"date": 1499202000000,
"price": 11.71
},
{
"date": 1499115600000,
"price": 5.84
},
{
"date": 1499029200000,
"price": 13.55
},
{
"date": 1498942800000,
"price": 14.65
},
{
"date": 1498856400000,
"price": 3.09
},
{
"date": 1498770000000,
"price": 9.11
},
{
"date": 1498683600000,
"price": 18.51
},
{
"date": 1498597200000,
"price": 17.99
},
{
"date": 1498510800000,
"price": 5.07
},
{
"date": 1498424400000,
"price": 0.52
},
{
"date": 1498338000000,
"price": 13.74
},
{
"date": 1498251600000,
"price": 2.24
},
{
"date": 1498165200000,
"price": 14.49
},
{
"date": 1498078800000,
"price": 12.83
},
{
"date": 1497992400000,
"price": 15.53
},
{
"date": 1497906000000,
"price": 8.83
},
{
"date": 1497819600000,
"price": 6.71
},
{
"date": 1497733200000,
"price": 3.97
},
{
"date": 1497646800000,
"price": 14.87
},
{
"date": 1497560400000,
"price": 4.25
},
{
"date": 1497474000000,
"price": 8.66
},
{
"date": 1497387600000,
"price": 2.76
},
{
"date": 1497301200000,
"price": 4.07
},
{
"date": 1497214800000,
"price": 18.57
},
{
"date": 1497128400000,
"price": 15.22
},
{
"date": 1497042000000,
"price": 3.23
},
{
"date": 1496955600000,
"price": 14.07
},
{
"date": 1496869200000,
"price": 6.07
},
{
"date": 1496782800000,
"price": 0.25
},
{
"date": 1496696400000,
"price": 3.52
},
{
"date": 1496610000000,
"price": 16.89
},
{
"date": 1496523600000,
"price": 19.4
},
{
"date": 1496437200000,
"price": 2.86
},
{
"date": 1496350800000,
"price": 7.28
},
{
"date": 1496264400000,
"price": 1.52
},
{
"date": 1496178000000,
"price": 2.64
},
{
"date": 1496091600000,
"price": 5.2
},
{
"date": 1496005200000,
"price": 9.98
},
{
"date": 1495918800000,
"price": 14.3
},
{
"date": 1495832400000,
"price": 7.83
},
{
"date": 1495746000000,
"price": 17.26
},
{
"date": 1495659600000,
"price": 11.09
},
{
"date": 1495573200000,
"price": 9
},
{
"date": 1495486800000,
"price": 1.43
},
{
"date": 1495400400000,
"price": 1.74
},
{
"date": 1495314000000,
"price": 12.67
},
{
"date": 1495227600000,
"price": 6.63
},
{
"date": 1495141200000,
"price": 5.84
},
{
"date": 1495054800000,
"price": 17.8
},
{
"date": 1494968400000,
"price": 11.86
},
{
"date": 1494882000000,
"price": 13.4
},
{
"date": 1494795600000,
"price": 2.98
},
{
"date": 1494709200000,
"price": 18.56
},
{
"date": 1494622800000,
"price": 10.41
},
{
"date": 1494536400000,
"price": 8.27
},
{
"date": 1494450000000,
"price": 16.14
},
{
"date": 1494363600000,
"price": 4.04
},
{
"date": 1494277200000,
"price": 4.3
},
{
"date": 1494190800000,
"price": 2.26
},
{
"date": 1494104400000,
"price": 9.06
},
{
"date": 1494018000000,
"price": 14.74
},
{
"date": 1493931600000,
"price": 12.35
},
{
"date": 1493845200000,
"price": 13.78
},
{
"date": 1493758800000,
"price": 10.12
},
{
"date": 1493672400000,
"price": 1.68
},
{
"date": 1493586000000,
"price": 1.82
},
{
"date": 1493499600000,
"price": 17.92
},
{
"date": 1493413200000,
"price": 13.63
},
{
"date": 1493326800000,
"price": 1.1
},
{
"date": 1493240400000,
"price": 18.93
},
{
"date": 1493154000000,
"price": 16.97
},
{
"date": 1493067600000,
"price": 15.68
},
{
"date": 1492981200000,
"price": 19.96
},
{
"date": 1492894800000,
"price": 18.75
},
{
"date": 1492808400000,
"price": 2.67
},
{
"date": 1492722000000,
"price": 13.76
},
{
"date": 1492635600000,
"price": 12.36
},
{
"date": 1492549200000,
"price": 10.6
},
{
"date": 1492462800000,
"price": 6.16
},
{
"date": 1492376400000,
"price": 7.22
},
{
"date": 1492290000000,
"price": 11.43
},
{
"date": 1492203600000,
"price": 19.94
},
{
"date": 1492117200000,
"price": 13.76
},
{
"date": 1492030800000,
"price": 1.2
},
{
"date": 1491944400000,
"price": 14.87
},
{
"date": 1491858000000,
"price": 17.07
},
{
"date": 1491771600000,
"price": 2.53
},
{
"date": 1491685200000,
"price": 19.55
},
{
"date": 1491598800000,
"price": 14.48
},
{
"date": 1491512400000,
"price": 0.19
},
{
"date": 1491426000000,
"price": 14.3
},
{
"date": 1491339600000,
"price": 11.5
},
{
"date": 1491253200000,
"price": 15.87
},
{
"date": 1491166800000,
"price": 2.06
},
{
"date": 1491080400000,
"price": 2.96
},
{
"date": 1490994000000,
"price": 3.82
},
{
"date": 1490907600000,
"price": 15.1
},
{
"date": 1490821200000,
"price": 1
},
{
"date": 1490734800000,
"price": 11.57
},
{
"date": 1490648400000,
"price": 7.34
},
{
"date": 1490562000000,
"price": 0.42
},
{
"date": 1490475600000,
"price": 3.54
},
{
"date": 1490389200000,
"price": 0.94
},
{
"date": 1490302800000,
"price": 15.85
},
{
"date": 1490216400000,
"price": 13.38
},
{
"date": 1490130000000,
"price": 17.42
},
{
"date": 1490043600000,
"price": 4.15
},
{
"date": 1489957200000,
"price": 15.21
},
{
"date": 1489870800000,
"price": 15.66
},
{
"date": 1489784400000,
"price": 2.54
},
{
"date": 1489698000000,
"price": 4.67
},
{
"date": 1489611600000,
"price": 14.21
},
{
"date": 1489525200000,
"price": 16.84
},
{
"date": 1489438800000,
"price": 7.5
},
{
"date": 1489352400000,
"price": 3.36
},
{
"date": 1489266000000,
"price": 17.18
},
{
"date": 1489179600000,
"price": 5.48
},
{
"date": 1489093200000,
"price": 8.06
},
{
"date": 1489006800000,
"price": 4.22
},
{
"date": 1488920400000,
"price": 15.33
},
{
"date": 1488834000000,
"price": 7.26
},
{
"date": 1488747600000,
"price": 0.73
},
{
"date": 1488661200000,
"price": 10.64
},
{
"date": 1488574800000,
"price": 19.96
},
{
"date": 1488488400000,
"price": 6.52
},
{
"date": 1488402000000,
"price": 19.45
},
{
"date": 1488315600000,
"price": 2.14
},
{
"date": 1488229200000,
"price": 8.68
},
{
"date": 1488142800000,
"price": 9.15
},
{
"date": 1488056400000,
"price": 16.28
},
{
"date": 1487970000000,
"price": 7.43
},
{
"date": 1487883600000,
"price": 8.02
},
{
"date": 1487797200000,
"price": 8.88
},
{
"date": 1487710800000,
"price": 11.33
},
{
"date": 1487624400000,
"price": 3.96
},
{
"date": 1487538000000,
"price": 9.47
},
{
"date": 1487451600000,
"price": 13.52
},
{
"date": 1487365200000,
"price": 16.88
},
{
"date": 1487278800000,
"price": 1.31
},
{
"date": 1487192400000,
"price": 0.56
},
{
"date": 1487106000000,
"price": 19.23
},
{
"date": 1487019600000,
"price": 15.44
},
{
"date": 1486933200000,
"price": 12.85
},
{
"date": 1486846800000,
"price": 4.02
},
{
"date": 1486760400000,
"price": 6.7
},
{
"date": 1486674000000,
"price": 3.61
},
{
"date": 1486587600000,
"price": 16.96
},
{
"date": 1486501200000,
"price": 5.52
},
{
"date": 1486414800000,
"price": 1.45
},
{
"date": 1486328400000,
"price": 10.91
},
{
"date": 1486242000000,
"price": 10.57
},
{
"date": 1486155600000,
"price": 9.52
},
{
"date": 1486069200000,
"price": 7.06
},
{
"date": 1485982800000,
"price": 19.95
},
{
"date": 1485896400000,
"price": 7.81
},
{
"date": 1485810000000,
"price": 1.79
},
{
"date": 1485723600000,
"price": 5.9
},
{
"date": 1485637200000,
"price": 5.71
},
{
"date": 1485550800000,
"price": 1
},
{
"date": 1485464400000,
"price": 0.66
},
{
"date": 1485378000000,
"price": 16.15
},
{
"date": 1485291600000,
"price": 5.18
},
{
"date": 1485205200000,
"price": 19.87
},
{
"date": 1485118800000,
"price": 7.24
},
{
"date": 1485032400000,
"price": 0.84
},
{
"date": 1484946000000,
"price": 8.57
},
{
"date": 1484859600000,
"price": 9.87
},
{
"date": 1484773200000,
"price": 10.96
},
{
"date": 1484686800000,
"price": 2.16
},
{
"date": 1484600400000,
"price": 4.11
},
{
"date": 1484514000000,
"price": 13.75
},
{
"date": 1484427600000,
"price": 9.92
},
{
"date": 1484341200000,
"price": 3.06
},
{
"date": 1484254800000,
"price": 6.93
}
],
"yield": [
{
"date": 1547413200000,
"price": 19.05
},
{
"date": 1547326800000,
"price": 11.19
},
{
"date": 1547240400000,
"price": 1.27
},
{
"date": 1547154000000,
"price": 12.54
},
{
"date": 1547067600000,
"price": 1.86
},
{
"date": 1546981200000,
"price": 0.23
},
{
"date": 1546894800000,
"price": 0.32
},
{
"date": 1546808400000,
"price": 1.9
},
{
"date": 1546722000000,
"price": 4.33
},
{
"date": 1546635600000,
"price": 18.91
},
{
"date": 1546549200000,
"price": 9.37
},
{
"date": 1546462800000,
"price": 19.56
},
{
"date": 1546376400000,
"price": 4.61
},
{
"date": 1546290000000,
"price": 19.66
},
{
"date": 1546203600000,
"price": 10.72
},
{
"date": 1546117200000,
"price": 0.48
},
{
"date": 1546030800000,
"price": 5.81
},
{
"date": 1545944400000,
"price": 13.93
},
{
"date": 1545858000000,
"price": 1.66
},
{
"date": 1545771600000,
"price": 13.78
},
{
"date": 1545685200000,
"price": 0.49
},
{
"date": 1545598800000,
"price": 16.45
},
{
"date": 1545512400000,
"price": 1.05
},
{
"date": 1545426000000,
"price": 0.34
},
{
"date": 1545339600000,
"price": 3.92
},
{
"date": 1545253200000,
"price": 10.43
},
{
"date": 1545166800000,
"price": 13.1
},
{
"date": 1545080400000,
"price": 14.09
},
{
"date": 1544994000000,
"price": 13.47
},
{
"date": 1544907600000,
"price": 11.69
},
{
"date": 1544821200000,
"price": 19.18
},
{
"date": 1544734800000,
"price": 2.72
},
{
"date": 1544648400000,
"price": 1.92
},
{
"date": 1544562000000,
"price": 0.57
},
{
"date": 1544475600000,
"price": 4.13
},
{
"date": 1544389200000,
"price": 0.37
},
{
"date": 1544302800000,
"price": 8.94
},
{
"date": 1544216400000,
"price": 17.81
},
{
"date": 1544130000000,
"price": 18.76
},
{
"date": 1544043600000,
"price": 6.52
},
{
"date": 1543957200000,
"price": 8.64
},
{
"date": 1543870800000,
"price": 5.29
},
{
"date": 1543784400000,
"price": 12.14
},
{
"date": 1543698000000,
"price": 17.88
},
{
"date": 1543611600000,
"price": 8
},
{
"date": 1543525200000,
"price": 15.49
},
{
"date": 1543438800000,
"price": 11.33
},
{
"date": 1543352400000,
"price": 2.21
},
{
"date": 1543266000000,
"price": 7.8
},
{
"date": 1543179600000,
"price": 12.71
},
{
"date": 1543093200000,
"price": 11.98
},
{
"date": 1543006800000,
"price": 19.76
},
{
"date": 1542920400000,
"price": 14.42
},
{
"date": 1542834000000,
"price": 1.05
},
{
"date": 1542747600000,
"price": 12.2
},
{
"date": 1542661200000,
"price": 2.22
},
{
"date": 1542574800000,
"price": 6.13
},
{
"date": 1542488400000,
"price": 4.41
},
{
"date": 1542402000000,
"price": 19.56
},
{
"date": 1542315600000,
"price": 7.86
},
{
"date": 1542229200000,
"price": 10.02
},
{
"date": 1542142800000,
"price": 13.72
},
{
"date": 1542056400000,
"price": 3.39
},
{
"date": 1541970000000,
"price": 14.33
},
{
"date": 1541883600000,
"price": 11.54
},
{
"date": 1541797200000,
"price": 17.94
},
{
"date": 1541710800000,
"price": 2.26
},
{
"date": 1541624400000,
"price": 0.06
},
{
"date": 1541538000000,
"price": 15.29
},
{
"date": 1541451600000,
"price": 12.85
},
{
"date": 1541365200000,
"price": 12.64
},
{
"date": 1541278800000,
"price": 4.16
},
{
"date": 1541192400000,
"price": 6.54
},
{
"date": 1541106000000,
"price": 8.35
},
{
"date": 1541019600000,
"price": 14.23
},
{
"date": 1540933200000,
"price": 17.76
},
{
"date": 1540846800000,
"price": 8.13
},
{
"date": 1540760400000,
"price": 2.34
},
{
"date": 1540674000000,
"price": 8.55
},
{
"date": 1540587600000,
"price": 13.16
},
{
"date": 1540501200000,
"price": 1.55
},
{
"date": 1540414800000,
"price": 10.2
},
{
"date": 1540328400000,
"price": 3.33
},
{
"date": 1540242000000,
"price": 16.69
},
{
"date": 1540155600000,
"price": 3.97
},
{
"date": 1540069200000,
"price": 16.23
},
{
"date": 1539982800000,
"price": 11.95
},
{
"date": 1539896400000,
"price": 12.92
},
{
"date": 1539810000000,
"price": 8
},
{
"date": 1539723600000,
"price": 11.57
},
{
"date": 1539637200000,
"price": 6.73
},
{
"date": 1539550800000,
"price": 14.62
},
{
"date": 1539464400000,
"price": 6.95
},
{
"date": 1539378000000,
"price": 12.43
},
{
"date": 1539291600000,
"price": 14.28
},
{
"date": 1539205200000,
"price": 14.97
},
{
"date": 1539118800000,
"price": 2.37
},
{
"date": 1539032400000,
"price": 0.02
},
{
"date": 1538946000000,
"price": 4.53
},
{
"date": 1538859600000,
"price": 12.72
},
{
"date": 1538773200000,
"price": 13.83
},
{
"date": 1538686800000,
"price": 11.67
},
{
"date": 1538600400000,
"price": 13.62
},
{
"date": 1538514000000,
"price": 16.47
},
{
"date": 1538427600000,
"price": 15.18
},
{
"date": 1538341200000,
"price": 6.37
},
{
"date": 1538254800000,
"price": 11.68
},
{
"date": 1538168400000,
"price": 1.58
},
{
"date": 1538082000000,
"price": 12.82
},
{
"date": 1537995600000,
"price": 0.54
},
{
"date": 1537909200000,
"price": 12.11
},
{
"date": 1537822800000,
"price": 2.53
},
{
"date": 1537736400000,
"price": 2.5
},
{
"date": 1537650000000,
"price": 16.4
},
{
"date": 1537563600000,
"price": 6.59
},
{
"date": 1537477200000,
"price": 1.7
},
{
"date": 1537390800000,
"price": 0.85
},
{
"date": 1537304400000,
"price": 7.84
},
{
"date": 1537218000000,
"price": 15.55
},
{
"date": 1537131600000,
"price": 9.86
},
{
"date": 1537045200000,
"price": 6.95
},
{
"date": 1536958800000,
"price": 14.24
},
{
"date": 1536872400000,
"price": 19.96
},
{
"date": 1536786000000,
"price": 8.04
},
{
"date": 1536699600000,
"price": 6.3
},
{
"date": 1536613200000,
"price": 5.62
},
{
"date": 1536526800000,
"price": 5.26
},
{
"date": 1536440400000,
"price": 16.41
},
{
"date": 1536354000000,
"price": 13.95
},
{
"date": 1536267600000,
"price": 4.32
},
{
"date": 1536181200000,
"price": 4.98
},
{
"date": 1536094800000,
"price": 4.06
},
{
"date": 1536008400000,
"price": 8.33
},
{
"date": 1535922000000,
"price": 0.59
},
{
"date": 1535835600000,
"price": 8
},
{
"date": 1535749200000,
"price": 2.81
},
{
"date": 1535662800000,
"price": 1.63
},
{
"date": 1535576400000,
"price": 7.61
},
{
"date": 1535490000000,
"price": 0.07
},
{
"date": 1535403600000,
"price": 4.63
},
{
"date": 1535317200000,
"price": 8.06
},
{
"date": 1535230800000,
"price": 11.89
},
{
"date": 1535144400000,
"price": 9.66
},
{
"date": 1535058000000,
"price": 4.83
},
{
"date": 1534971600000,
"price": 7.72
},
{
"date": 1534885200000,
"price": 14.48
},
{
"date": 1534798800000,
"price": 14.26
},
{
"date": 1534712400000,
"price": 13.48
},
{
"date": 1534626000000,
"price": 10.54
},
{
"date": 1534539600000,
"price": 5.25
},
{
"date": 1534453200000,
"price": 4.87
},
{
"date": 1534366800000,
"price": 11.9
},
{
"date": 1534280400000,
"price": 16.86
},
{
"date": 1534194000000,
"price": 9.63
},
{
"date": 1534107600000,
"price": 8.33
},
{
"date": 1534021200000,
"price": 11.7
},
{
"date": 1533934800000,
"price": 9.62
},
{
"date": 1533848400000,
"price": 14.02
},
{
"date": 1533762000000,
"price": 13.48
},
{
"date": 1533675600000,
"price": 7
},
{
"date": 1533589200000,
"price": 4.02
},
{
"date": 1533502800000,
"price": 13.12
},
{
"date": 1533416400000,
"price": 10.69
},
{
"date": 1533330000000,
"price": 6.33
},
{
"date": 1533243600000,
"price": 7.57
},
{
"date": 1533157200000,
"price": 4.53
},
{
"date": 1533070800000,
"price": 11.86
},
{
"date": 1532984400000,
"price": 12.51
},
{
"date": 1532898000000,
"price": 6.38
},
{
"date": 1532811600000,
"price": 0.61
},
{
"date": 1532725200000,
"price": 13.69
},
{
"date": 1532638800000,
"price": 2.98
},
{
"date": 1532552400000,
"price": 19.84
},
{
"date": 1532466000000,
"price": 16.78
},
{
"date": 1532379600000,
"price": 13.94
},
{
"date": 1532293200000,
"price": 3.02
},
{
"date": 1532206800000,
"price": 15.36
},
{
"date": 1532120400000,
"price": 14.29
},
{
"date": 1532034000000,
"price": 10.75
},
{
"date": 1531947600000,
"price": 2.86
},
{
"date": 1531861200000,
"price": 16.47
},
{
"date": 1531774800000,
"price": 13.2
},
{
"date": 1531688400000,
"price": 8.08
},
{
"date": 1531602000000,
"price": 2.44
},
{
"date": 1531515600000,
"price": 0.14
},
{
"date": 1531429200000,
"price": 10.74
},
{
"date": 1531342800000,
"price": 13.36
},
{
"date": 1531256400000,
"price": 11.48
},
{
"date": 1531170000000,
"price": 1.85
},
{
"date": 1531083600000,
"price": 12.99
},
{
"date": 1530997200000,
"price": 17.01
},
{
"date": 1530910800000,
"price": 9.47
},
{
"date": 1530824400000,
"price": 1.14
},
{
"date": 1530738000000,
"price": 0.9
},
{
"date": 1530651600000,
"price": 5.57
},
{
"date": 1530565200000,
"price": 6.17
},
{
"date": 1530478800000,
"price": 2.36
},
{
"date": 1530392400000,
"price": 17.67
},
{
"date": 1530306000000,
"price": 8.52
},
{
"date": 1530219600000,
"price": 4.2
},
{
"date": 1530133200000,
"price": 12.4
},
{
"date": 1530046800000,
"price": 9.93
},
{
"date": 1529960400000,
"price": 8.56
},
{
"date": 1529874000000,
"price": 17.88
},
{
"date": 1529787600000,
"price": 13.52
},
{
"date": 1529701200000,
"price": 2.35
},
{
"date": 1529614800000,
"price": 5.06
},
{
"date": 1529528400000,
"price": 2.97
},
{
"date": 1529442000000,
"price": 3.72
},
{
"date": 1529355600000,
"price": 13.41
},
{
"date": 1529269200000,
"price": 2.84
},
{
"date": 1529182800000,
"price": 10.55
},
{
"date": 1529096400000,
"price": 16.78
},
{
"date": 1529010000000,
"price": 18.48
},
{
"date": 1528923600000,
"price": 10.87
},
{
"date": 1528837200000,
"price": 6.08
},
{
"date": 1528750800000,
"price": 17.5
},
{
"date": 1528664400000,
"price": 10.43
},
{
"date": 1528578000000,
"price": 2.76
},
{
"date": 1528491600000,
"price": 4.65
},
{
"date": 1528405200000,
"price": 10.99
},
{
"date": 1528318800000,
"price": 3.98
},
{
"date": 1528232400000,
"price": 14.96
},
{
"date": 1528146000000,
"price": 14.35
},
{
"date": 1528059600000,
"price": 16.84
},
{
"date": 1527973200000,
"price": 0.19
},
{
"date": 1527886800000,
"price": 5.35
},
{
"date": 1527800400000,
"price": 8.26
},
{
"date": 1527714000000,
"price": 6.51
},
{
"date": 1527627600000,
"price": 16.78
},
{
"date": 1527541200000,
"price": 15.3
},
{
"date": 1527454800000,
"price": 17.11
},
{
"date": 1527368400000,
"price": 14.86
},
{
"date": 1527282000000,
"price": 2.59
},
{
"date": 1527195600000,
"price": 6.46
},
{
"date": 1527109200000,
"price": 10.3
},
{
"date": 1527022800000,
"price": 1.73
},
{
"date": 1526936400000,
"price": 5.87
},
{
"date": 1526850000000,
"price": 18.49
},
{
"date": 1526763600000,
"price": 16.5
},
{
"date": 1526677200000,
"price": 2.32
},
{
"date": 1526590800000,
"price": 3.02
},
{
"date": 1526504400000,
"price": 4.18
},
{
"date": 1526418000000,
"price": 8.73
},
{
"date": 1526331600000,
"price": 7.9
},
{
"date": 1526245200000,
"price": 7.75
},
{
"date": 1526158800000,
"price": 12.75
},
{
"date": 1526072400000,
"price": 15.93
},
{
"date": 1525986000000,
"price": 16.34
},
{
"date": 1525899600000,
"price": 5.13
},
{
"date": 1525813200000,
"price": 19.38
},
{
"date": 1525726800000,
"price": 2.96
},
{
"date": 1525640400000,
"price": 7.85
},
{
"date": 1525554000000,
"price": 19.47
},
{
"date": 1525467600000,
"price": 9.01
},
{
"date": 1525381200000,
"price": 13.39
},
{
"date": 1525294800000,
"price": 1.98
},
{
"date": 1525208400000,
"price": 10.35
},
{
"date": 1525122000000,
"price": 13.58
},
{
"date": 1525035600000,
"price": 5.6
},
{
"date": 1524949200000,
"price": 12.73
},
{
"date": 1524862800000,
"price": 8.7
},
{
"date": 1524776400000,
"price": 3.91
},
{
"date": 1524690000000,
"price": 8.41
},
{
"date": 1524603600000,
"price": 11.78
},
{
"date": 1524517200000,
"price": 8.07
},
{
"date": 1524430800000,
"price": 1.36
},
{
"date": 1524344400000,
"price": 18.17
},
{
"date": 1524258000000,
"price": 13.79
},
{
"date": 1524171600000,
"price": 4.25
},
{
"date": 1524085200000,
"price": 12.12
},
{
"date": 1523998800000,
"price": 13.16
},
{
"date": 1523912400000,
"price": 19.56
},
{
"date": 1523826000000,
"price": 11.77
},
{
"date": 1523739600000,
"price": 6.65
},
{
"date": 1523653200000,
"price": 11.75
},
{
"date": 1523566800000,
"price": 18
},
{
"date": 1523480400000,
"price": 10.74
},
{
"date": 1523394000000,
"price": 18.6
},
{
"date": 1523307600000,
"price": 16.22
},
{
"date": 1523221200000,
"price": 7.88
},
{
"date": 1523134800000,
"price": 1.1
},
{
"date": 1523048400000,
"price": 2.39
},
{
"date": 1522962000000,
"price": 16.28
},
{
"date": 1522875600000,
"price": 10.49
},
{
"date": 1522789200000,
"price": 5.12
},
{
"date": 1522702800000,
"price": 2.28
},
{
"date": 1522616400000,
"price": 9.29
},
{
"date": 1522530000000,
"price": 6.9
},
{
"date": 1522443600000,
"price": 14.07
},
{
"date": 1522357200000,
"price": 19.94
},
{
"date": 1522270800000,
"price": 1.56
},
{
"date": 1522184400000,
"price": 10.33
},
{
"date": 1522098000000,
"price": 16.85
},
{
"date": 1522011600000,
"price": 6.96
},
{
"date": 1521925200000,
"price": 5.39
},
{
"date": 1521838800000,
"price": 2.57
},
{
"date": 1521752400000,
"price": 4.36
},
{
"date": 1521666000000,
"price": 7.1
},
{
"date": 1521579600000,
"price": 16.97
},
{
"date": 1521493200000,
"price": 6.34
},
{
"date": 1521406800000,
"price": 6.93
},
{
"date": 1521320400000,
"price": 11.15
},
{
"date": 1521234000000,
"price": 4.44
},
{
"date": 1521147600000,
"price": 5.33
},
{
"date": 1521061200000,
"price": 4.09
},
{
"date": 1520974800000,
"price": 8.03
},
{
"date": 1520888400000,
"price": 0.93
},
{
"date": 1520802000000,
"price": 18.4
},
{
"date": 1520715600000,
"price": 3.35
},
{
"date": 1520629200000,
"price": 12.83
},
{
"date": 1520542800000,
"price": 15.01
},
{
"date": 1520456400000,
"price": 5.47
},
{
"date": 1520370000000,
"price": 2.04
},
{
"date": 1520283600000,
"price": 13.76
},
{
"date": 1520197200000,
"price": 19.8
},
{
"date": 1520110800000,
"price": 16.04
},
{
"date": 1520024400000,
"price": 2.9
},
{
"date": 1519938000000,
"price": 4.45
},
{
"date": 1519851600000,
"price": 12.47
},
{
"date": 1519765200000,
"price": 19.8
},
{
"date": 1519678800000,
"price": 6.01
},
{
"date": 1519592400000,
"price": 5.24
},
{
"date": 1519506000000,
"price": 13.28
},
{
"date": 1519419600000,
"price": 18.93
},
{
"date": 1519333200000,
"price": 5.56
},
{
"date": 1519246800000,
"price": 2.26
},
{
"date": 1519160400000,
"price": 19.76
},
{
"date": 1519074000000,
"price": 11.67
},
{
"date": 1518987600000,
"price": 15.24
},
{
"date": 1518901200000,
"price": 13.64
},
{
"date": 1518814800000,
"price": 17.95
},
{
"date": 1518728400000,
"price": 14.84
},
{
"date": 1518642000000,
"price": 17.86
},
{
"date": 1518555600000,
"price": 20
},
{
"date": 1518469200000,
"price": 5.1
},
{
"date": 1518382800000,
"price": 13.47
},
{
"date": 1518296400000,
"price": 8.07
},
{
"date": 1518210000000,
"price": 1.44
},
{
"date": 1518123600000,
"price": 13.59
},
{
"date": 1518037200000,
"price": 19.02
},
{
"date": 1517950800000,
"price": 8.49
},
{
"date": 1517864400000,
"price": 8.96
},
{
"date": 1517778000000,
"price": 17.71
},
{
"date": 1517691600000,
"price": 1.59
},
{
"date": 1517605200000,
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment